Last Year History for MXN/LBP
| MXN | LBP | MXN | LBP | Date |
|---|---|---|---|---|
| 1 MXN = | 5396.9038 LBP | 0.0002 MXN = | 1 LBP | 2024-04-15 |
| 1 MXN = | 5367.7222 LBP | 0.0002 MXN = | 1 LBP | 2024-04-14 |
| 1 MXN = | 5383.6448 LBP | 0.0002 MXN = | 1 LBP | 2024-04-13 |
| 1 MXN = | 5436.1324 LBP | 0.0002 MXN = | 1 LBP | 2024-04-12 |
| 1 MXN = | 5495.9226 LBP | 0.0002 MXN = | 1 LBP | 2024-04-11 |
| 1 MXN = | 5492.2911 LBP | 0.0002 MXN = | 1 LBP | 2024-04-10 |
| 1 MXN = | 5500.6048 LBP | 0.0002 MXN = | 1 LBP | 2024-04-09 |
| 1 MXN = | 5442.8309 LBP | 0.0002 MXN = | 1 LBP | 2024-04-08 |
| 1 MXN = | 5435.0476 LBP | 0.0002 MXN = | 1 LBP | 2024-04-07 |
| 1 MXN = | 5435.0476 LBP | 0.0002 MXN = | 1 LBP | 2024-04-06 |
| 1 MXN = | 5418.0081 LBP | 0.0002 MXN = | 1 LBP | 2024-04-05 |
| 1 MXN = | 5376.7151 LBP | 0.0002 MXN = | 1 LBP | 2024-04-04 |
| 1 MXN = | 5404.2317 LBP | 0.0002 MXN = | 1 LBP | 2024-04-03 |
| 1 MXN = | 5406.1547 LBP | 0.0002 MXN = | 1 LBP | 2024-04-02 |
| 1 MXN = | 5406.1664 LBP | 0.0002 MXN = | 1 LBP | 2024-04-01 |
| 1 MXN = | 5400.1123 LBP | 0.0002 MXN = | 1 LBP | 2024-03-31 |
| 1 MXN = | 5400.1123 LBP | 0.0002 MXN = | 1 LBP | 2024-03-30 |
| 1 MXN = | 5404.2633 LBP | 0.0002 MXN = | 1 LBP | 2024-03-29 |
| 1 MXN = | 5397.1896 LBP | 0.0002 MXN = | 1 LBP | 2024-03-28 |
| 1 MXN = | 5393.7451 LBP | 0.0002 MXN = | 1 LBP | 2024-03-27 |
| 1 MXN = | 5362.9801 LBP | 0.0002 MXN = | 1 LBP | 2024-03-26 |
| 1 MXN = | 5340.0192 LBP | 0.0002 MXN = | 1 LBP | 2024-03-25 |
| 1 MXN = | 5317.4918 LBP | 0.0002 MXN = | 1 LBP | 2024-03-24 |
| 1 MXN = | 5317.4918 LBP | 0.0002 MXN = | 1 LBP | 2024-03-23 |
| 1 MXN = | 5368.0778 LBP | 0.0002 MXN = | 1 LBP | 2024-03-22 |
| 1 MXN = | 5317.9586 LBP | 0.0002 MXN = | 1 LBP | 2024-03-21 |
| 1 MXN = | 5329.0661 LBP | 0.0002 MXN = | 1 LBP | 2024-03-20 |
| 1 MXN = | 5314.1875 LBP | 0.0002 MXN = | 1 LBP | 2024-03-19 |
| 1 MXN = | 5362.9365 LBP | 0.0002 MXN = | 1 LBP | 2024-03-18 |
| 1 MXN = | 5358.6119 LBP | 0.0002 MXN = | 1 LBP | 2024-03-17 |
| 1 MXN = | 5358.6119 LBP | 0.0002 MXN = | 1 LBP | 2024-03-16 |
| 1 MXN = | 5358.2226 LBP | 0.0002 MXN = | 1 LBP | 2024-03-15 |
| 1 MXN = | 5365.2136 LBP | 0.0002 MXN = | 1 LBP | 2024-03-14 |
| 1 MXN = | 5344.2642 LBP | 0.0002 MXN = | 1 LBP | 2024-03-13 |
| 1 MXN = | 5332.3773 LBP | 0.0002 MXN = | 1 LBP | 2024-03-12 |
| 1 MXN = | 5329.5302 LBP | 0.0002 MXN = | 1 LBP | 2024-03-11 |
| 1 MXN = | 5325.0951 LBP | 0.0002 MXN = | 1 LBP | 2024-03-10 |
| 1 MXN = | 5325.0951 LBP | 0.0002 MXN = | 1 LBP | 2024-03-09 |
| 1 MXN = | 5285.4567 LBP | 0.0002 MXN = | 1 LBP | 2024-03-08 |
| 1 MXN = | 5314.7513 LBP | 0.0002 MXN = | 1 LBP | 2024-03-07 |
| 1 MXN = | 5300.8892 LBP | 0.0002 MXN = | 1 LBP | 2024-03-06 |
| 1 MXN = | 5280.8478 LBP | 0.0002 MXN = | 1 LBP | 2024-03-05 |
| 1 MXN = | 5254.2799 LBP | 0.0002 MXN = | 1 LBP | 2024-03-04 |
| 1 MXN = | 5245.394 LBP | 0.0002 MXN = | 1 LBP | 2024-03-03 |
