Last Year History for MXN/LKR
| MXN | LKR | MXN | LKR | Date |
|---|---|---|---|---|
| 1 MXN = | 17.8362 LKR | 0.0561 MXN = | 1 LKR | 2024-04-16 |
| 1 MXN = | 17.9909 LKR | 0.0556 MXN = | 1 LKR | 2024-04-15 |
| 1 MXN = | 17.8936 LKR | 0.0559 MXN = | 1 LKR | 2024-04-14 |
| 1 MXN = | 17.9272 LKR | 0.0558 MXN = | 1 LKR | 2024-04-13 |
| 1 MXN = | 18.121 LKR | 0.0552 MXN = | 1 LKR | 2024-04-12 |
| 1 MXN = | 18.3234 LKR | 0.0546 MXN = | 1 LKR | 2024-04-11 |
| 1 MXN = | 18.3147 LKR | 0.0546 MXN = | 1 LKR | 2024-04-10 |
| 1 MXN = | 18.3159 LKR | 0.0546 MXN = | 1 LKR | 2024-04-09 |
| 1 MXN = | 18.1748 LKR | 0.055 MXN = | 1 LKR | 2024-04-08 |
| 1 MXN = | 18.1488 LKR | 0.0551 MXN = | 1 LKR | 2024-04-07 |
| 1 MXN = | 18.1488 LKR | 0.0551 MXN = | 1 LKR | 2024-04-06 |
| 1 MXN = | 18.1215 LKR | 0.0552 MXN = | 1 LKR | 2024-04-05 |
| 1 MXN = | 17.9947 LKR | 0.0556 MXN = | 1 LKR | 2024-04-04 |
| 1 MXN = | 18.0183 LKR | 0.0555 MXN = | 1 LKR | 2024-04-03 |
| 1 MXN = | 18.1003 LKR | 0.0552 MXN = | 1 LKR | 2024-04-02 |
| 1 MXN = | 18.1382 LKR | 0.0551 MXN = | 1 LKR | 2024-04-01 |
| 1 MXN = | 18.1179 LKR | 0.0552 MXN = | 1 LKR | 2024-03-31 |
| 1 MXN = | 18.1179 LKR | 0.0552 MXN = | 1 LKR | 2024-03-30 |
| 1 MXN = | 18.138 LKR | 0.0551 MXN = | 1 LKR | 2024-03-29 |
| 1 MXN = | 18.1312 LKR | 0.0552 MXN = | 1 LKR | 2024-03-28 |
| 1 MXN = | 18.1907 LKR | 0.055 MXN = | 1 LKR | 2024-03-27 |
| 1 MXN = | 18.1018 LKR | 0.0552 MXN = | 1 LKR | 2024-03-26 |
| 1 MXN = | 18.0923 LKR | 0.0553 MXN = | 1 LKR | 2024-03-25 |
| 1 MXN = | 18.0159 LKR | 0.0555 MXN = | 1 LKR | 2024-03-24 |
| 1 MXN = | 18.0159 LKR | 0.0555 MXN = | 1 LKR | 2024-03-23 |
| 1 MXN = | 18.2206 LKR | 0.0549 MXN = | 1 LKR | 2024-03-22 |
| 1 MXN = | 18.0625 LKR | 0.0554 MXN = | 1 LKR | 2024-03-21 |
| 1 MXN = | 18.0245 LKR | 0.0555 MXN = | 1 LKR | 2024-03-20 |
| 1 MXN = | 18.0798 LKR | 0.0553 MXN = | 1 LKR | 2024-03-19 |
| 1 MXN = | 18.2837 LKR | 0.0547 MXN = | 1 LKR | 2024-03-18 |
| 1 MXN = | 18.2692 LKR | 0.0547 MXN = | 1 LKR | 2024-03-17 |
| 1 MXN = | 18.2692 LKR | 0.0547 MXN = | 1 LKR | 2024-03-16 |
| 1 MXN = | 18.4019 LKR | 0.0543 MXN = | 1 LKR | 2024-03-15 |
| 1 MXN = | 18.3425 LKR | 0.0545 MXN = | 1 LKR | 2024-03-14 |
| 1 MXN = | 18.301 LKR | 0.0546 MXN = | 1 LKR | 2024-03-13 |
| 1 MXN = | 18.2747 LKR | 0.0547 MXN = | 1 LKR | 2024-03-12 |
| 1 MXN = | 18.2989 LKR | 0.0546 MXN = | 1 LKR | 2024-03-11 |
| 1 MXN = | 18.2835 LKR | 0.0547 MXN = | 1 LKR | 2024-03-10 |
| 1 MXN = | 18.2835 LKR | 0.0547 MXN = | 1 LKR | 2024-03-09 |
| 1 MXN = | 18.1476 LKR | 0.0551 MXN = | 1 LKR | 2024-03-08 |
| 1 MXN = | 18.2249 LKR | 0.0549 MXN = | 1 LKR | 2024-03-07 |
| 1 MXN = | 18.2383 LKR | 0.0548 MXN = | 1 LKR | 2024-03-06 |
| 1 MXN = | 18.1694 LKR | 0.055 MXN = | 1 LKR | 2024-03-05 |
| 1 MXN = | 18.1 LKR | 0.0552 MXN = | 1 LKR | 2024-03-04 |
