Last Year History for MXN/KZT
| MXN | KZT | MXN | KZT | Date |
|---|---|---|---|---|
| 1 MXN = | 26.0006 KZT | 0.0385 MXN = | 1 KZT | 2024-04-25 |
| 1 MXN = | 26.0217 KZT | 0.0384 MXN = | 1 KZT | 2024-04-24 |
| 1 MXN = | 26.0179 KZT | 0.0384 MXN = | 1 KZT | 2024-04-23 |
| 1 MXN = | 26.142 KZT | 0.0383 MXN = | 1 KZT | 2024-04-22 |
| 1 MXN = | 26.036 KZT | 0.0384 MXN = | 1 KZT | 2024-04-21 |
| 1 MXN = | 26.036 KZT | 0.0384 MXN = | 1 KZT | 2024-04-20 |
| 1 MXN = | 25.9825 KZT | 0.0385 MXN = | 1 KZT | 2024-04-19 |
| 1 MXN = | 26.3962 KZT | 0.0379 MXN = | 1 KZT | 2024-04-18 |
| 1 MXN = | 26.4831 KZT | 0.0378 MXN = | 1 KZT | 2024-04-17 |
| 1 MXN = | 26.7404 KZT | 0.0374 MXN = | 1 KZT | 2024-04-16 |
| 1 MXN = | 27.072 KZT | 0.0369 MXN = | 1 KZT | 2024-04-15 |
| 1 MXN = | 26.9257 KZT | 0.0371 MXN = | 1 KZT | 2024-04-14 |
| 1 MXN = | 26.9762 KZT | 0.0371 MXN = | 1 KZT | 2024-04-13 |
| 1 MXN = | 27.1943 KZT | 0.0368 MXN = | 1 KZT | 2024-04-12 |
| 1 MXN = | 27.5218 KZT | 0.0363 MXN = | 1 KZT | 2024-04-11 |
| 1 MXN = | 27.394 KZT | 0.0365 MXN = | 1 KZT | 2024-04-10 |
| 1 MXN = | 27.2969 KZT | 0.0366 MXN = | 1 KZT | 2024-04-09 |
| 1 MXN = | 27.1488 KZT | 0.0368 MXN = | 1 KZT | 2024-04-08 |
| 1 MXN = | 27.11 KZT | 0.0369 MXN = | 1 KZT | 2024-04-07 |
| 1 MXN = | 27.11 KZT | 0.0369 MXN = | 1 KZT | 2024-04-06 |
| 1 MXN = | 27.0011 KZT | 0.037 MXN = | 1 KZT | 2024-04-05 |
| 1 MXN = | 26.8653 KZT | 0.0372 MXN = | 1 KZT | 2024-04-04 |
| 1 MXN = | 26.9203 KZT | 0.0371 MXN = | 1 KZT | 2024-04-03 |
| 1 MXN = | 26.9409 KZT | 0.0371 MXN = | 1 KZT | 2024-04-02 |
| 1 MXN = | 26.9973 KZT | 0.037 MXN = | 1 KZT | 2024-04-01 |
| 1 MXN = | 26.9671 KZT | 0.0371 MXN = | 1 KZT | 2024-03-31 |
| 1 MXN = | 26.9671 KZT | 0.0371 MXN = | 1 KZT | 2024-03-30 |
| 1 MXN = | 27.0612 KZT | 0.037 MXN = | 1 KZT | 2024-03-29 |
| 1 MXN = | 27.1286 KZT | 0.0369 MXN = | 1 KZT | 2024-03-28 |
| 1 MXN = | 27.1248 KZT | 0.0369 MXN = | 1 KZT | 2024-03-27 |
| 1 MXN = | 26.9787 KZT | 0.0371 MXN = | 1 KZT | 2024-03-26 |
| 1 MXN = | 26.8642 KZT | 0.0372 MXN = | 1 KZT | 2024-03-25 |
| 1 MXN = | 26.7508 KZT | 0.0374 MXN = | 1 KZT | 2024-03-24 |
| 1 MXN = | 26.7508 KZT | 0.0374 MXN = | 1 KZT | 2024-03-23 |
| 1 MXN = | 27.0065 KZT | 0.037 MXN = | 1 KZT | 2024-03-22 |
| 1 MXN = | 26.7605 KZT | 0.0374 MXN = | 1 KZT | 2024-03-21 |
| 1 MXN = | 26.787 KZT | 0.0373 MXN = | 1 KZT | 2024-03-20 |
| 1 MXN = | 26.7103 KZT | 0.0374 MXN = | 1 KZT | 2024-03-19 |
| 1 MXN = | 26.9351 KZT | 0.0371 MXN = | 1 KZT | 2024-03-18 |
| 1 MXN = | 26.9135 KZT | 0.0372 MXN = | 1 KZT | 2024-03-17 |
| 1 MXN = | 26.9135 KZT | 0.0372 MXN = | 1 KZT | 2024-03-16 |
| 1 MXN = | 26.9734 KZT | 0.0371 MXN = | 1 KZT | 2024-03-15 |
| 1 MXN = | 26.9745 KZT | 0.0371 MXN = | 1 KZT | 2024-03-14 |
| 1 MXN = | 26.7814 KZT | 0.0373 MXN = | 1 KZT | 2024-03-13 |
