Last Year History for MXN/KRW
| MXN | KRW | MXN | KRW | Date |
|---|---|---|---|---|
| 1 MXN = | 81.0149 KRW | 0.0123 MXN = | 1 KRW | 2024-04-24 |
| 1 MXN = | 80.5321 KRW | 0.0124 MXN = | 1 KRW | 2024-04-23 |
| 1 MXN = | 80.8512 KRW | 0.0124 MXN = | 1 KRW | 2024-04-22 |
| 1 MXN = | 80.3772 KRW | 0.0124 MXN = | 1 KRW | 2024-04-21 |
| 1 MXN = | 80.3772 KRW | 0.0124 MXN = | 1 KRW | 2024-04-20 |
| 1 MXN = | 79.9247 KRW | 0.0125 MXN = | 1 KRW | 2024-04-19 |
| 1 MXN = | 81.0468 KRW | 0.0123 MXN = | 1 KRW | 2024-04-18 |
| 1 MXN = | 81.5296 KRW | 0.0123 MXN = | 1 KRW | 2024-04-17 |
| 1 MXN = | 82.7442 KRW | 0.0121 MXN = | 1 KRW | 2024-04-16 |
| 1 MXN = | 83.3915 KRW | 0.012 MXN = | 1 KRW | 2024-04-15 |
| 1 MXN = | 82.9538 KRW | 0.0121 MXN = | 1 KRW | 2024-04-14 |
| 1 MXN = | 82.9538 KRW | 0.0121 MXN = | 1 KRW | 2024-04-13 |
| 1 MXN = | 83.77 KRW | 0.0119 MXN = | 1 KRW | 2024-04-12 |
| 1 MXN = | 83.139 KRW | 0.012 MXN = | 1 KRW | 2024-04-11 |
| 1 MXN = | 82.8003 KRW | 0.0121 MXN = | 1 KRW | 2024-04-10 |
| 1 MXN = | 83.1464 KRW | 0.012 MXN = | 1 KRW | 2024-04-09 |
| 1 MXN = | 82.3558 KRW | 0.0121 MXN = | 1 KRW | 2024-04-08 |
| 1 MXN = | 82.1261 KRW | 0.0122 MXN = | 1 KRW | 2024-04-07 |
| 1 MXN = | 82.1261 KRW | 0.0122 MXN = | 1 KRW | 2024-04-06 |
| 1 MXN = | 81.557 KRW | 0.0123 MXN = | 1 KRW | 2024-04-05 |
| 1 MXN = | 81.4144 KRW | 0.0123 MXN = | 1 KRW | 2024-04-04 |
| 1 MXN = | 81.4459 KRW | 0.0123 MXN = | 1 KRW | 2024-04-03 |
| 1 MXN = | 81.3762 KRW | 0.0123 MXN = | 1 KRW | 2024-04-02 |
| 1 MXN = | 81.5286 KRW | 0.0123 MXN = | 1 KRW | 2024-04-01 |
| 1 MXN = | 81.2929 KRW | 0.0123 MXN = | 1 KRW | 2024-03-31 |
| 1 MXN = | 81.2929 KRW | 0.0123 MXN = | 1 KRW | 2024-03-30 |
| 1 MXN = | 81.2591 KRW | 0.0123 MXN = | 1 KRW | 2024-03-29 |
| 1 MXN = | 81.474 KRW | 0.0123 MXN = | 1 KRW | 2024-03-28 |
| 1 MXN = | 81.1717 KRW | 0.0123 MXN = | 1 KRW | 2024-03-27 |
| 1 MXN = | 80.3905 KRW | 0.0124 MXN = | 1 KRW | 2024-03-26 |
| 1 MXN = | 80.0927 KRW | 0.0125 MXN = | 1 KRW | 2024-03-25 |
| 1 MXN = | 80.1975 KRW | 0.0125 MXN = | 1 KRW | 2024-03-24 |
| 1 MXN = | 80.1975 KRW | 0.0125 MXN = | 1 KRW | 2024-03-23 |
| 1 MXN = | 80.1364 KRW | 0.0125 MXN = | 1 KRW | 2024-03-22 |
| 1 MXN = | 79.4525 KRW | 0.0126 MXN = | 1 KRW | 2024-03-21 |
| 1 MXN = | 79.6255 KRW | 0.0126 MXN = | 1 KRW | 2024-03-20 |
| 1 MXN = | 79.2813 KRW | 0.0126 MXN = | 1 KRW | 2024-03-19 |
| 1 MXN = | 79.8549 KRW | 0.0125 MXN = | 1 KRW | 2024-03-18 |
| 1 MXN = | 79.5829 KRW | 0.0126 MXN = | 1 KRW | 2024-03-17 |