| 1 MXN = | 18.0694 LKR | 0.0553 MXN = | 1 LKR | 2024-03-03 |
| 1 MXN = | 18.0694 LKR | 0.0553 MXN = | 1 LKR | 2024-03-02 |
| 1 MXN = | 18.1943 LKR | 0.055 MXN = | 1 LKR | 2024-03-01 |
| 1 MXN = | 18.1471 LKR | 0.0551 MXN = | 1 LKR | 2024-02-29 |
| 1 MXN = | 18.2042 LKR | 0.0549 MXN = | 1 LKR | 2024-02-28 |
| 1 MXN = | 18.2286 LKR | 0.0549 MXN = | 1 LKR | 2024-02-27 |
| 1 MXN = | 18.2051 LKR | 0.0549 MXN = | 1 LKR | 2024-02-26 |
| 1 MXN = | 18.1492 LKR | 0.0551 MXN = | 1 LKR | 2024-02-25 |
| 1 MXN = | 18.1492 LKR | 0.0551 MXN = | 1 LKR | 2024-02-24 |
| 1 MXN = | 18.218 LKR | 0.0549 MXN = | 1 LKR | 2024-02-23 |
| 1 MXN = | 18.244 LKR | 0.0548 MXN = | 1 LKR | 2024-02-22 |
| 1 MXN = | 18.269 LKR | 0.0547 MXN = | 1 LKR | 2024-02-21 |
| 1 MXN = | 18.3841 LKR | 0.0544 MXN = | 1 LKR | 2024-02-20 |
| 1 MXN = | 18.3195 LKR | 0.0546 MXN = | 1 LKR | 2024-02-19 |
| 1 MXN = | 18.3264 LKR | 0.0546 MXN = | 1 LKR | 2024-02-18 |
| 1 MXN = | 18.3313 LKR | 0.0546 MXN = | 1 LKR | 2024-02-17 |
| 1 MXN = | 18.3145 LKR | 0.0546 MXN = | 1 LKR | 2024-02-16 |
| 1 MXN = | 18.3094 LKR | 0.0546 MXN = | 1 LKR | 2024-02-15 |
| 1 MXN = | 18.381 LKR | 0.0544 MXN = | 1 LKR | 2024-02-14 |
| 1 MXN = | 18.3533 LKR | 0.0545 MXN = | 1 LKR | 2024-02-13 |
| 1 MXN = | 18.3163 LKR | 0.0546 MXN = | 1 LKR | 2024-02-12 |
| 1 MXN = | 18.3017 LKR | 0.0546 MXN = | 1 LKR | 2024-02-11 |
| 1 MXN = | 18.3017 LKR | 0.0546 MXN = | 1 LKR | 2024-02-10 |
| 1 MXN = | 18.2724 LKR | 0.0547 MXN = | 1 LKR | 2024-02-09 |
| 1 MXN = | 18.344 LKR | 0.0545 MXN = | 1 LKR | 2024-02-08 |
| 1 MXN = | 18.3689 LKR | 0.0544 MXN = | 1 LKR | 2024-02-07 |
| 1 MXN = | 18.3026 LKR | 0.0546 MXN = | 1 LKR | 2024-02-06 |
| 1 MXN = | 18.3418 LKR | 0.0545 MXN = | 1 LKR | 2024-02-05 |
| 1 MXN = | 18.2169 LKR | 0.0549 MXN = | 1 LKR | 2024-02-04 |
| 1 MXN = | 18.2169 LKR | 0.0549 MXN = | 1 LKR | 2024-02-03 |
| 1 MXN = | 18.261 LKR | 0.0548 MXN = | 1 LKR | 2024-02-02 |
| 1 MXN = | 18.3511 LKR | 0.0545 MXN = | 1 LKR | 2024-02-01 |
| 1 MXN = | 18.5348 LKR | 0.054 MXN = | 1 LKR | 2024-01-31 |
| 1 MXN = | 18.4967 LKR | 0.0541 MXN = | 1 LKR | 2024-01-30 |
| 1 MXN = | 18.5646 LKR | 0.0539 MXN = | 1 LKR | 2024-01-29 |
| 1 MXN = | 18.5327 LKR | 0.054 MXN = | 1 LKR | 2024-01-28 |
| 1 MXN = | 18.5327 LKR | 0.054 MXN = | 1 LKR | 2024-01-27 |
| 1 MXN = | 18.6451 LKR | 0.0536 MXN = | 1 LKR | 2024-01-26 |
| 1 MXN = | 18.5069 LKR | 0.054 MXN = | 1 LKR | 2024-01-25 |
| 1 MXN = | 18.5878 LKR | 0.0538 MXN = | 1 LKR | 2024-01-24 |
| 1 MXN = | 18.6333 LKR | 0.0537 MXN = | 1 LKR | 2024-01-23 |
| 1 MXN = | 18.7296 LKR | 0.0534 MXN = | 1 LKR | 2024-01-22 |
| 1 MXN = | 18.7055 LKR | 0.0535 MXN = | 1 LKR | 2024-01-21 |
| 1 MXN = | 18.7649 LKR | 0.0533 MXN = | 1 LKR | 2024-01-20 |
| 1 MXN = | 18.7073 LKR | 0.0535 MXN = | 1 LKR | 2024-01-19 |
| 1 MXN = | 18.6277 LKR | 0.0537 MXN = | 1 LKR | 2024-01-18 |