| 1 MXN = | 26.8027 KZT | 0.0373 MXN = | 1 KZT | 2024-03-12 |
| 1 MXN = | 26.6024 KZT | 0.0376 MXN = | 1 KZT | 2024-03-11 |
| 1 MXN = | 26.5802 KZT | 0.0376 MXN = | 1 KZT | 2024-03-10 |
| 1 MXN = | 26.5802 KZT | 0.0376 MXN = | 1 KZT | 2024-03-09 |
| 1 MXN = | 26.3567 KZT | 0.0379 MXN = | 1 KZT | 2024-03-08 |
| 1 MXN = | 26.4971 KZT | 0.0377 MXN = | 1 KZT | 2024-03-07 |
| 1 MXN = | 26.536 KZT | 0.0377 MXN = | 1 KZT | 2024-03-06 |
| 1 MXN = | 26.6645 KZT | 0.0375 MXN = | 1 KZT | 2024-03-05 |
| 1 MXN = | 26.5388 KZT | 0.0377 MXN = | 1 KZT | 2024-03-04 |
| 1 MXN = | 26.4939 KZT | 0.0377 MXN = | 1 KZT | 2024-03-03 |
| 1 MXN = | 26.4939 KZT | 0.0377 MXN = | 1 KZT | 2024-03-02 |
| 1 MXN = | 26.5068 KZT | 0.0377 MXN = | 1 KZT | 2024-03-01 |
| 1 MXN = | 26.3501 KZT | 0.038 MXN = | 1 KZT | 2024-02-29 |
| 1 MXN = | 26.3837 KZT | 0.0379 MXN = | 1 KZT | 2024-02-28 |
| 1 MXN = | 26.2727 KZT | 0.0381 MXN = | 1 KZT | 2024-02-27 |
| 1 MXN = | 26.408 KZT | 0.0379 MXN = | 1 KZT | 2024-02-26 |
| 1 MXN = | 26.3269 KZT | 0.038 MXN = | 1 KZT | 2024-02-25 |
| 1 MXN = | 26.3269 KZT | 0.038 MXN = | 1 KZT | 2024-02-24 |
| 1 MXN = | 26.4699 KZT | 0.0378 MXN = | 1 KZT | 2024-02-23 |
| 1 MXN = | 26.4056 KZT | 0.0379 MXN = | 1 KZT | 2024-02-22 |
| 1 MXN = | 26.5503 KZT | 0.0377 MXN = | 1 KZT | 2024-02-21 |
| 1 MXN = | 26.5342 KZT | 0.0377 MXN = | 1 KZT | 2024-02-20 |
| 1 MXN = | 26.3742 KZT | 0.0379 MXN = | 1 KZT | 2024-02-19 |
| 1 MXN = | 26.3842 KZT | 0.0379 MXN = | 1 KZT | 2024-02-18 |
| 1 MXN = | 26.3913 KZT | 0.0379 MXN = | 1 KZT | 2024-02-17 |
| 1 MXN = | 26.2705 KZT | 0.0381 MXN = | 1 KZT | 2024-02-16 |
| 1 MXN = | 26.2178 KZT | 0.0381 MXN = | 1 KZT | 2024-02-15 |
| 1 MXN = | 26.309 KZT | 0.038 MXN = | 1 KZT | 2024-02-14 |
| 1 MXN = | 26.2487 KZT | 0.0381 MXN = | 1 KZT | 2024-02-13 |
| 1 MXN = | 26.1391 KZT | 0.0383 MXN = | 1 KZT | 2024-02-12 |
| 1 MXN = | 26.1183 KZT | 0.0383 MXN = | 1 KZT | 2024-02-11 |
| 1 MXN = | 26.1183 KZT | 0.0383 MXN = | 1 KZT | 2024-02-10 |
| 1 MXN = | 26.2616 KZT | 0.0381 MXN = | 1 KZT | 2024-02-09 |
| 1 MXN = | 26.5522 KZT | 0.0377 MXN = | 1 KZT | 2024-02-08 |
| 1 MXN = | 26.5198 KZT | 0.0377 MXN = | 1 KZT | 2024-02-07 |
| 1 MXN = | 26.6598 KZT | 0.0375 MXN = | 1 KZT | 2024-02-06 |
| 1 MXN = | 26.5765 KZT | 0.0376 MXN = | 1 KZT | 2024-02-05 |
| 1 MXN = | 26.3955 KZT | 0.0379 MXN = | 1 KZT | 2024-02-04 |
| 1 MXN = | 26.3955 KZT | 0.0379 MXN = | 1 KZT | 2024-02-03 |
| 1 MXN = | 26.2344 KZT | 0.0381 MXN = | 1 KZT | 2024-02-02 |
| 1 MXN = | 26.1324 KZT | 0.0383 MXN = | 1 KZT | 2024-02-01 |
| 1 MXN = | 26.225 KZT | 0.0381 MXN = | 1 KZT | 2024-01-31 |
| 1 MXN = | 26.1527 KZT | 0.0382 MXN = | 1 KZT | 2024-01-30 |
| 1 MXN = | 26.3257 KZT | 0.038 MXN = | 1 KZT | 2024-01-29 |
| 1 MXN = | 26.2805 KZT | 0.0381 MXN = | 1 KZT | 2024-01-28 |
| 1 MXN = | 26.2805 KZT | 0.0381 MXN = | 1 KZT | 2024-01-27 |