| 1 MXN = | 79.5829 KRW | 0.0126 MXN = | 1 KRW | 2024-03-16 |
| 1 MXN = | 79.5939 KRW | 0.0126 MXN = | 1 KRW | 2024-03-15 |
| 1 MXN = | 78.9276 KRW | 0.0127 MXN = | 1 KRW | 2024-03-14 |
| 1 MXN = | 78.5464 KRW | 0.0127 MXN = | 1 KRW | 2024-03-13 |
| 1 MXN = | 77.9217 KRW | 0.0128 MXN = | 1 KRW | 2024-03-12 |
| 1 MXN = | 77.9295 KRW | 0.0128 MXN = | 1 KRW | 2024-03-11 |
| 1 MXN = | 78.3913 KRW | 0.0128 MXN = | 1 KRW | 2024-03-10 |
| 1 MXN = | 78.3913 KRW | 0.0128 MXN = | 1 KRW | 2024-03-09 |
| 1 MXN = | 78.1236 KRW | 0.0128 MXN = | 1 KRW | 2024-03-08 |
| 1 MXN = | 78.8426 KRW | 0.0127 MXN = | 1 KRW | 2024-03-07 |
| 1 MXN = | 78.9805 KRW | 0.0127 MXN = | 1 KRW | 2024-03-06 |
| 1 MXN = | 78.5922 KRW | 0.0127 MXN = | 1 KRW | 2024-03-05 |
| 1 MXN = | 78.2964 KRW | 0.0128 MXN = | 1 KRW | 2024-03-04 |
| 1 MXN = | 78.2738 KRW | 0.0128 MXN = | 1 KRW | 2024-03-03 |
| 1 MXN = | 78.2738 KRW | 0.0128 MXN = | 1 KRW | 2024-03-02 |
| 1 MXN = | 78.3651 KRW | 0.0128 MXN = | 1 KRW | 2024-03-01 |
| 1 MXN = | 78.2754 KRW | 0.0128 MXN = | 1 KRW | 2024-02-29 |
| 1 MXN = | 78.1299 KRW | 0.0128 MXN = | 1 KRW | 2024-02-28 |
| 1 MXN = | 78.0069 KRW | 0.0128 MXN = | 1 KRW | 2024-02-27 |
| 1 MXN = | 77.8895 KRW | 0.0128 MXN = | 1 KRW | 2024-02-26 |
| 1 MXN = | 77.7626 KRW | 0.0129 MXN = | 1 KRW | 2024-02-25 |
| 1 MXN = | 77.7626 KRW | 0.0129 MXN = | 1 KRW | 2024-02-24 |
| 1 MXN = | 77.8235 KRW | 0.0128 MXN = | 1 KRW | 2024-02-23 |
| 1 MXN = | 77.8018 KRW | 0.0129 MXN = | 1 KRW | 2024-02-22 |
| 1 MXN = | 78.2621 KRW | 0.0128 MXN = | 1 KRW | 2024-02-21 |
| 1 MXN = | 78.3826 KRW | 0.0128 MXN = | 1 KRW | 2024-02-20 |
| 1 MXN = | 78.3009 KRW | 0.0128 MXN = | 1 KRW | 2024-02-19 |
| 1 MXN = | 78.1453 KRW | 0.0128 MXN = | 1 KRW | 2024-02-18 |
| 1 MXN = | 78.1453 KRW | 0.0128 MXN = | 1 KRW | 2024-02-17 |
| 1 MXN = | 78.2389 KRW | 0.0128 MXN = | 1 KRW | 2024-02-16 |
| 1 MXN = | 78.027 KRW | 0.0128 MXN = | 1 KRW | 2024-02-15 |
| 1 MXN = | 77.803 KRW | 0.0129 MXN = | 1 KRW | 2024-02-14 |
| 1 MXN = | 77.8618 KRW | 0.0128 MXN = | 1 KRW | 2024-02-13 |
| 1 MXN = | 77.9168 KRW | 0.0128 MXN = | 1 KRW | 2024-02-12 |
| 1 MXN = | 77.9271 KRW | 0.0128 MXN = | 1 KRW | 2024-02-11 |
| 1 MXN = | 77.9271 KRW | 0.0128 MXN = | 1 KRW | 2024-02-10 |
| 1 MXN = | 77.747 KRW | 0.0129 MXN = | 1 KRW | 2024-02-09 |
| 1 MXN = | 77.9427 KRW | 0.0128 MXN = | 1 KRW | 2024-02-08 |
| 1 MXN = | 77.833 KRW | 0.0128 MXN = | 1 KRW | 2024-02-07 |
| 1 MXN = | 77.7771 KRW | 0.0129 MXN = | 1 KRW | 2024-02-06 |