| 1 MXN = | 18.6824 LKR | 0.0535 MXN = | 1 LKR | 2024-01-17 |
| 1 MXN = | 19.0807 LKR | 0.0524 MXN = | 1 LKR | 2024-01-16 |
| 1 MXN = | 19.1153 LKR | 0.0523 MXN = | 1 LKR | 2024-01-15 |
| 1 MXN = | 19.0819 LKR | 0.0524 MXN = | 1 LKR | 2024-01-14 |
| 1 MXN = | 19.0819 LKR | 0.0524 MXN = | 1 LKR | 2024-01-13 |
| 1 MXN = | 19.0948 LKR | 0.0524 MXN = | 1 LKR | 2024-01-12 |
| 1 MXN = | 18.9853 LKR | 0.0527 MXN = | 1 LKR | 2024-01-11 |
| 1 MXN = | 19.0073 LKR | 0.0526 MXN = | 1 LKR | 2024-01-10 |
| 1 MXN = | 19.1408 LKR | 0.0522 MXN = | 1 LKR | 2024-01-09 |
| 1 MXN = | 19.147 LKR | 0.0522 MXN = | 1 LKR | 2024-01-08 |
| 1 MXN = | 19.1117 LKR | 0.0523 MXN = | 1 LKR | 2024-01-07 |
| 1 MXN = | 19.1117 LKR | 0.0523 MXN = | 1 LKR | 2024-01-06 |
| 1 MXN = | 18.9722 LKR | 0.0527 MXN = | 1 LKR | 2024-01-05 |
| 1 MXN = | 18.9693 LKR | 0.0527 MXN = | 1 LKR | 2024-01-04 |
| 1 MXN = | 18.9178 LKR | 0.0529 MXN = | 1 LKR | 2024-01-03 |
| 1 MXN = | 19.1455 LKR | 0.0522 MXN = | 1 LKR | 2024-01-02 |
| 1 MXN = | 19.135 LKR | 0.0523 MXN = | 1 LKR | 2024-01-01 |
| 1 MXN = | 19.1211 LKR | 0.0523 MXN = | 1 LKR | 2023-12-31 |
| 1 MXN = | 19.0862 LKR | 0.0524 MXN = | 1 LKR | 2023-12-30 |
| 1 MXN = | 19.1658 LKR | 0.0522 MXN = | 1 LKR | 2023-12-29 |
| 1 MXN = | 19.0339 LKR | 0.0525 MXN = | 1 LKR | 2023-12-28 |
| 1 MXN = | 19.1944 LKR | 0.0521 MXN = | 1 LKR | 2023-12-27 |
| 1 MXN = | 19.2004 LKR | 0.0521 MXN = | 1 LKR | 2023-12-26 |
| 1 MXN = | 19.1655 LKR | 0.0522 MXN = | 1 LKR | 2023-12-25 |
| 1 MXN = | 19.1728 LKR | 0.0522 MXN = | 1 LKR | 2023-12-24 |
| 1 MXN = | 19.1728 LKR | 0.0522 MXN = | 1 LKR | 2023-12-23 |
| 1 MXN = | 19.0362 LKR | 0.0525 MXN = | 1 LKR | 2023-12-22 |
| 1 MXN = | 19.0819 LKR | 0.0524 MXN = | 1 LKR | 2023-12-21 |
| 1 MXN = | 19.1135 LKR | 0.0523 MXN = | 1 LKR | 2023-12-20 |
| 1 MXN = | 19.0552 LKR | 0.0525 MXN = | 1 LKR | 2023-12-19 |
| 1 MXN = | 19.0909 LKR | 0.0524 MXN = | 1 LKR | 2023-12-18 |
| 1 MXN = | 19.1127 LKR | 0.0523 MXN = | 1 LKR | 2023-12-17 |
| 1 MXN = | 19.1127 LKR | 0.0523 MXN = | 1 LKR | 2023-12-16 |
| 1 MXN = | 18.8984 LKR | 0.0529 MXN = | 1 LKR | 2023-12-15 |
| 1 MXN = | 18.7495 LKR | 0.0533 MXN = | 1 LKR | 2023-12-14 |
| 1 MXN = | 18.8562 LKR | 0.053 MXN = | 1 LKR | 2023-12-13 |
| 1 MXN = | 18.8369 LKR | 0.0531 MXN = | 1 LKR | 2023-12-12 |
| 1 MXN = | 18.8837 LKR | 0.053 MXN = | 1 LKR | 2023-12-11 |
| 1 MXN = | 18.8836 LKR | 0.053 MXN = | 1 LKR | 2023-12-10 |
| 1 MXN = | 18.8836 LKR | 0.053 MXN = | 1 LKR | 2023-12-09 |
| 1 MXN = | 18.6612 LKR | 0.0536 MXN = | 1 LKR | 2023-12-08 |
| 1 MXN = | 18.9176 LKR | 0.0529 MXN = | 1 LKR | 2023-12-07 |
| 1 MXN = | 18.942 LKR | 0.0528 MXN = | 1 LKR | 2023-12-06 |
| 1 MXN = | 18.818 LKR | 0.0531 MXN = | 1 LKR | 2023-12-05 |
| 1 MXN = | 19.1344 LKR | 0.0523 MXN = | 1 LKR | 2023-12-04 |
| 1 MXN = | 19.1059 LKR | 0.0523 MXN = | 1 LKR | 2023-12-03 |