| 1 MXN = | 5245.394 LBP | 0.0002 MXN = | 1 LBP | 2024-03-02 |
| 1 MXN = | 5261.0645 LBP | 0.0002 MXN = | 1 LBP | 2024-03-01 |
| 1 MXN = | 5239.1649 LBP | 0.0002 MXN = | 1 LBP | 2024-02-29 |
| 1 MXN = | 5249.0374 LBP | 0.0002 MXN = | 1 LBP | 2024-02-28 |
| 1 MXN = | 5240.1501 LBP | 0.0002 MXN = | 1 LBP | 2024-02-27 |
| 1 MXN = | 5238.7997 LBP | 0.0002 MXN = | 1 LBP | 2024-02-26 |
| 1 MXN = | 5222.713 LBP | 0.0002 MXN = | 1 LBP | 2024-02-25 |
| 1 MXN = | 5222.713 LBP | 0.0002 MXN = | 1 LBP | 2024-02-24 |
| 1 MXN = | 5239.7499 LBP | 0.0002 MXN = | 1 LBP | 2024-02-23 |
| 1 MXN = | 5244.414 LBP | 0.0002 MXN = | 1 LBP | 2024-02-22 |
| 1 MXN = | 5230.6795 LBP | 0.0002 MXN = | 1 LBP | 2024-02-21 |
| 1 MXN = | 881.2623 LBP | 0.0011 MXN = | 1 LBP | 2024-02-20 |
| 1 MXN = | 881.1113 LBP | 0.0011 MXN = | 1 LBP | 2024-02-19 |
| 1 MXN = | 881.4433 LBP | 0.0011 MXN = | 1 LBP | 2024-02-18 |
| 1 MXN = | 881.0093 LBP | 0.0011 MXN = | 1 LBP | 2024-02-17 |
| 1 MXN = | 879.6627 LBP | 0.0011 MXN = | 1 LBP | 2024-02-16 |
| 1 MXN = | 878.7616 LBP | 0.0011 MXN = | 1 LBP | 2024-02-15 |
| 1 MXN = | 874.9927 LBP | 0.0011 MXN = | 1 LBP | 2024-02-14 |
| 1 MXN = | 877.9332 LBP | 0.0011 MXN = | 1 LBP | 2024-02-13 |
| 1 MXN = | 879.5008 LBP | 0.0011 MXN = | 1 LBP | 2024-02-12 |
| 1 MXN = | 878.8026 LBP | 0.0011 MXN = | 1 LBP | 2024-02-11 |
| 1 MXN = | 878.8026 LBP | 0.0011 MXN = | 1 LBP | 2024-02-10 |
| 1 MXN = | 876.2714 LBP | 0.0011 MXN = | 1 LBP | 2024-02-09 |
| 1 MXN = | 879.655 LBP | 0.0011 MXN = | 1 LBP | 2024-02-08 |
| 1 MXN = | 879.6899 LBP | 0.0011 MXN = | 1 LBP | 2024-02-07 |
| 1 MXN = | 879.687 LBP | 0.0011 MXN = | 1 LBP | 2024-02-06 |
| 1 MXN = | 883.5337 LBP | 0.0011 MXN = | 1 LBP | 2024-02-05 |
| 1 MXN = | 883.7813 LBP | 0.0011 MXN = | 1 LBP | 2024-02-04 |
| 1 MXN = | 883.7813 LBP | 0.0011 MXN = | 1 LBP | 2024-02-03 |
| 1 MXN = | 875.9549 LBP | 0.0011 MXN = | 1 LBP | 2024-02-02 |
| 1 MXN = | 872.7937 LBP | 0.0011 MXN = | 1 LBP | 2024-02-01 |
| 1 MXN = | 878.5042 LBP | 0.0011 MXN = | 1 LBP | 2024-01-31 |
| 1 MXN = | 874.1819 LBP | 0.0011 MXN = | 1 LBP | 2024-01-30 |
| 1 MXN = | 878.2266 LBP | 0.0011 MXN = | 1 LBP | 2024-01-29 |
| 1 MXN = | 876.7199 LBP | 0.0011 MXN = | 1 LBP | 2024-01-28 |
| 1 MXN = | 876.7199 LBP | 0.0011 MXN = | 1 LBP | 2024-01-27 |
| 1 MXN = | 879.8259 LBP | 0.0011 MXN = | 1 LBP | 2024-01-26 |
| 1 MXN = | 871.3265 LBP | 0.0011 MXN = | 1 LBP | 2024-01-25 |
| 1 MXN = | 872.9969 LBP | 0.0011 MXN = | 1 LBP | 2024-01-24 |
| 1 MXN = | 873.1064 LBP | 0.0011 MXN = | 1 LBP | 2024-01-23 |
| 1 MXN = | 878.5697 LBP | 0.0011 MXN = | 1 LBP | 2024-01-22 |
| 1 MXN = | 877.4392 LBP | 0.0011 MXN = | 1 LBP | 2024-01-21 |
| 1 MXN = | 881.6007 LBP | 0.0011 MXN = | 1 LBP | 2024-01-20 |
| 1 MXN = | 876.9861 LBP | 0.0011 MXN = | 1 LBP | 2024-01-19 |
| 1 MXN = | 872.1651 LBP | 0.0011 MXN = | 1 LBP | 2024-01-18 |
| 1 MXN = | 872.9605 LBP | 0.0011 MXN = | 1 LBP | 2024-01-17 |