| 1 MXN = | 26.245 KZT | 0.0381 MXN = | 1 KZT | 2024-01-26 |
| 1 MXN = | 25.9701 KZT | 0.0385 MXN = | 1 KZT | 2024-01-25 |
| 1 MXN = | 25.8553 KZT | 0.0387 MXN = | 1 KZT | 2024-01-24 |
| 1 MXN = | 26.0579 KZT | 0.0384 MXN = | 1 KZT | 2024-01-23 |
| 1 MXN = | 26.2917 KZT | 0.038 MXN = | 1 KZT | 2024-01-22 |
| 1 MXN = | 26.258 KZT | 0.0381 MXN = | 1 KZT | 2024-01-21 |
| 1 MXN = | 26.3418 KZT | 0.038 MXN = | 1 KZT | 2024-01-20 |
| 1 MXN = | 26.3094 KZT | 0.038 MXN = | 1 KZT | 2024-01-19 |
| 1 MXN = | 26.3083 KZT | 0.038 MXN = | 1 KZT | 2024-01-18 |
| 1 MXN = | 26.2813 KZT | 0.038 MXN = | 1 KZT | 2024-01-17 |
| 1 MXN = | 26.7456 KZT | 0.0374 MXN = | 1 KZT | 2024-01-16 |
| 1 MXN = | 26.7933 KZT | 0.0373 MXN = | 1 KZT | 2024-01-15 |
| 1 MXN = | 26.7465 KZT | 0.0374 MXN = | 1 KZT | 2024-01-14 |
| 1 MXN = | 26.7465 KZT | 0.0374 MXN = | 1 KZT | 2024-01-13 |
| 1 MXN = | 26.7429 KZT | 0.0374 MXN = | 1 KZT | 2024-01-12 |
| 1 MXN = | 26.7049 KZT | 0.0374 MXN = | 1 KZT | 2024-01-11 |
| 1 MXN = | 26.7886 KZT | 0.0373 MXN = | 1 KZT | 2024-01-10 |
| 1 MXN = | 26.9206 KZT | 0.0371 MXN = | 1 KZT | 2024-01-09 |
| 1 MXN = | 26.8128 KZT | 0.0373 MXN = | 1 KZT | 2024-01-08 |
| 1 MXN = | 26.7633 KZT | 0.0374 MXN = | 1 KZT | 2024-01-07 |
| 1 MXN = | 26.7633 KZT | 0.0374 MXN = | 1 KZT | 2024-01-06 |
| 1 MXN = | 26.708 KZT | 0.0374 MXN = | 1 KZT | 2024-01-05 |
| 1 MXN = | 26.8707 KZT | 0.0372 MXN = | 1 KZT | 2024-01-04 |
| 1 MXN = | 26.7587 KZT | 0.0374 MXN = | 1 KZT | 2024-01-03 |
| 1 MXN = | 27.0101 KZT | 0.037 MXN = | 1 KZT | 2024-01-02 |
| 1 MXN = | 26.9953 KZT | 0.037 MXN = | 1 KZT | 2024-01-01 |
| 1 MXN = | 26.9756 KZT | 0.0371 MXN = | 1 KZT | 2023-12-31 |
| 1 MXN = | 26.9264 KZT | 0.0371 MXN = | 1 KZT | 2023-12-30 |
| 1 MXN = | 26.8558 KZT | 0.0372 MXN = | 1 KZT | 2023-12-29 |
| 1 MXN = | 26.8258 KZT | 0.0373 MXN = | 1 KZT | 2023-12-28 |
| 1 MXN = | 27.0546 KZT | 0.037 MXN = | 1 KZT | 2023-12-27 |
| 1 MXN = | 27.063 KZT | 0.037 MXN = | 1 KZT | 2023-12-26 |
| 1 MXN = | 27.0138 KZT | 0.037 MXN = | 1 KZT | 2023-12-25 |
| 1 MXN = | 27.0242 KZT | 0.037 MXN = | 1 KZT | 2023-12-24 |
| 1 MXN = | 27.0242 KZT | 0.037 MXN = | 1 KZT | 2023-12-23 |
| 1 MXN = | 26.9677 KZT | 0.0371 MXN = | 1 KZT | 2023-12-22 |
| 1 MXN = | 26.6169 KZT | 0.0376 MXN = | 1 KZT | 2023-12-21 |
| 1 MXN = | 26.7352 KZT | 0.0374 MXN = | 1 KZT | 2023-12-20 |
| 1 MXN = | 26.7435 KZT | 0.0374 MXN = | 1 KZT | 2023-12-19 |
| 1 MXN = | 26.7934 KZT | 0.0373 MXN = | 1 KZT | 2023-12-18 |
| 1 MXN = | 26.8241 KZT | 0.0373 MXN = | 1 KZT | 2023-12-17 |
| 1 MXN = | 26.8241 KZT | 0.0373 MXN = | 1 KZT | 2023-12-16 |
| 1 MXN = | 26.4136 KZT | 0.0379 MXN = | 1 KZT | 2023-12-15 |
| 1 MXN = | 26.3419 KZT | 0.038 MXN = | 1 KZT | 2023-12-14 |
| 1 MXN = | 26.3558 KZT | 0.0379 MXN = | 1 KZT | 2023-12-13 |
| 1 MXN = | 26.4133 KZT | 0.0379 MXN = | 1 KZT | 2023-12-12 |