| 1 MXN = | 6627.0838 LKR | 0.0002 MXN = | 1 LKR | 2023-12-02 |
| 1 MXN = | 18.9069 LKR | 0.0529 MXN = | 1 LKR | 2023-12-01 |
| 1 MXN = | 19.0862 LKR | 0.0524 MXN = | 1 LKR | 2023-11-30 |
| 1 MXN = | 19.143 LKR | 0.0522 MXN = | 1 LKR | 2023-11-29 |
| 1 MXN = | 19.1872 LKR | 0.0521 MXN = | 1 LKR | 2023-11-28 |
| 1 MXN = | 19.1492 LKR | 0.0522 MXN = | 1 LKR | 2023-11-27 |
| 1 MXN = | 19.1342 LKR | 0.0523 MXN = | 1 LKR | 2023-11-26 |
| 1 MXN = | 19.1851 LKR | 0.0521 MXN = | 1 LKR | 2023-11-25 |
| 1 MXN = | 19.1511 LKR | 0.0522 MXN = | 1 LKR | 2023-11-24 |
| 1 MXN = | 19.1288 LKR | 0.0523 MXN = | 1 LKR | 2023-11-23 |
| 1 MXN = | 19.1496 LKR | 0.0522 MXN = | 1 LKR | 2023-11-22 |
| 1 MXN = | 19.1014 LKR | 0.0524 MXN = | 1 LKR | 2023-11-21 |
| 1 MXN = | 18.9914 LKR | 0.0527 MXN = | 1 LKR | 2023-11-20 |
| 1 MXN = | 18.9467 LKR | 0.0528 MXN = | 1 LKR | 2023-11-19 |
| 1 MXN = | 18.9467 LKR | 0.0528 MXN = | 1 LKR | 2023-11-18 |
| 1 MXN = | 19.0486 LKR | 0.0525 MXN = | 1 LKR | 2023-11-17 |
| 1 MXN = | 19.0253 LKR | 0.0526 MXN = | 1 LKR | 2023-11-16 |
| 1 MXN = | 18.6276 LKR | 0.0537 MXN = | 1 LKR | 2023-11-15 |
| 1 MXN = | 18.5456 LKR | 0.0539 MXN = | 1 LKR | 2023-11-14 |
| 1 MXN = | 18.5372 LKR | 0.0539 MXN = | 1 LKR | 2023-11-13 |
| 1 MXN = | 18.4932 LKR | 0.0541 MXN = | 1 LKR | 2023-11-12 |
| 1 MXN = | 18.4932 LKR | 0.0541 MXN = | 1 LKR | 2023-11-11 |
| 1 MXN = | 18.4445 LKR | 0.0542 MXN = | 1 LKR | 2023-11-10 |
| 1 MXN = | 18.6741 LKR | 0.0536 MXN = | 1 LKR | 2023-11-09 |
| 1 MXN = | 18.6929 LKR | 0.0535 MXN = | 1 LKR | 2023-11-08 |
| 1 MXN = | 18.6857 LKR | 0.0535 MXN = | 1 LKR | 2023-11-07 |
| 1 MXN = | 18.7058 LKR | 0.0535 MXN = | 1 LKR | 2023-11-06 |
| 1 MXN = | 18.6852 LKR | 0.0535 MXN = | 1 LKR | 2023-11-05 |
| 1 MXN = | 18.6852 LKR | 0.0535 MXN = | 1 LKR | 2023-11-04 |
| 1 MXN = | 18.817 LKR | 0.0531 MXN = | 1 LKR | 2023-11-03 |
| 1 MXN = | 18.3847 LKR | 0.0544 MXN = | 1 LKR | 2023-11-02 |
| 1 MXN = | 18.146 LKR | 0.0551 MXN = | 1 LKR | 2023-11-01 |
| 1 MXN = | 18.0827 LKR | 0.0553 MXN = | 1 LKR | 2023-10-31 |
| 1 MXN = | 18.0688 LKR | 0.0553 MXN = | 1 LKR | 2023-10-30 |
| 1 MXN = | 18.0256 LKR | 0.0555 MXN = | 1 LKR | 2023-10-29 |
| 1 MXN = | 18.0256 LKR | 0.0555 MXN = | 1 LKR | 2023-10-28 |
| 1 MXN = | 17.9822 LKR | 0.0556 MXN = | 1 LKR | 2023-10-27 |
| 1 MXN = | 17.8294 LKR | 0.0561 MXN = | 1 LKR | 2023-10-26 |
| 1 MXN = | 17.9863 LKR | 0.0556 MXN = | 1 LKR | 2023-10-25 |
| 1 MXN = | 17.8326 LKR | 0.0561 MXN = | 1 LKR | 2023-10-24 |
| 1 MXN = | 17.8443 LKR | 0.056 MXN = | 1 LKR | 2023-10-23 |
| 1 MXN = | 17.8183 LKR | 0.0561 MXN = | 1 LKR | 2023-10-22 |
| 1 MXN = | 17.8183 LKR | 0.0561 MXN = | 1 LKR | 2023-10-21 |
| 1 MXN = | 17.6887 LKR | 0.0565 MXN = | 1 LKR | 2023-10-20 |
| 1 MXN = | 17.8107 LKR | 0.0561 MXN = | 1 LKR | 2023-10-19 |
| 1 MXN = | 17.9995 LKR | 0.0556 MXN = | 1 LKR | 2023-10-18 |