| 1 MXN = | 889.8307 LBP | 0.0011 MXN = | 1 LBP | 2024-01-16 |
| 1 MXN = | 891.3524 LBP | 0.0011 MXN = | 1 LBP | 2024-01-15 |
| 1 MXN = | 889.7913 LBP | 0.0011 MXN = | 1 LBP | 2024-01-14 |
| 1 MXN = | 889.7913 LBP | 0.0011 MXN = | 1 LBP | 2024-01-13 |
| 1 MXN = | 889.3855 LBP | 0.0011 MXN = | 1 LBP | 2024-01-12 |
| 1 MXN = | 887.9673 LBP | 0.0011 MXN = | 1 LBP | 2024-01-11 |
| 1 MXN = | 885.501 LBP | 0.0011 MXN = | 1 LBP | 2024-01-10 |
| 1 MXN = | 891.6125 LBP | 0.0011 MXN = | 1 LBP | 2024-01-09 |
| 1 MXN = | 888.4387 LBP | 0.0011 MXN = | 1 LBP | 2024-01-08 |
| 1 MXN = | 886.8016 LBP | 0.0011 MXN = | 1 LBP | 2024-01-07 |
| 1 MXN = | 886.8016 LBP | 0.0011 MXN = | 1 LBP | 2024-01-06 |
| 1 MXN = | 883.0485 LBP | 0.0011 MXN = | 1 LBP | 2024-01-05 |
| 1 MXN = | 882.6369 LBP | 0.0011 MXN = | 1 LBP | 2024-01-04 |
| 1 MXN = | 883.0046 LBP | 0.0011 MXN = | 1 LBP | 2024-01-03 |
| 1 MXN = | 888.4344 LBP | 0.0011 MXN = | 1 LBP | 2024-01-02 |
| 1 MXN = | 887.9476 LBP | 0.0011 MXN = | 1 LBP | 2024-01-01 |
| 1 MXN = | 887.3032 LBP | 0.0011 MXN = | 1 LBP | 2023-12-31 |
| 1 MXN = | 885.6592 LBP | 0.0011 MXN = | 1 LBP | 2023-12-30 |
| 1 MXN = | 889.3605 LBP | 0.0011 MXN = | 1 LBP | 2023-12-29 |
| 1 MXN = | 887.9571 LBP | 0.0011 MXN = | 1 LBP | 2023-12-28 |
| 1 MXN = | 886.7711 LBP | 0.0011 MXN = | 1 LBP | 2023-12-27 |
| 1 MXN = | 886.5533 LBP | 0.0011 MXN = | 1 LBP | 2023-12-26 |
| 1 MXN = | 884.9432 LBP | 0.0011 MXN = | 1 LBP | 2023-12-25 |
| 1 MXN = | 885.2784 LBP | 0.0011 MXN = | 1 LBP | 2023-12-24 |
| 1 MXN = | 885.2784 LBP | 0.0011 MXN = | 1 LBP | 2023-12-23 |
| 1 MXN = | 880.9046 LBP | 0.0011 MXN = | 1 LBP | 2023-12-22 |
| 1 MXN = | 876.8269 LBP | 0.0011 MXN = | 1 LBP | 2023-12-21 |
| 1 MXN = | 880.5921 LBP | 0.0011 MXN = | 1 LBP | 2023-12-20 |
| 1 MXN = | 876.569 LBP | 0.0011 MXN = | 1 LBP | 2023-12-19 |
| 1 MXN = | 877.4336 LBP | 0.0011 MXN = | 1 LBP | 2023-12-18 |
| 1 MXN = | 878.4363 LBP | 0.0011 MXN = | 1 LBP | 2023-12-17 |
| 1 MXN = | 878.4363 LBP | 0.0011 MXN = | 1 LBP | 2023-12-16 |
| 1 MXN = | 869.146 LBP | 0.0012 MXN = | 1 LBP | 2023-12-15 |
| 1 MXN = | 871.1383 LBP | 0.0011 MXN = | 1 LBP | 2023-12-14 |
| 1 MXN = | 866.6559 LBP | 0.0012 MXN = | 1 LBP | 2023-12-13 |
| 1 MXN = | 863.2545 LBP | 0.0012 MXN = | 1 LBP | 2023-12-12 |
| 1 MXN = | 867.1448 LBP | 0.0012 MXN = | 1 LBP | 2023-12-11 |
| 1 MXN = | 867.1259 LBP | 0.0012 MXN = | 1 LBP | 2023-12-10 |
| 1 MXN = | 867.1259 LBP | 0.0012 MXN = | 1 LBP | 2023-12-09 |
| 1 MXN = | 858.2609 LBP | 0.0012 MXN = | 1 LBP | 2023-12-08 |
| 1 MXN = | 869.7504 LBP | 0.0011 MXN = | 1 LBP | 2023-12-07 |
| 1 MXN = | 867.7771 LBP | 0.0012 MXN = | 1 LBP | 2023-12-06 |
| 1 MXN = | 861.8172 LBP | 0.0012 MXN = | 1 LBP | 2023-12-05 |
| 1 MXN = | 876.0854 LBP | 0.0011 MXN = | 1 LBP | 2023-12-04 |
| 1 MXN = | 874.7774 LBP | 0.0011 MXN = | 1 LBP | 2023-12-03 |