| 1 MXN = | 26.4707 KZT | 0.0378 MXN = | 1 KZT | 2023-12-11 |
| 1 MXN = | 26.4705 KZT | 0.0378 MXN = | 1 KZT | 2023-12-10 |
| 1 MXN = | 26.4705 KZT | 0.0378 MXN = | 1 KZT | 2023-12-09 |
| 1 MXN = | 26.2054 KZT | 0.0382 MXN = | 1 KZT | 2023-12-08 |
| 1 MXN = | 26.676 KZT | 0.0375 MXN = | 1 KZT | 2023-12-07 |
| 1 MXN = | 26.6263 KZT | 0.0376 MXN = | 1 KZT | 2023-12-06 |
| 1 MXN = | 26.4985 KZT | 0.0377 MXN = | 1 KZT | 2023-12-05 |
| 1 MXN = | 26.9019 KZT | 0.0372 MXN = | 1 KZT | 2023-12-04 |
| 1 MXN = | 26.862 KZT | 0.0372 MXN = | 1 KZT | 2023-12-03 |
| 1 MXN = | 9316.9526 KZT | 0.0001 MXN = | 1 KZT | 2023-12-02 |
| 1 MXN = | 26.4735 KZT | 0.0378 MXN = | 1 KZT | 2023-12-01 |
| 1 MXN = | 26.611 KZT | 0.0376 MXN = | 1 KZT | 2023-11-30 |
| 1 MXN = | 26.7443 KZT | 0.0374 MXN = | 1 KZT | 2023-11-29 |
| 1 MXN = | 26.7721 KZT | 0.0374 MXN = | 1 KZT | 2023-11-28 |
| 1 MXN = | 26.8976 KZT | 0.0372 MXN = | 1 KZT | 2023-11-27 |
| 1 MXN = | 26.8765 KZT | 0.0372 MXN = | 1 KZT | 2023-11-26 |
| 1 MXN = | 26.949 KZT | 0.0371 MXN = | 1 KZT | 2023-11-25 |
| 1 MXN = | 26.8824 KZT | 0.0372 MXN = | 1 KZT | 2023-11-24 |
| 1 MXN = | 26.6288 KZT | 0.0376 MXN = | 1 KZT | 2023-11-23 |
| 1 MXN = | 26.7403 KZT | 0.0374 MXN = | 1 KZT | 2023-11-22 |
| 1 MXN = | 26.9807 KZT | 0.0371 MXN = | 1 KZT | 2023-11-21 |
| 1 MXN = | 26.8637 KZT | 0.0372 MXN = | 1 KZT | 2023-11-20 |
| 1 MXN = | 26.8004 KZT | 0.0373 MXN = | 1 KZT | 2023-11-19 |
| 1 MXN = | 26.8004 KZT | 0.0373 MXN = | 1 KZT | 2023-11-18 |
| 1 MXN = | 26.7941 KZT | 0.0373 MXN = | 1 KZT | 2023-11-17 |
| 1 MXN = | 26.8056 KZT | 0.0373 MXN = | 1 KZT | 2023-11-16 |
| 1 MXN = | 26.3492 KZT | 0.038 MXN = | 1 KZT | 2023-11-15 |
| 1 MXN = | 26.3973 KZT | 0.0379 MXN = | 1 KZT | 2023-11-14 |
| 1 MXN = | 26.4565 KZT | 0.0378 MXN = | 1 KZT | 2023-11-13 |
| 1 MXN = | 26.3936 KZT | 0.0379 MXN = | 1 KZT | 2023-11-12 |
| 1 MXN = | 26.3936 KZT | 0.0379 MXN = | 1 KZT | 2023-11-11 |
| 1 MXN = | 26.4 KZT | 0.0379 MXN = | 1 KZT | 2023-11-10 |
| 1 MXN = | 26.6157 KZT | 0.0376 MXN = | 1 KZT | 2023-11-09 |
| 1 MXN = | 26.5798 KZT | 0.0376 MXN = | 1 KZT | 2023-11-08 |
| 1 MXN = | 26.4995 KZT | 0.0377 MXN = | 1 KZT | 2023-11-07 |
| 1 MXN = | 26.437 KZT | 0.0378 MXN = | 1 KZT | 2023-11-06 |
| 1 MXN = | 26.4078 KZT | 0.0379 MXN = | 1 KZT | 2023-11-05 |
| 1 MXN = | 26.4078 KZT | 0.0379 MXN = | 1 KZT | 2023-11-04 |
| 1 MXN = | 26.6901 KZT | 0.0375 MXN = | 1 KZT | 2023-11-03 |
| 1 MXN = | 26.3464 KZT | 0.038 MXN = | 1 KZT | 2023-11-02 |
| 1 MXN = | 25.9465 KZT | 0.0385 MXN = | 1 KZT | 2023-11-01 |
| 1 MXN = | 26.0472 KZT | 0.0384 MXN = | 1 KZT | 2023-10-31 |
| 1 MXN = | 25.9709 KZT | 0.0385 MXN = | 1 KZT | 2023-10-30 |
| 1 MXN = | 25.9087 KZT | 0.0386 MXN = | 1 KZT | 2023-10-29 |
| 1 MXN = | 25.9087 KZT | 0.0386 MXN = | 1 KZT | 2023-10-28 |
| 1 MXN = | 26.0927 KZT | 0.0383 MXN = | 1 KZT | 2023-10-27 |