| 1 MXN = | 18.0582 LKR | 0.0554 MXN = | 1 LKR | 2023-10-17 |
| 1 MXN = | 17.9811 LKR | 0.0556 MXN = | 1 LKR | 2023-10-16 |
| 1 MXN = | 17.9177 LKR | 0.0558 MXN = | 1 LKR | 2023-10-15 |
| 1 MXN = | 17.9177 LKR | 0.0558 MXN = | 1 LKR | 2023-10-14 |
| 1 MXN = | 18.1851 LKR | 0.055 MXN = | 1 LKR | 2023-10-13 |
| 1 MXN = | 18.164 LKR | 0.0551 MXN = | 1 LKR | 2023-10-12 |
| 1 MXN = | 18.0239 LKR | 0.0555 MXN = | 1 LKR | 2023-10-11 |
| 1 MXN = | 17.7329 LKR | 0.0564 MXN = | 1 LKR | 2023-10-10 |
| 1 MXN = | 17.7299 LKR | 0.0564 MXN = | 1 LKR | 2023-10-09 |
| 1 MXN = | 17.7656 LKR | 0.0563 MXN = | 1 LKR | 2023-10-08 |
| 1 MXN = | 17.7656 LKR | 0.0563 MXN = | 1 LKR | 2023-10-07 |
| 1 MXN = | 17.6536 LKR | 0.0566 MXN = | 1 LKR | 2023-10-06 |
| 1 MXN = | 18.0398 LKR | 0.0554 MXN = | 1 LKR | 2023-10-05 |
| 1 MXN = | 17.9279 LKR | 0.0558 MXN = | 1 LKR | 2023-10-04 |
| 1 MXN = | 18.4372 LKR | 0.0542 MXN = | 1 LKR | 2023-10-03 |
| 1 MXN = | 18.708 LKR | 0.0535 MXN = | 1 LKR | 2023-10-02 |
| 1 MXN = | 18.6551 LKR | 0.0536 MXN = | 1 LKR | 2023-10-01 |
| 1 MXN = | 18.6551 LKR | 0.0536 MXN = | 1 LKR | 2023-09-30 |
| 1 MXN = | 18.4572 LKR | 0.0542 MXN = | 1 LKR | 2023-09-29 |
| 1 MXN = | 18.3708 LKR | 0.0544 MXN = | 1 LKR | 2023-09-28 |
| 1 MXN = | 18.5478 LKR | 0.0539 MXN = | 1 LKR | 2023-09-27 |
| 1 MXN = | 18.7728 LKR | 0.0533 MXN = | 1 LKR | 2023-09-26 |
| 1 MXN = | 18.802 LKR | 0.0532 MXN = | 1 LKR | 2023-09-25 |
| 1 MXN = | 18.7703 LKR | 0.0533 MXN = | 1 LKR | 2023-09-24 |
| 1 MXN = | 18.7703 LKR | 0.0533 MXN = | 1 LKR | 2023-09-23 |
| 1 MXN = | 18.9086 LKR | 0.0529 MXN = | 1 LKR | 2023-09-22 |
| 1 MXN = | 19.1069 LKR | 0.0523 MXN = | 1 LKR | 2023-09-21 |
| 1 MXN = | 18.9956 LKR | 0.0526 MXN = | 1 LKR | 2023-09-20 |
| 1 MXN = | 18.8537 LKR | 0.053 MXN = | 1 LKR | 2023-09-19 |
| 1 MXN = | 18.9185 LKR | 0.0529 MXN = | 1 LKR | 2023-09-18 |
| 1 MXN = | 18.8923 LKR | 0.0529 MXN = | 1 LKR | 2023-09-17 |
| 1 MXN = | 18.8923 LKR | 0.0529 MXN = | 1 LKR | 2023-09-16 |
| 1 MXN = | 19.0804 LKR | 0.0524 MXN = | 1 LKR | 2023-09-15 |
| 1 MXN = | 18.8667 LKR | 0.053 MXN = | 1 LKR | 2023-09-14 |
| 1 MXN = | 18.6771 LKR | 0.0535 MXN = | 1 LKR | 2023-09-13 |
| 1 MXN = | 18.6426 LKR | 0.0536 MXN = | 1 LKR | 2023-09-12 |
| 1 MXN = | 18.3991 LKR | 0.0544 MXN = | 1 LKR | 2023-09-11 |
| 1 MXN = | 18.3201 LKR | 0.0546 MXN = | 1 LKR | 2023-09-10 |
| 1 MXN = | 18.339 LKR | 0.0545 MXN = | 1 LKR | 2023-09-09 |
| 1 MXN = | 18.401 LKR | 0.0543 MXN = | 1 LKR | 2023-09-08 |
| 1 MXN = | 18.3161 LKR | 0.0546 MXN = | 1 LKR | 2023-09-07 |
| 1 MXN = | 18.5539 LKR | 0.0539 MXN = | 1 LKR | 2023-09-06 |
| 1 MXN = | 18.6124 LKR | 0.0537 MXN = | 1 LKR | 2023-09-05 |
| 1 MXN = | 18.87 LKR | 0.053 MXN = | 1 LKR | 2023-09-04 |
| 1 MXN = | 18.8076 LKR | 0.0532 MXN = | 1 LKR | 2023-09-03 |
| 1 MXN = | 18.8076 LKR | 0.0532 MXN = | 1 LKR | 2023-09-02 |