| 1 MXN = | 303580.222 LBP | 0 MXN = | 1 LBP | 2023-12-02 |
| 1 MXN = | 865.533 LBP | 0.0012 MXN = | 1 LBP | 2023-12-01 |
| 1 MXN = | 869.6998 LBP | 0.0011 MXN = | 1 LBP | 2023-11-30 |
| 1 MXN = | 873.1643 LBP | 0.0011 MXN = | 1 LBP | 2023-11-29 |
| 1 MXN = | 875.8352 LBP | 0.0011 MXN = | 1 LBP | 2023-11-28 |
| 1 MXN = | 875.8549 LBP | 0.0011 MXN = | 1 LBP | 2023-11-27 |
| 1 MXN = | 875.1702 LBP | 0.0011 MXN = | 1 LBP | 2023-11-26 |
| 1 MXN = | 877.7466 LBP | 0.0011 MXN = | 1 LBP | 2023-11-25 |
| 1 MXN = | 875.5433 LBP | 0.0011 MXN = | 1 LBP | 2023-11-24 |
| 1 MXN = | 874.6162 LBP | 0.0011 MXN = | 1 LBP | 2023-11-23 |
| 1 MXN = | 875.9811 LBP | 0.0011 MXN = | 1 LBP | 2023-11-22 |
| 1 MXN = | 876.2522 LBP | 0.0011 MXN = | 1 LBP | 2023-11-21 |
| 1 MXN = | 870.181 LBP | 0.0011 MXN = | 1 LBP | 2023-11-20 |
| 1 MXN = | 868.1321 LBP | 0.0012 MXN = | 1 LBP | 2023-11-19 |
| 1 MXN = | 868.1321 LBP | 0.0012 MXN = | 1 LBP | 2023-11-18 |
| 1 MXN = | 873.126 LBP | 0.0011 MXN = | 1 LBP | 2023-11-17 |
| 1 MXN = | 869.6724 LBP | 0.0011 MXN = | 1 LBP | 2023-11-16 |
| 1 MXN = | 853.8276 LBP | 0.0012 MXN = | 1 LBP | 2023-11-15 |
| 1 MXN = | 852.3731 LBP | 0.0012 MXN = | 1 LBP | 2023-11-14 |
| 1 MXN = | 850.6807 LBP | 0.0012 MXN = | 1 LBP | 2023-11-13 |
| 1 MXN = | 848.6669 LBP | 0.0012 MXN = | 1 LBP | 2023-11-12 |
| 1 MXN = | 848.6669 LBP | 0.0012 MXN = | 1 LBP | 2023-11-11 |
| 1 MXN = | 846.4886 LBP | 0.0012 MXN = | 1 LBP | 2023-11-10 |
| 1 MXN = | 853.7212 LBP | 0.0012 MXN = | 1 LBP | 2023-11-09 |
| 1 MXN = | 858.0031 LBP | 0.0012 MXN = | 1 LBP | 2023-11-08 |
| 1 MXN = | 858.8107 LBP | 0.0012 MXN = | 1 LBP | 2023-11-07 |
| 1 MXN = | 854.5059 LBP | 0.0012 MXN = | 1 LBP | 2023-11-06 |
| 1 MXN = | 853.578 LBP | 0.0012 MXN = | 1 LBP | 2023-11-05 |
| 1 MXN = | 853.578 LBP | 0.0012 MXN = | 1 LBP | 2023-11-04 |
| 1 MXN = | 858.9828 LBP | 0.0012 MXN = | 1 LBP | 2023-11-03 |
| 1 MXN = | 842.3991 LBP | 0.0012 MXN = | 1 LBP | 2023-11-02 |
| 1 MXN = | 831.7978 LBP | 0.0012 MXN = | 1 LBP | 2023-11-01 |
| 1 MXN = | 829.8322 LBP | 0.0012 MXN = | 1 LBP | 2023-10-31 |
| 1 MXN = | 829.8515 LBP | 0.0012 MXN = | 1 LBP | 2023-10-30 |
| 1 MXN = | 827.8462 LBP | 0.0012 MXN = | 1 LBP | 2023-10-29 |
| 1 MXN = | 827.8462 LBP | 0.0012 MXN = | 1 LBP | 2023-10-28 |
| 1 MXN = | 826.4887 LBP | 0.0012 MXN = | 1 LBP | 2023-10-27 |
| 1 MXN = | 819.4752 LBP | 0.0012 MXN = | 1 LBP | 2023-10-26 |
| 1 MXN = | 825.4109 LBP | 0.0012 MXN = | 1 LBP | 2023-10-25 |
| 1 MXN = | 822.1331 LBP | 0.0012 MXN = | 1 LBP | 2023-10-24 |
| 1 MXN = | 823.9329 LBP | 0.0012 MXN = | 1 LBP | 2023-10-23 |
| 1 MXN = | 822.7375 LBP | 0.0012 MXN = | 1 LBP | 2023-10-22 |
| 1 MXN = | 822.7375 LBP | 0.0012 MXN = | 1 LBP | 2023-10-21 |
| 1 MXN = | 820.041 LBP | 0.0012 MXN = | 1 LBP | 2023-10-20 |
| 1 MXN = | 824.2789 LBP | 0.0012 MXN = | 1 LBP | 2023-10-19 |
| 1 MXN = | 833.6804 LBP | 0.0012 MXN = | 1 LBP | 2023-10-18 |