| 1 MXN = | 26.0176 KZT | 0.0384 MXN = | 1 KZT | 2023-10-26 |
| 1 MXN = | 26.1933 KZT | 0.0382 MXN = | 1 KZT | 2023-10-25 |
| 1 MXN = | 26.132 KZT | 0.0383 MXN = | 1 KZT | 2023-10-24 |
| 1 MXN = | 26.2874 KZT | 0.038 MXN = | 1 KZT | 2023-10-23 |
| 1 MXN = | 26.2491 KZT | 0.0381 MXN = | 1 KZT | 2023-10-22 |
| 1 MXN = | 26.2491 KZT | 0.0381 MXN = | 1 KZT | 2023-10-21 |
| 1 MXN = | 26.1228 KZT | 0.0383 MXN = | 1 KZT | 2023-10-20 |
| 1 MXN = | 26.2765 KZT | 0.0381 MXN = | 1 KZT | 2023-10-19 |
| 1 MXN = | 26.5181 KZT | 0.0377 MXN = | 1 KZT | 2023-10-18 |
| 1 MXN = | 26.5726 KZT | 0.0376 MXN = | 1 KZT | 2023-10-17 |
| 1 MXN = | 26.4609 KZT | 0.0378 MXN = | 1 KZT | 2023-10-16 |
| 1 MXN = | 26.3676 KZT | 0.0379 MXN = | 1 KZT | 2023-10-15 |
| 1 MXN = | 26.3676 KZT | 0.0379 MXN = | 1 KZT | 2023-10-14 |
| 1 MXN = | 26.7565 KZT | 0.0374 MXN = | 1 KZT | 2023-10-13 |
| 1 MXN = | 26.7472 KZT | 0.0374 MXN = | 1 KZT | 2023-10-12 |
| 1 MXN = | 26.5459 KZT | 0.0377 MXN = | 1 KZT | 2023-10-11 |
| 1 MXN = | 26.1899 KZT | 0.0382 MXN = | 1 KZT | 2023-10-10 |
| 1 MXN = | 26.1125 KZT | 0.0383 MXN = | 1 KZT | 2023-10-09 |
| 1 MXN = | 26.1649 KZT | 0.0382 MXN = | 1 KZT | 2023-10-08 |
| 1 MXN = | 26.1649 KZT | 0.0382 MXN = | 1 KZT | 2023-10-07 |
| 1 MXN = | 26.0833 KZT | 0.0383 MXN = | 1 KZT | 2023-10-06 |
| 1 MXN = | 26.5657 KZT | 0.0376 MXN = | 1 KZT | 2023-10-05 |
| 1 MXN = | 26.3961 KZT | 0.0379 MXN = | 1 KZT | 2023-10-04 |
| 1 MXN = | 27.1103 KZT | 0.0369 MXN = | 1 KZT | 2023-10-03 |
| 1 MXN = | 27.5647 KZT | 0.0363 MXN = | 1 KZT | 2023-10-02 |
| 1 MXN = | 27.4868 KZT | 0.0364 MXN = | 1 KZT | 2023-10-01 |
| 1 MXN = | 27.4868 KZT | 0.0364 MXN = | 1 KZT | 2023-09-30 |
| 1 MXN = | 27.011 KZT | 0.037 MXN = | 1 KZT | 2023-09-29 |
| 1 MXN = | 27.1967 KZT | 0.0368 MXN = | 1 KZT | 2023-09-28 |
| 1 MXN = | 27.4466 KZT | 0.0364 MXN = | 1 KZT | 2023-09-27 |
| 1 MXN = | 27.3275 KZT | 0.0366 MXN = | 1 KZT | 2023-09-26 |
| 1 MXN = | 27.5537 KZT | 0.0363 MXN = | 1 KZT | 2023-09-25 |
| 1 MXN = | 27.507 KZT | 0.0364 MXN = | 1 KZT | 2023-09-24 |
| 1 MXN = | 27.507 KZT | 0.0364 MXN = | 1 KZT | 2023-09-23 |
| 1 MXN = | 27.6838 KZT | 0.0361 MXN = | 1 KZT | 2023-09-22 |
| 1 MXN = | 27.8581 KZT | 0.0359 MXN = | 1 KZT | 2023-09-21 |
| 1 MXN = | 27.6306 KZT | 0.0362 MXN = | 1 KZT | 2023-09-20 |
| 1 MXN = | 27.5776 KZT | 0.0363 MXN = | 1 KZT | 2023-09-19 |
| 1 MXN = | 27.3999 KZT | 0.0365 MXN = | 1 KZT | 2023-09-18 |
| 1 MXN = | 27.3621 KZT | 0.0365 MXN = | 1 KZT | 2023-09-17 |
| 1 MXN = | 27.3621 KZT | 0.0365 MXN = | 1 KZT | 2023-09-16 |
| 1 MXN = | 27.4819 KZT | 0.0364 MXN = | 1 KZT | 2023-09-15 |
| 1 MXN = | 27.1831 KZT | 0.0368 MXN = | 1 KZT | 2023-09-14 |
| 1 MXN = | 26.7603 KZT | 0.0374 MXN = | 1 KZT | 2023-09-13 |
| 1 MXN = | 26.7087 KZT | 0.0374 MXN = | 1 KZT | 2023-09-12 |
| 1 MXN = | 26.4754 KZT | 0.0378 MXN = | 1 KZT | 2023-09-11 |