| 1 MXN = | 18.969 LKR | 0.0527 MXN = | 1 LKR | 2023-09-01 |
| 1 MXN = | 19.12 LKR | 0.0523 MXN = | 1 LKR | 2023-08-31 |
| 1 MXN = | 19.0314 LKR | 0.0525 MXN = | 1 LKR | 2023-08-30 |
| 1 MXN = | 19.2814 LKR | 0.0519 MXN = | 1 LKR | 2023-08-29 |
| 1 MXN = | 19.3757 LKR | 0.0516 MXN = | 1 LKR | 2023-08-28 |
| 1 MXN = | 19.35 LKR | 0.0517 MXN = | 1 LKR | 2023-08-27 |
| 1 MXN = | 19.35 LKR | 0.0517 MXN = | 1 LKR | 2023-08-26 |
| 1 MXN = | 19.3804 LKR | 0.0516 MXN = | 1 LKR | 2023-08-25 |
| 1 MXN = | 19.1752 LKR | 0.0522 MXN = | 1 LKR | 2023-08-24 |
| 1 MXN = | 19.2607 LKR | 0.0519 MXN = | 1 LKR | 2023-08-23 |
| 1 MXN = | 19.1137 LKR | 0.0523 MXN = | 1 LKR | 2023-08-22 |
| 1 MXN = | 18.9207 LKR | 0.0529 MXN = | 1 LKR | 2023-08-21 |
| 1 MXN = | 18.8849 LKR | 0.053 MXN = | 1 LKR | 2023-08-20 |
| 1 MXN = | 18.9328 LKR | 0.0528 MXN = | 1 LKR | 2023-08-19 |
| 1 MXN = | 18.8925 LKR | 0.0529 MXN = | 1 LKR | 2023-08-18 |
| 1 MXN = | 18.8064 LKR | 0.0532 MXN = | 1 LKR | 2023-08-17 |
| 1 MXN = | 18.8173 LKR | 0.0531 MXN = | 1 LKR | 2023-08-16 |
| 1 MXN = | 18.9385 LKR | 0.0528 MXN = | 1 LKR | 2023-08-15 |
| 1 MXN = | 18.9445 LKR | 0.0528 MXN = | 1 LKR | 2023-08-14 |
| 1 MXN = | 18.9189 LKR | 0.0529 MXN = | 1 LKR | 2023-08-13 |
| 1 MXN = | 18.9189 LKR | 0.0529 MXN = | 1 LKR | 2023-08-12 |
| 1 MXN = | 18.7641 LKR | 0.0533 MXN = | 1 LKR | 2023-08-11 |
| 1 MXN = | 18.7016 LKR | 0.0535 MXN = | 1 LKR | 2023-08-10 |
| 1 MXN = | 18.7515 LKR | 0.0533 MXN = | 1 LKR | 2023-08-09 |
| 1 MXN = | 18.9118 LKR | 0.0529 MXN = | 1 LKR | 2023-08-08 |
| 1 MXN = | 18.6924 LKR | 0.0535 MXN = | 1 LKR | 2023-08-07 |
| 1 MXN = | 18.6564 LKR | 0.0536 MXN = | 1 LKR | 2023-08-06 |
| 1 MXN = | 18.6564 LKR | 0.0536 MXN = | 1 LKR | 2023-08-05 |
| 1 MXN = | 18.4424 LKR | 0.0542 MXN = | 1 LKR | 2023-08-04 |
| 1 MXN = | 18.5902 LKR | 0.0538 MXN = | 1 LKR | 2023-08-03 |
| 1 MXN = | 18.8633 LKR | 0.053 MXN = | 1 LKR | 2023-08-02 |
| 1 MXN = | 19.1857 LKR | 0.0521 MXN = | 1 LKR | 2023-08-01 |
| 1 MXN = | 19.7085 LKR | 0.0507 MXN = | 1 LKR | 2023-07-31 |
| 1 MXN = | 19.6977 LKR | 0.0508 MXN = | 1 LKR | 2023-07-30 |
| 1 MXN = | 19.6977 LKR | 0.0508 MXN = | 1 LKR | 2023-07-29 |
| 1 MXN = | 19.8708 LKR | 0.0503 MXN = | 1 LKR | 2023-07-28 |
| 1 MXN = | 19.618 LKR | 0.051 MXN = | 1 LKR | 2023-07-27 |
| 1 MXN = | 19.5986 LKR | 0.051 MXN = | 1 LKR | 2023-07-26 |
| 1 MXN = | 19.7317 LKR | 0.0507 MXN = | 1 LKR | 2023-07-25 |
| 1 MXN = | 19.4068 LKR | 0.0515 MXN = | 1 LKR | 2023-07-24 |
| 1 MXN = | 19.3083 LKR | 0.0518 MXN = | 1 LKR | 2023-07-23 |
| 1 MXN = | 19.3083 LKR | 0.0518 MXN = | 1 LKR | 2023-07-22 |
| 1 MXN = | 19.4318 LKR | 0.0515 MXN = | 1 LKR | 2023-07-21 |
| 1 MXN = | 19.465 LKR | 0.0514 MXN = | 1 LKR | 2023-07-20 |
| 1 MXN = | 19.3465 LKR | 0.0517 MXN = | 1 LKR | 2023-07-19 |