| 1 MXN = | 837.0198 LBP | 0.0012 MXN = | 1 LBP | 2023-10-17 |
| 1 MXN = | 834.0834 LBP | 0.0012 MXN = | 1 LBP | 2023-10-16 |
| 1 MXN = | 831.1454 LBP | 0.0012 MXN = | 1 LBP | 2023-10-15 |
| 1 MXN = | 831.1454 LBP | 0.0012 MXN = | 1 LBP | 2023-10-14 |
| 1 MXN = | 844.192 LBP | 0.0012 MXN = | 1 LBP | 2023-10-13 |
| 1 MXN = | 841.2794 LBP | 0.0012 MXN = | 1 LBP | 2023-10-12 |
| 1 MXN = | 837.6594 LBP | 0.0012 MXN = | 1 LBP | 2023-10-11 |
| 1 MXN = | 823.2088 LBP | 0.0012 MXN = | 1 LBP | 2023-10-10 |
| 1 MXN = | 822.2323 LBP | 0.0012 MXN = | 1 LBP | 2023-10-09 |
| 1 MXN = | 823.875 LBP | 0.0012 MXN = | 1 LBP | 2023-10-08 |
| 1 MXN = | 827.2061 LBP | 0.0012 MXN = | 1 LBP | 2023-10-07 |
| 1 MXN = | 819.5131 LBP | 0.0012 MXN = | 1 LBP | 2023-10-06 |
| 1 MXN = | 835.5869 LBP | 0.0012 MXN = | 1 LBP | 2023-10-05 |
| 1 MXN = | 833.9096 LBP | 0.0012 MXN = | 1 LBP | 2023-10-04 |
| 1 MXN = | 853.9325 LBP | 0.0012 MXN = | 1 LBP | 2023-10-03 |
| 1 MXN = | 867.1623 LBP | 0.0012 MXN = | 1 LBP | 2023-10-02 |
| 1 MXN = | 864.7102 LBP | 0.0012 MXN = | 1 LBP | 2023-10-01 |
| 1 MXN = | 864.7102 LBP | 0.0012 MXN = | 1 LBP | 2023-09-30 |
| 1 MXN = | 855.4753 LBP | 0.0012 MXN = | 1 LBP | 2023-09-29 |
| 1 MXN = | 854.8757 LBP | 0.0012 MXN = | 1 LBP | 2023-09-28 |
| 1 MXN = | 858.2535 LBP | 0.0012 MXN = | 1 LBP | 2023-09-27 |
| 1 MXN = | 862.5524 LBP | 0.0012 MXN = | 1 LBP | 2023-09-26 |
| 1 MXN = | 871.5001 LBP | 0.0011 MXN = | 1 LBP | 2023-09-25 |
| 1 MXN = | 870.0287 LBP | 0.0011 MXN = | 1 LBP | 2023-09-24 |
| 1 MXN = | 870.0287 LBP | 0.0011 MXN = | 1 LBP | 2023-09-23 |
| 1 MXN = | 872.3915 LBP | 0.0011 MXN = | 1 LBP | 2023-09-22 |
| 1 MXN = | 883.5733 LBP | 0.0011 MXN = | 1 LBP | 2023-09-21 |
| 1 MXN = | 881.5131 LBP | 0.0011 MXN = | 1 LBP | 2023-09-20 |
| 1 MXN = | 875.9747 LBP | 0.0011 MXN = | 1 LBP | 2023-09-19 |
| 1 MXN = | 879.8026 LBP | 0.0011 MXN = | 1 LBP | 2023-09-18 |
| 1 MXN = | 878.5899 LBP | 0.0011 MXN = | 1 LBP | 2023-09-17 |
| 1 MXN = | 878.5899 LBP | 0.0011 MXN = | 1 LBP | 2023-09-16 |
| 1 MXN = | 882.0338 LBP | 0.0011 MXN = | 1 LBP | 2023-09-15 |
| 1 MXN = | 876.5452 LBP | 0.0011 MXN = | 1 LBP | 2023-09-14 |
| 1 MXN = | 870.1605 LBP | 0.0011 MXN = | 1 LBP | 2023-09-13 |
| 1 MXN = | 867.4671 LBP | 0.0012 MXN = | 1 LBP | 2023-09-12 |
| 1 MXN = | 856.7882 LBP | 0.0012 MXN = | 1 LBP | 2023-09-11 |
| 1 MXN = | 853.1128 LBP | 0.0012 MXN = | 1 LBP | 2023-09-10 |
| 1 MXN = | 854.8745 LBP | 0.0012 MXN = | 1 LBP | 2023-09-09 |
| 1 MXN = | 856.1827 LBP | 0.0012 MXN = | 1 LBP | 2023-09-08 |
| 1 MXN = | 849.4938 LBP | 0.0012 MXN = | 1 LBP | 2023-09-07 |
| 1 MXN = | 874.9197 LBP | 0.0011 MXN = | 1 LBP | 2023-09-06 |
| 1 MXN = | 874.1808 LBP | 0.0011 MXN = | 1 LBP | 2023-09-05 |
| 1 MXN = | 886.3098 LBP | 0.0011 MXN = | 1 LBP | 2023-09-04 |
| 1 MXN = | 883.3644 LBP | 0.0011 MXN = | 1 LBP | 2023-09-03 |
| 1 MXN = | 883.3644 LBP | 0.0011 MXN = | 1 LBP | 2023-09-02 |