| 1 MXN = | 26.3617 KZT | 0.0379 MXN = | 1 KZT | 2023-09-10 |
| 1 MXN = | 26.3889 KZT | 0.0379 MXN = | 1 KZT | 2023-09-09 |
| 1 MXN = | 26.5093 KZT | 0.0377 MXN = | 1 KZT | 2023-09-08 |
| 1 MXN = | 26.3137 KZT | 0.038 MXN = | 1 KZT | 2023-09-07 |
| 1 MXN = | 26.4606 KZT | 0.0378 MXN = | 1 KZT | 2023-09-06 |
| 1 MXN = | 26.6708 KZT | 0.0375 MXN = | 1 KZT | 2023-09-05 |
| 1 MXN = | 26.9826 KZT | 0.0371 MXN = | 1 KZT | 2023-09-04 |
| 1 MXN = | 26.8933 KZT | 0.0372 MXN = | 1 KZT | 2023-09-03 |
| 1 MXN = | 26.8933 KZT | 0.0372 MXN = | 1 KZT | 2023-09-02 |
| 1 MXN = | 27.0829 KZT | 0.0369 MXN = | 1 KZT | 2023-09-01 |
| 1 MXN = | 27.5467 KZT | 0.0363 MXN = | 1 KZT | 2023-08-31 |
| 1 MXN = | 27.3941 KZT | 0.0365 MXN = | 1 KZT | 2023-08-30 |
| 1 MXN = | 27.6201 KZT | 0.0362 MXN = | 1 KZT | 2023-08-29 |
| 1 MXN = | 27.8052 KZT | 0.036 MXN = | 1 KZT | 2023-08-28 |
| 1 MXN = | 27.7684 KZT | 0.036 MXN = | 1 KZT | 2023-08-27 |
| 1 MXN = | 27.7684 KZT | 0.036 MXN = | 1 KZT | 2023-08-26 |
| 1 MXN = | 27.442 KZT | 0.0364 MXN = | 1 KZT | 2023-08-25 |
| 1 MXN = | 27.3322 KZT | 0.0366 MXN = | 1 KZT | 2023-08-24 |
| 1 MXN = | 26.9359 KZT | 0.0371 MXN = | 1 KZT | 2023-08-23 |
| 1 MXN = | 26.744 KZT | 0.0374 MXN = | 1 KZT | 2023-08-22 |
| 1 MXN = | 26.6005 KZT | 0.0376 MXN = | 1 KZT | 2023-08-21 |
| 1 MXN = | 26.5501 KZT | 0.0377 MXN = | 1 KZT | 2023-08-20 |
| 1 MXN = | 27.0945 KZT | 0.0369 MXN = | 1 KZT | 2023-08-19 |
| 1 MXN = | 27.0368 KZT | 0.037 MXN = | 1 KZT | 2023-08-18 |
| 1 MXN = | 26.9506 KZT | 0.0371 MXN = | 1 KZT | 2023-08-17 |
| 1 MXN = | 26.4575 KZT | 0.0378 MXN = | 1 KZT | 2023-08-16 |
| 1 MXN = | 26.4728 KZT | 0.0378 MXN = | 1 KZT | 2023-08-15 |
| 1 MXN = | 26.3603 KZT | 0.0379 MXN = | 1 KZT | 2023-08-14 |
| 1 MXN = | 26.325 KZT | 0.038 MXN = | 1 KZT | 2023-08-13 |
| 1 MXN = | 26.325 KZT | 0.038 MXN = | 1 KZT | 2023-08-12 |
| 1 MXN = | 26.1259 KZT | 0.0383 MXN = | 1 KZT | 2023-08-11 |
| 1 MXN = | 26.1413 KZT | 0.0383 MXN = | 1 KZT | 2023-08-10 |
| 1 MXN = | 26.0938 KZT | 0.0383 MXN = | 1 KZT | 2023-08-09 |
| 1 MXN = | 26.0804 KZT | 0.0383 MXN = | 1 KZT | 2023-08-08 |
| 1 MXN = | 25.9373 KZT | 0.0386 MXN = | 1 KZT | 2023-08-07 |
| 1 MXN = | 25.8873 KZT | 0.0386 MXN = | 1 KZT | 2023-08-06 |
| 1 MXN = | 25.8873 KZT | 0.0386 MXN = | 1 KZT | 2023-08-05 |
| 1 MXN = | 25.6624 KZT | 0.039 MXN = | 1 KZT | 2023-08-04 |
| 1 MXN = | 26.2414 KZT | 0.0381 MXN = | 1 KZT | 2023-08-03 |
| 1 MXN = | 26.2839 KZT | 0.038 MXN = | 1 KZT | 2023-08-02 |
| 1 MXN = | 26.666 KZT | 0.0375 MXN = | 1 KZT | 2023-08-01 |
| 1 MXN = | 26.5937 KZT | 0.0376 MXN = | 1 KZT | 2023-07-31 |
| 1 MXN = | 26.5789 KZT | 0.0376 MXN = | 1 KZT | 2023-07-30 |
| 1 MXN = | 26.5789 KZT | 0.0376 MXN = | 1 KZT | 2023-07-29 |
| 1 MXN = | 26.7305 KZT | 0.0374 MXN = | 1 KZT | 2023-07-28 |