| 1 MXN = | 19.2617 LKR | 0.0519 MXN = | 1 LKR | 2023-07-18 |
| 1 MXN = | 19.1441 LKR | 0.0522 MXN = | 1 LKR | 2023-07-17 |
| 1 MXN = | 19.0921 LKR | 0.0524 MXN = | 1 LKR | 2023-07-16 |
| 1 MXN = | 19.0859 LKR | 0.0524 MXN = | 1 LKR | 2023-07-15 |
| 1 MXN = | 18.7977 LKR | 0.0532 MXN = | 1 LKR | 2023-07-14 |
| 1 MXN = | 18.5153 LKR | 0.054 MXN = | 1 LKR | 2023-07-13 |
| 1 MXN = | 18.3443 LKR | 0.0545 MXN = | 1 LKR | 2023-07-12 |
| 1 MXN = | 18.2643 LKR | 0.0548 MXN = | 1 LKR | 2023-07-11 |
| 1 MXN = | 18.0797 LKR | 0.0553 MXN = | 1 LKR | 2023-07-10 |
| 1 MXN = | 18.0554 LKR | 0.0554 MXN = | 1 LKR | 2023-07-09 |
| 1 MXN = | 18.0554 LKR | 0.0554 MXN = | 1 LKR | 2023-07-08 |
| 1 MXN = | 18.0754 LKR | 0.0553 MXN = | 1 LKR | 2023-07-07 |
| 1 MXN = | 18.1619 LKR | 0.0551 MXN = | 1 LKR | 2023-07-06 |
| 1 MXN = | 17.9562 LKR | 0.0557 MXN = | 1 LKR | 2023-07-05 |
| 1 MXN = | 18.0332 LKR | 0.0555 MXN = | 1 LKR | 2023-07-04 |
| 1 MXN = | 17.9228 LKR | 0.0558 MXN = | 1 LKR | 2023-07-03 |
| 1 MXN = | 17.9881 LKR | 0.0556 MXN = | 1 LKR | 2023-07-02 |
| 1 MXN = | 17.9881 LKR | 0.0556 MXN = | 1 LKR | 2023-07-01 |
| 1 MXN = | 18.036 LKR | 0.0554 MXN = | 1 LKR | 2023-06-30 |
| 1 MXN = | 18.0365 LKR | 0.0554 MXN = | 1 LKR | 2023-06-29 |
| 1 MXN = | 18.0757 LKR | 0.0553 MXN = | 1 LKR | 2023-06-28 |
| 1 MXN = | 18.0634 LKR | 0.0554 MXN = | 1 LKR | 2023-06-27 |
| 1 MXN = | 17.9076 LKR | 0.0558 MXN = | 1 LKR | 2023-06-26 |
| 1 MXN = | 17.8357 LKR | 0.0561 MXN = | 1 LKR | 2023-06-25 |
| 1 MXN = | 17.9024 LKR | 0.0559 MXN = | 1 LKR | 2023-06-23 |
| 1 MXN = | 17.851 LKR | 0.056 MXN = | 1 LKR | 2023-06-22 |
| 1 MXN = | 17.9211 LKR | 0.0558 MXN = | 1 LKR | 2023-06-21 |
| 1 MXN = | 17.9657 LKR | 0.0557 MXN = | 1 LKR | 2023-06-20 |
| 1 MXN = | 18.1637 LKR | 0.0551 MXN = | 1 LKR | 2023-06-19 |
| 1 MXN = | 18.1161 LKR | 0.0552 MXN = | 1 LKR | 2023-06-18 |
| 1 MXN = | 18.1343 LKR | 0.0551 MXN = | 1 LKR | 2023-06-17 |
| 1 MXN = | 17.7456 LKR | 0.0564 MXN = | 1 LKR | 2023-06-16 |
| 1 MXN = | 18.5905 LKR | 0.0538 MXN = | 1 LKR | 2023-06-15 |
| 1 MXN = | 17.8678 LKR | 0.056 MXN = | 1 LKR | 2023-06-14 |
| 1 MXN = | 17.4366 LKR | 0.0574 MXN = | 1 LKR | 2023-06-13 |
| 1 MXN = | 17.2003 LKR | 0.0581 MXN = | 1 LKR | 2023-06-12 |
| 1 MXN = | 17.1804 LKR | 0.0582 MXN = | 1 LKR | 2023-06-11 |
| 1 MXN = | 17.1804 LKR | 0.0582 MXN = | 1 LKR | 2023-06-10 |
| 1 MXN = | 16.9152 LKR | 0.0591 MXN = | 1 LKR | 2023-06-09 |
| 1 MXN = | 16.8317 LKR | 0.0594 MXN = | 1 LKR | 2023-06-08 |
| 1 MXN = | 16.8276 LKR | 0.0594 MXN = | 1 LKR | 2023-06-07 |
| 1 MXN = | 16.6399 LKR | 0.0601 MXN = | 1 LKR | 2023-06-06 |
| 1 MXN = | 16.6547 LKR | 0.06 MXN = | 1 LKR | 2023-06-05 |
| 1 MXN = | 16.5941 LKR | 0.0603 MXN = | 1 LKR | 2023-06-04 |
| 1 MXN = | 16.5338 LKR | 0.0605 MXN = | 1 LKR | 2023-06-03 |
| 1 MXN = | 16.7332 LKR | 0.0598 MXN = | 1 LKR | 2023-06-02 |