| 1 MXN = | 885.3516 LBP | 0.0011 MXN = | 1 LBP | 2023-09-01 |
| 1 MXN = | 893.7968 LBP | 0.0011 MXN = | 1 LBP | 2023-08-31 |
| 1 MXN = | 888.4642 LBP | 0.0011 MXN = | 1 LBP | 2023-08-30 |
| 1 MXN = | 894.1022 LBP | 0.0011 MXN = | 1 LBP | 2023-08-29 |
| 1 MXN = | 897.5901 LBP | 0.0011 MXN = | 1 LBP | 2023-08-28 |
| 1 MXN = | 896.4033 LBP | 0.0011 MXN = | 1 LBP | 2023-08-27 |
| 1 MXN = | 896.4033 LBP | 0.0011 MXN = | 1 LBP | 2023-08-26 |
| 1 MXN = | 901.6428 LBP | 0.0011 MXN = | 1 LBP | 2023-08-25 |
| 1 MXN = | 908.2306 LBP | 0.0011 MXN = | 1 LBP | 2023-08-24 |
| 1 MXN = | 891.586 LBP | 0.0011 MXN = | 1 LBP | 2023-08-23 |
| 1 MXN = | 883.8951 LBP | 0.0011 MXN = | 1 LBP | 2023-08-22 |
| 1 MXN = | 879.295 LBP | 0.0011 MXN = | 1 LBP | 2023-08-21 |
| 1 MXN = | 877.6358 LBP | 0.0011 MXN = | 1 LBP | 2023-08-20 |
| 1 MXN = | 881.417 LBP | 0.0011 MXN = | 1 LBP | 2023-08-19 |
| 1 MXN = | 879.5987 LBP | 0.0011 MXN = | 1 LBP | 2023-08-18 |
| 1 MXN = | 879.3855 LBP | 0.0011 MXN = | 1 LBP | 2023-08-17 |
| 1 MXN = | 878.4826 LBP | 0.0011 MXN = | 1 LBP | 2023-08-16 |
| 1 MXN = | 882.8567 LBP | 0.0011 MXN = | 1 LBP | 2023-08-15 |
| 1 MXN = | 885.8399 LBP | 0.0011 MXN = | 1 LBP | 2023-08-14 |
| 1 MXN = | 884.6464 LBP | 0.0011 MXN = | 1 LBP | 2023-08-13 |
| 1 MXN = | 884.6464 LBP | 0.0011 MXN = | 1 LBP | 2023-08-12 |
| 1 MXN = | 880.7729 LBP | 0.0011 MXN = | 1 LBP | 2023-08-11 |
| 1 MXN = | 879.8008 LBP | 0.0011 MXN = | 1 LBP | 2023-08-10 |
| 1 MXN = | 876.8107 LBP | 0.0011 MXN = | 1 LBP | 2023-08-09 |
| 1 MXN = | 876.0926 LBP | 0.0011 MXN = | 1 LBP | 2023-08-08 |
| 1 MXN = | 874.0247 LBP | 0.0011 MXN = | 1 LBP | 2023-08-07 |
| 1 MXN = | 872.3483 LBP | 0.0011 MXN = | 1 LBP | 2023-08-06 |
| 1 MXN = | 872.3483 LBP | 0.0011 MXN = | 1 LBP | 2023-08-05 |
| 1 MXN = | 865.0592 LBP | 0.0012 MXN = | 1 LBP | 2023-08-04 |
| 1 MXN = | 885.9376 LBP | 0.0011 MXN = | 1 LBP | 2023-08-03 |
| 1 MXN = | 887.5772 LBP | 0.0011 MXN = | 1 LBP | 2023-08-02 |
| 1 MXN = | 899.8782 LBP | 0.0011 MXN = | 1 LBP | 2023-08-01 |
| 1 MXN = | 896.3546 LBP | 0.0011 MXN = | 1 LBP | 2023-07-31 |
| 1 MXN = | 895.8573 LBP | 0.0011 MXN = | 1 LBP | 2023-07-30 |
| 1 MXN = | 895.8573 LBP | 0.0011 MXN = | 1 LBP | 2023-07-29 |
| 1 MXN = | 902.4451 LBP | 0.0011 MXN = | 1 LBP | 2023-07-28 |
| 1 MXN = | 891.0339 LBP | 0.0011 MXN = | 1 LBP | 2023-07-27 |
| 1 MXN = | 885.9991 LBP | 0.0011 MXN = | 1 LBP | 2023-07-26 |
| 1 MXN = | 890.988 LBP | 0.0011 MXN = | 1 LBP | 2023-07-25 |
| 1 MXN = | 883.8068 LBP | 0.0011 MXN = | 1 LBP | 2023-07-24 |
| 1 MXN = | 882.8816 LBP | 0.0011 MXN = | 1 LBP | 2023-07-23 |
| 1 MXN = | 882.8816 LBP | 0.0011 MXN = | 1 LBP | 2023-07-22 |
| 1 MXN = | 893.9522 LBP | 0.0011 MXN = | 1 LBP | 2023-07-21 |
| 1 MXN = | 897.5555 LBP | 0.0011 MXN = | 1 LBP | 2023-07-20 |
| 1 MXN = | 897.6592 LBP | 0.0011 MXN = | 1 LBP | 2023-07-19 |
| 1 MXN = | 896.6779 LBP | 0.0011 MXN = | 1 LBP | 2023-07-18 |