| 1 MXN = | 77.5846 KRW | 0.0129 MXN = | 1 KRW | 2024-02-05 |
| 1 MXN = | 78.156 KRW | 0.0128 MXN = | 1 KRW | 2024-02-04 |
| 1 MXN = | 78.156 KRW | 0.0128 MXN = | 1 KRW | 2024-02-03 |
| 1 MXN = | 77.6169 KRW | 0.0129 MXN = | 1 KRW | 2024-02-02 |
| 1 MXN = | 77.3082 KRW | 0.0129 MXN = | 1 KRW | 2024-02-01 |
| 1 MXN = | 77.8987 KRW | 0.0128 MXN = | 1 KRW | 2024-01-31 |
| 1 MXN = | 77.417 KRW | 0.0129 MXN = | 1 KRW | 2024-01-30 |
| 1 MXN = | 77.9014 KRW | 0.0128 MXN = | 1 KRW | 2024-01-29 |
| 1 MXN = | 77.9397 KRW | 0.0128 MXN = | 1 KRW | 2024-01-28 |
| 1 MXN = | 77.9397 KRW | 0.0128 MXN = | 1 KRW | 2024-01-27 |
| 1 MXN = | 77.7411 KRW | 0.0129 MXN = | 1 KRW | 2024-01-26 |
| 1 MXN = | 77.5122 KRW | 0.0129 MXN = | 1 KRW | 2024-01-25 |
| 1 MXN = | 77.4242 KRW | 0.0129 MXN = | 1 KRW | 2024-01-24 |
| 1 MXN = | 77.8972 KRW | 0.0128 MXN = | 1 KRW | 2024-01-23 |
| 1 MXN = | 78.4884 KRW | 0.0127 MXN = | 1 KRW | 2024-01-22 |
| 1 MXN = | 78.1866 KRW | 0.0128 MXN = | 1 KRW | 2024-01-21 |
| 1 MXN = | 78.1866 KRW | 0.0128 MXN = | 1 KRW | 2024-01-20 |
| 1 MXN = | 77.6336 KRW | 0.0129 MXN = | 1 KRW | 2024-01-19 |
| 1 MXN = | 77.7454 KRW | 0.0129 MXN = | 1 KRW | 2024-01-18 |
| 1 MXN = | 78.0913 KRW | 0.0128 MXN = | 1 KRW | 2024-01-17 |
| 1 MXN = | 79.036 KRW | 0.0127 MXN = | 1 KRW | 2024-01-16 |
| 1 MXN = | 78.3487 KRW | 0.0128 MXN = | 1 KRW | 2024-01-15 |
| 1 MXN = | 77.8699 KRW | 0.0128 MXN = | 1 KRW | 2024-01-14 |
| 1 MXN = | 77.8699 KRW | 0.0128 MXN = | 1 KRW | 2024-01-13 |
| 1 MXN = | 77.6936 KRW | 0.0129 MXN = | 1 KRW | 2024-01-12 |
| 1 MXN = | 77.6029 KRW | 0.0129 MXN = | 1 KRW | 2024-01-11 |
| 1 MXN = | 77.7071 KRW | 0.0129 MXN = | 1 KRW | 2024-01-10 |
| 1 MXN = | 78.4551 KRW | 0.0127 MXN = | 1 KRW | 2024-01-09 |
| 1 MXN = | 78.103 KRW | 0.0128 MXN = | 1 KRW | 2024-01-08 |
| 1 MXN = | 77.887 KRW | 0.0128 MXN = | 1 KRW | 2024-01-07 |
| 1 MXN = | 77.887 KRW | 0.0128 MXN = | 1 KRW | 2024-01-06 |
| 1 MXN = | 77.4525 KRW | 0.0129 MXN = | 1 KRW | 2024-01-05 |
| 1 MXN = | 76.865 KRW | 0.013 MXN = | 1 KRW | 2024-01-04 |
| 1 MXN = | 76.8598 KRW | 0.013 MXN = | 1 KRW | 2024-01-03 |
| 1 MXN = | 77.1941 KRW | 0.013 MXN = | 1 KRW | 2024-01-02 |
| 1 MXN = | 76.2646 KRW | 0.0131 MXN = | 1 KRW | 2024-01-01 |
| 1 MXN = | 76.278 KRW | 0.0131 MXN = | 1 KRW | 2023-12-31 |
| 1 MXN = | 76.278 KRW | 0.0131 MXN = | 1 KRW | 2023-12-30 |
| 1 MXN = | 76.4691 KRW | 0.0131 MXN = | 1 KRW | 2023-12-29 |
| 1 MXN = | 76.1058 KRW | 0.0131 MXN = | 1 KRW | 2023-12-28 |
| 1 MXN = | 76.2535 KRW | 0.0131 MXN = | 1 KRW | 2023-12-27 |