| 1 MXN = | 16.3019 LKR | 0.0613 MXN = | 1 LKR | 2023-06-01 |
| 1 MXN = | 16.6181 LKR | 0.0602 MXN = | 1 LKR | 2023-05-31 |
| 1 MXN = | 16.8704 LKR | 0.0593 MXN = | 1 LKR | 2023-05-30 |
| 1 MXN = | 16.9183 LKR | 0.0591 MXN = | 1 LKR | 2023-05-29 |
| 1 MXN = | 16.8729 LKR | 0.0593 MXN = | 1 LKR | 2023-05-28 |
| 1 MXN = | 16.8729 LKR | 0.0593 MXN = | 1 LKR | 2023-05-27 |
| 1 MXN = | 16.9251 LKR | 0.0591 MXN = | 1 LKR | 2023-05-26 |
| 1 MXN = | 17.051 LKR | 0.0586 MXN = | 1 LKR | 2023-05-25 |
| 1 MXN = | 16.9565 LKR | 0.059 MXN = | 1 LKR | 2023-05-24 |
| 1 MXN = | 17.1071 LKR | 0.0585 MXN = | 1 LKR | 2023-05-23 |
| 1 MXN = | 17.2396 LKR | 0.058 MXN = | 1 LKR | 2023-05-22 |
| 1 MXN = | 17.2053 LKR | 0.0581 MXN = | 1 LKR | 2023-05-21 |
| 1 MXN = | 17.2528 LKR | 0.058 MXN = | 1 LKR | 2023-05-20 |
| 1 MXN = | 17.36 LKR | 0.0576 MXN = | 1 LKR | 2023-05-19 |
| 1 MXN = | 17.3009 LKR | 0.0578 MXN = | 1 LKR | 2023-05-18 |
| 1 MXN = | 17.7024 LKR | 0.0565 MXN = | 1 LKR | 2023-05-17 |
| 1 MXN = | 17.9444 LKR | 0.0557 MXN = | 1 LKR | 2023-05-16 |
| 1 MXN = | 17.759 LKR | 0.0563 MXN = | 1 LKR | 2023-05-15 |
| 1 MXN = | 17.7601 LKR | 0.0563 MXN = | 1 LKR | 2023-05-14 |
| 1 MXN = | 17.8297 LKR | 0.0561 MXN = | 1 LKR | 2023-05-13 |
| 1 MXN = | 17.7338 LKR | 0.0564 MXN = | 1 LKR | 2023-05-12 |
| 1 MXN = | 18.0455 LKR | 0.0554 MXN = | 1 LKR | 2023-05-11 |
| 1 MXN = | 17.9082 LKR | 0.0558 MXN = | 1 LKR | 2023-05-10 |
| 1 MXN = | 17.9326 LKR | 0.0558 MXN = | 1 LKR | 2023-05-09 |
| 1 MXN = | 18.0103 LKR | 0.0555 MXN = | 1 LKR | 2023-05-08 |
| 1 MXN = | 18.0167 LKR | 0.0555 MXN = | 1 LKR | 2023-05-07 |
| 1 MXN = | 18.0167 LKR | 0.0555 MXN = | 1 LKR | 2023-05-06 |
| 1 MXN = | 17.844 LKR | 0.056 MXN = | 1 LKR | 2023-05-05 |
| 1 MXN = | 17.79 LKR | 0.0562 MXN = | 1 LKR | 2023-05-04 |
| 1 MXN = | 17.6123 LKR | 0.0568 MXN = | 1 LKR | 2023-05-03 |
| 1 MXN = | 17.8245 LKR | 0.0561 MXN = | 1 LKR | 2023-05-02 |
| 1 MXN = | 17.5596 LKR | 0.0569 MXN = | 1 LKR | 2023-05-01 |
| 1 MXN = | 17.5663 LKR | 0.0569 MXN = | 1 LKR | 2023-04-30 |
| 1 MXN = | 17.7995 LKR | 0.0562 MXN = | 1 LKR | 2023-04-29 |
| 1 MXN = | 17.8504 LKR | 0.056 MXN = | 1 LKR | 2023-04-28 |
| 1 MXN = | 17.7425 LKR | 0.0564 MXN = | 1 LKR | 2023-04-27 |
| 1 MXN = | 18.0012 LKR | 0.0556 MXN = | 1 LKR | 2023-04-26 |
| 1 MXN = | 17.9106 LKR | 0.0558 MXN = | 1 LKR | 2023-04-25 |
| 1 MXN = | 17.9364 LKR | 0.0558 MXN = | 1 LKR | 2023-04-24 |
| 1 MXN = | 17.9499 LKR | 0.0557 MXN = | 1 LKR | 2023-04-23 |
| 1 MXN = | 17.9499 LKR | 0.0557 MXN = | 1 LKR | 2023-04-22 |
| 1 MXN = | 17.8872 LKR | 0.0559 MXN = | 1 LKR | 2023-04-21 |
| 1 MXN = | 17.7834 LKR | 0.0562 MXN = | 1 LKR | 2023-04-20 |
| 1 MXN = | 17.8524 LKR | 0.056 MXN = | 1 LKR | 2023-04-19 |
| 1 MXN = | 18.0412 LKR | 0.0554 MXN = | 1 LKR | 2023-04-18 |
| 1 MXN = | 17.8757 LKR | 0.0559 MXN = | 1 LKR | 2023-04-17 |