| 1 MXN = | 26.418 KZT | 0.0379 MXN = | 1 KZT | 2023-07-27 |
| 1 MXN = | 26.2672 KZT | 0.0381 MXN = | 1 KZT | 2023-07-26 |
| 1 MXN = | 26.5519 KZT | 0.0377 MXN = | 1 KZT | 2023-07-25 |
| 1 MXN = | 26.352 KZT | 0.0379 MXN = | 1 KZT | 2023-07-24 |
| 1 MXN = | 26.2182 KZT | 0.0381 MXN = | 1 KZT | 2023-07-23 |
| 1 MXN = | 26.2182 KZT | 0.0381 MXN = | 1 KZT | 2023-07-22 |
| 1 MXN = | 26.4736 KZT | 0.0378 MXN = | 1 KZT | 2023-07-21 |
| 1 MXN = | 26.5558 KZT | 0.0377 MXN = | 1 KZT | 2023-07-20 |
| 1 MXN = | 26.5396 KZT | 0.0377 MXN = | 1 KZT | 2023-07-19 |
| 1 MXN = | 26.5763 KZT | 0.0376 MXN = | 1 KZT | 2023-07-18 |
| 1 MXN = | 26.5935 KZT | 0.0376 MXN = | 1 KZT | 2023-07-17 |
| 1 MXN = | 26.5212 KZT | 0.0377 MXN = | 1 KZT | 2023-07-16 |
| 1 MXN = | 26.5126 KZT | 0.0377 MXN = | 1 KZT | 2023-07-15 |
| 1 MXN = | 26.2952 KZT | 0.038 MXN = | 1 KZT | 2023-07-14 |
| 1 MXN = | 25.9775 KZT | 0.0385 MXN = | 1 KZT | 2023-07-13 |
| 1 MXN = | 25.8776 KZT | 0.0386 MXN = | 1 KZT | 2023-07-12 |
| 1 MXN = | 25.8548 KZT | 0.0387 MXN = | 1 KZT | 2023-07-11 |
| 1 MXN = | 25.8279 KZT | 0.0387 MXN = | 1 KZT | 2023-07-10 |
| 1 MXN = | 25.7931 KZT | 0.0388 MXN = | 1 KZT | 2023-07-09 |
| 1 MXN = | 25.7931 KZT | 0.0388 MXN = | 1 KZT | 2023-07-08 |
| 1 MXN = | 25.9057 KZT | 0.0386 MXN = | 1 KZT | 2023-07-07 |
| 1 MXN = | 26.2864 KZT | 0.038 MXN = | 1 KZT | 2023-07-06 |
| 1 MXN = | 26.1262 KZT | 0.0383 MXN = | 1 KZT | 2023-07-05 |
| 1 MXN = | 26.2524 KZT | 0.0381 MXN = | 1 KZT | 2023-07-04 |
| 1 MXN = | 26.2736 KZT | 0.0381 MXN = | 1 KZT | 2023-07-03 |
| 1 MXN = | 26.3693 KZT | 0.0379 MXN = | 1 KZT | 2023-07-02 |
| 1 MXN = | 26.3693 KZT | 0.0379 MXN = | 1 KZT | 2023-07-01 |
| 1 MXN = | 26.6781 KZT | 0.0375 MXN = | 1 KZT | 2023-06-30 |
| 1 MXN = | 26.4933 KZT | 0.0377 MXN = | 1 KZT | 2023-06-29 |
| 1 MXN = | 26.4072 KZT | 0.0379 MXN = | 1 KZT | 2023-06-28 |
| 1 MXN = | 26.2914 KZT | 0.038 MXN = | 1 KZT | 2023-06-27 |
| 1 MXN = | 26.0715 KZT | 0.0384 MXN = | 1 KZT | 2023-06-26 |
| 1 MXN = | 25.9669 KZT | 0.0385 MXN = | 1 KZT | 2023-06-25 |
| 1 MXN = | 26.0621 KZT | 0.0384 MXN = | 1 KZT | 2023-06-23 |
| 1 MXN = | 26.0222 KZT | 0.0384 MXN = | 1 KZT | 2023-06-22 |
| 1 MXN = | 26.1048 KZT | 0.0383 MXN = | 1 KZT | 2023-06-21 |
| 1 MXN = | 26.2303 KZT | 0.0381 MXN = | 1 KZT | 2023-06-20 |
| 1 MXN = | 26.2391 KZT | 0.0381 MXN = | 1 KZT | 2023-06-19 |
| 1 MXN = | 26.1704 KZT | 0.0382 MXN = | 1 KZT | 2023-06-18 |
| 1 MXN = | 26.1967 KZT | 0.0382 MXN = | 1 KZT | 2023-06-17 |
| 1 MXN = | 26.1696 KZT | 0.0382 MXN = | 1 KZT | 2023-06-16 |
| 1 MXN = | 26.172 KZT | 0.0382 MXN = | 1 KZT | 2023-06-15 |
| 1 MXN = | 26.0648 KZT | 0.0384 MXN = | 1 KZT | 2023-06-14 |
| 1 MXN = | 25.9327 KZT | 0.0386 MXN = | 1 KZT | 2023-06-13 |
| 1 MXN = | 25.8513 KZT | 0.0387 MXN = | 1 KZT | 2023-06-12 |
| 1 MXN = | 25.8215 KZT | 0.0387 MXN = | 1 KZT | 2023-06-11 |