| 1 MXN = | 896.5468 LBP | 0.0011 MXN = | 1 LBP | 2023-07-17 |
| 1 MXN = | 894.1114 LBP | 0.0011 MXN = | 1 LBP | 2023-07-16 |
| 1 MXN = | 893.8232 LBP | 0.0011 MXN = | 1 LBP | 2023-07-15 |
| 1 MXN = | 887.2263 LBP | 0.0011 MXN = | 1 LBP | 2023-07-14 |
| 1 MXN = | 888.2619 LBP | 0.0011 MXN = | 1 LBP | 2023-07-13 |
| 1 MXN = | 884.8909 LBP | 0.0011 MXN = | 1 LBP | 2023-07-12 |
| 1 MXN = | 884.2464 LBP | 0.0011 MXN = | 1 LBP | 2023-07-11 |
| 1 MXN = | 869.728 LBP | 0.0011 MXN = | 1 LBP | 2023-07-10 |
| 1 MXN = | 868.5842 LBP | 0.0012 MXN = | 1 LBP | 2023-07-09 |
| 1 MXN = | 868.5842 LBP | 0.0012 MXN = | 1 LBP | 2023-07-08 |
| 1 MXN = | 887.5705 LBP | 0.0011 MXN = | 1 LBP | 2023-07-07 |
| 1 MXN = | 885.0659 LBP | 0.0011 MXN = | 1 LBP | 2023-07-06 |
| 1 MXN = | 886.0505 LBP | 0.0011 MXN = | 1 LBP | 2023-07-05 |
| 1 MXN = | 878.8168 LBP | 0.0011 MXN = | 1 LBP | 2023-07-04 |
| 1 MXN = | 873.4154 LBP | 0.0011 MXN = | 1 LBP | 2023-07-03 |
| 1 MXN = | 890.5474 LBP | 0.0011 MXN = | 1 LBP | 2023-07-02 |
| 1 MXN = | 890.5474 LBP | 0.0011 MXN = | 1 LBP | 2023-07-01 |
| 1 MXN = | 881.1704 LBP | 0.0011 MXN = | 1 LBP | 2023-06-30 |
| 1 MXN = | 881.9518 LBP | 0.0011 MXN = | 1 LBP | 2023-06-29 |
| 1 MXN = | 878.2451 LBP | 0.0011 MXN = | 1 LBP | 2023-06-28 |
| 1 MXN = | 876.9202 LBP | 0.0011 MXN = | 1 LBP | 2023-06-27 |
| 1 MXN = | 872.536 LBP | 0.0011 MXN = | 1 LBP | 2023-06-26 |
| 1 MXN = | 869.1655 LBP | 0.0012 MXN = | 1 LBP | 2023-06-25 |
| 1 MXN = | 874.5614 LBP | 0.0011 MXN = | 1 LBP | 2023-06-23 |
| 1 MXN = | 869.8929 LBP | 0.0011 MXN = | 1 LBP | 2023-06-22 |
| 1 MXN = | 873.2943 LBP | 0.0011 MXN = | 1 LBP | 2023-06-21 |
| 1 MXN = | 878.3758 LBP | 0.0011 MXN = | 1 LBP | 2023-06-20 |
| 1 MXN = | 879.6128 LBP | 0.0011 MXN = | 1 LBP | 2023-06-19 |
| 1 MXN = | 877.167 LBP | 0.0011 MXN = | 1 LBP | 2023-06-18 |
| 1 MXN = | 892.8519 LBP | 0.0011 MXN = | 1 LBP | 2023-06-17 |
| 1 MXN = | 882.6947 LBP | 0.0011 MXN = | 1 LBP | 2023-06-16 |
| 1 MXN = | 871.9995 LBP | 0.0011 MXN = | 1 LBP | 2023-06-15 |
| 1 MXN = | 872.1283 LBP | 0.0011 MXN = | 1 LBP | 2023-06-14 |
| 1 MXN = | 870.4399 LBP | 0.0011 MXN = | 1 LBP | 2023-06-13 |
| 1 MXN = | 869.2198 LBP | 0.0012 MXN = | 1 LBP | 2023-06-12 |
| 1 MXN = | 868.2167 LBP | 0.0012 MXN = | 1 LBP | 2023-06-11 |
| 1 MXN = | 868.2167 LBP | 0.0012 MXN = | 1 LBP | 2023-06-10 |
| 1 MXN = | 859.1568 LBP | 0.0012 MXN = | 1 LBP | 2023-06-09 |
| 1 MXN = | 865.1854 LBP | 0.0012 MXN = | 1 LBP | 2023-06-08 |
| 1 MXN = | 863.4726 LBP | 0.0012 MXN = | 1 LBP | 2023-06-07 |
| 1 MXN = | 858.266 LBP | 0.0012 MXN = | 1 LBP | 2023-06-06 |
| 1 MXN = | 861.3554 LBP | 0.0012 MXN = | 1 LBP | 2023-06-05 |
| 1 MXN = | 858.2007 LBP | 0.0012 MXN = | 1 LBP | 2023-06-04 |
| 1 MXN = | 868.909 LBP | 0.0012 MXN = | 1 LBP | 2023-06-03 |
| 1 MXN = | 851.3743 LBP | 0.0012 MXN = | 1 LBP | 2023-06-02 |
| 1 MXN = | 847.0942 LBP | 0.0012 MXN = | 1 LBP | 2023-06-01 |