| 1 MXN = | 25.8215 KZT | 0.0387 MXN = | 1 KZT | 2023-06-10 |
| 1 MXN = | 25.4191 KZT | 0.0393 MXN = | 1 KZT | 2023-06-09 |
| 1 MXN = | 25.6819 KZT | 0.0389 MXN = | 1 KZT | 2023-06-08 |
| 1 MXN = | 25.7778 KZT | 0.0388 MXN = | 1 KZT | 2023-06-07 |
| 1 MXN = | 25.631 KZT | 0.039 MXN = | 1 KZT | 2023-06-06 |
| 1 MXN = | 25.7526 KZT | 0.0388 MXN = | 1 KZT | 2023-06-05 |
| 1 MXN = | 25.6596 KZT | 0.039 MXN = | 1 KZT | 2023-06-04 |
| 1 MXN = | 25.5663 KZT | 0.0391 MXN = | 1 KZT | 2023-06-03 |
| 1 MXN = | 25.4537 KZT | 0.0393 MXN = | 1 KZT | 2023-06-02 |
| 1 MXN = | 25.2756 KZT | 0.0396 MXN = | 1 KZT | 2023-06-01 |
| 1 MXN = | 25.2893 KZT | 0.0395 MXN = | 1 KZT | 2023-05-31 |
| 1 MXN = | 25.2963 KZT | 0.0395 MXN = | 1 KZT | 2023-05-30 |
| 1 MXN = | 25.283 KZT | 0.0396 MXN = | 1 KZT | 2023-05-29 |
| 1 MXN = | 25.2152 KZT | 0.0397 MXN = | 1 KZT | 2023-05-28 |
| 1 MXN = | 25.2152 KZT | 0.0397 MXN = | 1 KZT | 2023-05-27 |
| 1 MXN = | 24.9654 KZT | 0.0401 MXN = | 1 KZT | 2023-05-26 |
| 1 MXN = | 25.0485 KZT | 0.0399 MXN = | 1 KZT | 2023-05-25 |
| 1 MXN = | 24.5977 KZT | 0.0407 MXN = | 1 KZT | 2023-05-24 |
| 1 MXN = | 24.8219 KZT | 0.0403 MXN = | 1 KZT | 2023-05-23 |
| 1 MXN = | 25.2459 KZT | 0.0396 MXN = | 1 KZT | 2023-05-22 |
| 1 MXN = | 25.1955 KZT | 0.0397 MXN = | 1 KZT | 2023-05-21 |
| 1 MXN = | 25.1951 KZT | 0.0397 MXN = | 1 KZT | 2023-05-20 |
| 1 MXN = | 25.3034 KZT | 0.0395 MXN = | 1 KZT | 2023-05-19 |
| 1 MXN = | 25.5679 KZT | 0.0391 MXN = | 1 KZT | 2023-05-18 |
| 1 MXN = | 25.7237 KZT | 0.0389 MXN = | 1 KZT | 2023-05-17 |
| 1 MXN = | 25.843 KZT | 0.0387 MXN = | 1 KZT | 2023-05-16 |
| 1 MXN = | 25.3846 KZT | 0.0394 MXN = | 1 KZT | 2023-05-15 |
| 1 MXN = | 25.3862 KZT | 0.0394 MXN = | 1 KZT | 2023-05-14 |
| 1 MXN = | 25.4867 KZT | 0.0392 MXN = | 1 KZT | 2023-05-13 |
| 1 MXN = | 25.2662 KZT | 0.0396 MXN = | 1 KZT | 2023-05-12 |
| 1 MXN = | 25.3175 KZT | 0.0395 MXN = | 1 KZT | 2023-05-11 |
| 1 MXN = | 24.9965 KZT | 0.04 MXN = | 1 KZT | 2023-05-10 |
| 1 MXN = | 24.9428 KZT | 0.0401 MXN = | 1 KZT | 2023-05-09 |
| 1 MXN = | 24.946 KZT | 0.0401 MXN = | 1 KZT | 2023-05-08 |
| 1 MXN = | 24.9548 KZT | 0.0401 MXN = | 1 KZT | 2023-05-07 |
| 1 MXN = | 24.9548 KZT | 0.0401 MXN = | 1 KZT | 2023-05-06 |
| 1 MXN = | 24.865 KZT | 0.0402 MXN = | 1 KZT | 2023-05-05 |
| 1 MXN = | 24.8038 KZT | 0.0403 MXN = | 1 KZT | 2023-05-04 |
| 1 MXN = | 24.8911 KZT | 0.0402 MXN = | 1 KZT | 2023-05-03 |
| 1 MXN = | 25.1361 KZT | 0.0398 MXN = | 1 KZT | 2023-05-02 |
| 1 MXN = | 24.7626 KZT | 0.0404 MXN = | 1 KZT | 2023-05-01 |
| 1 MXN = | 24.7721 KZT | 0.0404 MXN = | 1 KZT | 2023-04-30 |
| 1 MXN = | 25.1006 KZT | 0.0398 MXN = | 1 KZT | 2023-04-29 |
| 1 MXN = | 25.2878 KZT | 0.0395 MXN = | 1 KZT | 2023-04-28 |
| 1 MXN = | 25.065 KZT | 0.0399 MXN = | 1 KZT | 2023-04-27 |
| 1 MXN = | 25.1629 KZT | 0.0397 MXN = | 1 KZT | 2023-04-26 |