| 1 MXN = | 848.0487 LBP | 0.0012 MXN = | 1 LBP | 2023-05-31 |
| 1 MXN = | 852.5864 LBP | 0.0012 MXN = | 1 LBP | 2023-05-30 |
| 1 MXN = | 853.6146 LBP | 0.0012 MXN = | 1 LBP | 2023-05-29 |
| 1 MXN = | 853.2493 LBP | 0.0012 MXN = | 1 LBP | 2023-05-28 |
| 1 MXN = | 853.2493 LBP | 0.0012 MXN = | 1 LBP | 2023-05-27 |
| 1 MXN = | 845.6831 LBP | 0.0012 MXN = | 1 LBP | 2023-05-26 |
| 1 MXN = | 848.2857 LBP | 0.0012 MXN = | 1 LBP | 2023-05-25 |
| 1 MXN = | 837.981 LBP | 0.0012 MXN = | 1 LBP | 2023-05-24 |
| 1 MXN = | 838.3227 LBP | 0.0012 MXN = | 1 LBP | 2023-05-23 |
| 1 MXN = | 842.8363 LBP | 0.0012 MXN = | 1 LBP | 2023-05-22 |
| 1 MXN = | 841.1551 LBP | 0.0012 MXN = | 1 LBP | 2023-05-21 |
| 1 MXN = | 849.3052 LBP | 0.0012 MXN = | 1 LBP | 2023-05-20 |
| 1 MXN = | 851.6652 LBP | 0.0012 MXN = | 1 LBP | 2023-05-19 |
| 1 MXN = | 858.6372 LBP | 0.0012 MXN = | 1 LBP | 2023-05-18 |
| 1 MXN = | 866.8042 LBP | 0.0012 MXN = | 1 LBP | 2023-05-17 |
| 1 MXN = | 866.0542 LBP | 0.0012 MXN = | 1 LBP | 2023-05-16 |
| 1 MXN = | 850.2512 LBP | 0.0012 MXN = | 1 LBP | 2023-05-15 |
| 1 MXN = | 850.3043 LBP | 0.0012 MXN = | 1 LBP | 2023-05-14 |
| 1 MXN = | 858.9142 LBP | 0.0012 MXN = | 1 LBP | 2023-05-13 |
| 1 MXN = | 867.8943 LBP | 0.0012 MXN = | 1 LBP | 2023-05-12 |
| 1 MXN = | 869.9764 LBP | 0.0011 MXN = | 1 LBP | 2023-05-11 |
| 1 MXN = | 848.0671 LBP | 0.0012 MXN = | 1 LBP | 2023-05-10 |
| 1 MXN = | 857.2183 LBP | 0.0012 MXN = | 1 LBP | 2023-05-09 |
| 1 MXN = | 858.2459 LBP | 0.0012 MXN = | 1 LBP | 2023-05-08 |
| 1 MXN = | 858.5503 LBP | 0.0012 MXN = | 1 LBP | 2023-05-07 |
| 1 MXN = | 858.5503 LBP | 0.0012 MXN = | 1 LBP | 2023-05-06 |
| 1 MXN = | 852.4235 LBP | 0.0012 MXN = | 1 LBP | 2023-05-05 |
| 1 MXN = | 840.2936 LBP | 0.0012 MXN = | 1 LBP | 2023-05-04 |
| 1 MXN = | 841.8816 LBP | 0.0012 MXN = | 1 LBP | 2023-05-03 |
| 1 MXN = | 845.1595 LBP | 0.0012 MXN = | 1 LBP | 2023-05-02 |
| 1 MXN = | 822.5785 LBP | 0.0012 MXN = | 1 LBP | 2023-05-01 |
| 1 MXN = | 822.8938 LBP | 0.0012 MXN = | 1 LBP | 2023-04-30 |
| 1 MXN = | 841.4933 LBP | 0.0012 MXN = | 1 LBP | 2023-04-29 |
| 1 MXN = | 839.1253 LBP | 0.0012 MXN = | 1 LBP | 2023-04-28 |
| 1 MXN = | 834.2391 LBP | 0.0012 MXN = | 1 LBP | 2023-04-27 |
| 1 MXN = | 838.347 LBP | 0.0012 MXN = | 1 LBP | 2023-04-26 |
| 1 MXN = | 832.2747 LBP | 0.0012 MXN = | 1 LBP | 2023-04-25 |
| 1 MXN = | 841.6713 LBP | 0.0012 MXN = | 1 LBP | 2023-04-24 |
| 1 MXN = | 842.3031 LBP | 0.0012 MXN = | 1 LBP | 2023-04-23 |
| 1 MXN = | 842.3031 LBP | 0.0012 MXN = | 1 LBP | 2023-04-22 |
| 1 MXN = | 838.2647 LBP | 0.0012 MXN = | 1 LBP | 2023-04-21 |
| 1 MXN = | 831.6922 LBP | 0.0012 MXN = | 1 LBP | 2023-04-20 |
| 1 MXN = | 840.6295 LBP | 0.0012 MXN = | 1 LBP | 2023-04-19 |
| 1 MXN = | 839.996 LBP | 0.0012 MXN = | 1 LBP | 2023-04-18 |
| 1 MXN = | 830.6901 LBP | 0.0012 MXN = | 1 LBP | 2023-04-17 |
| 1 MXN = | 829.9798 LBP | 0.0012 MXN = | 1 LBP | 2023-04-16 |