| 1 MXN = | 76.2149 KRW | 0.0131 MXN = | 1 KRW | 2023-12-26 |
| 1 MXN = | 76.3398 KRW | 0.0131 MXN = | 1 KRW | 2023-12-25 |
| 1 MXN = | 76.5261 KRW | 0.0131 MXN = | 1 KRW | 2023-12-24 |
| 1 MXN = | 76.5455 KRW | 0.0131 MXN = | 1 KRW | 2023-12-23 |
| 1 MXN = | 76.2185 KRW | 0.0131 MXN = | 1 KRW | 2023-12-22 |
| 1 MXN = | 76.3216 KRW | 0.0131 MXN = | 1 KRW | 2023-12-21 |
| 1 MXN = | 76.2807 KRW | 0.0131 MXN = | 1 KRW | 2023-12-20 |
| 1 MXN = | 76.2455 KRW | 0.0131 MXN = | 1 KRW | 2023-12-19 |
| 1 MXN = | 75.4252 KRW | 0.0133 MXN = | 1 KRW | 2023-12-18 |
| 1 MXN = | 75.4948 KRW | 0.0132 MXN = | 1 KRW | 2023-12-17 |
| 1 MXN = | 75.4948 KRW | 0.0132 MXN = | 1 KRW | 2023-12-16 |
| 1 MXN = | 75.3879 KRW | 0.0133 MXN = | 1 KRW | 2023-12-15 |
| 1 MXN = | 75.2379 KRW | 0.0133 MXN = | 1 KRW | 2023-12-14 |
| 1 MXN = | 76.0751 KRW | 0.0131 MXN = | 1 KRW | 2023-12-13 |
| 1 MXN = | 75.3415 KRW | 0.0133 MXN = | 1 KRW | 2023-12-12 |
| 1 MXN = | 76.0779 KRW | 0.0131 MXN = | 1 KRW | 2023-12-11 |
| 1 MXN = | 75.9546 KRW | 0.0132 MXN = | 1 KRW | 2023-12-10 |
| 1 MXN = | 75.9546 KRW | 0.0132 MXN = | 1 KRW | 2023-12-09 |
| 1 MXN = | 74.9154 KRW | 0.0133 MXN = | 1 KRW | 2023-12-08 |
| 1 MXN = | 76.2728 KRW | 0.0131 MXN = | 1 KRW | 2023-12-07 |
| 1 MXN = | 75.7514 KRW | 0.0132 MXN = | 1 KRW | 2023-12-06 |
| 1 MXN = | 75.2054 KRW | 0.0133 MXN = | 1 KRW | 2023-12-05 |
| 1 MXN = | 75.844 KRW | 0.0132 MXN = | 1 KRW | 2023-12-04 |
| 1 MXN = | 75.5455 KRW | 0.0132 MXN = | 1 KRW | 2023-12-03 |
| 1 MXN = | 26202.6236 KRW | 0 MXN = | 1 KRW | 2023-12-02 |
| 1 MXN = | 75.0432 KRW | 0.0133 MXN = | 1 KRW | 2023-12-01 |
| 1 MXN = | 75.1827 KRW | 0.0133 MXN = | 1 KRW | 2023-11-30 |
| 1 MXN = | 75.4796 KRW | 0.0132 MXN = | 1 KRW | 2023-11-29 |
| 1 MXN = | 75.5512 KRW | 0.0132 MXN = | 1 KRW | 2023-11-28 |
| 1 MXN = | 76.0787 KRW | 0.0131 MXN = | 1 KRW | 2023-11-27 |
| 1 MXN = | 76.3345 KRW | 0.0131 MXN = | 1 KRW | 2023-11-26 |
| 1 MXN = | 76.3345 KRW | 0.0131 MXN = | 1 KRW | 2023-11-25 |
| 1 MXN = | 76.007 KRW | 0.0132 MXN = | 1 KRW | 2023-11-24 |
| 1 MXN = | 75.5903 KRW | 0.0132 MXN = | 1 KRW | 2023-11-23 |
| 1 MXN = | 75.6799 KRW | 0.0132 MXN = | 1 KRW | 2023-11-22 |
| 1 MXN = | 75.6089 KRW | 0.0132 MXN = | 1 KRW | 2023-11-21 |
| 1 MXN = | 75.0783 KRW | 0.0133 MXN = | 1 KRW | 2023-11-20 |
| 1 MXN = | 75.2458 KRW | 0.0133 MXN = | 1 KRW | 2023-11-19 |
| 1 MXN = | 75.2458 KRW | 0.0133 MXN = | 1 KRW | 2023-11-18 |
| 1 MXN = | 74.8997 KRW | 0.0134 MXN = | 1 KRW | 2023-11-17 |
| 1 MXN = | 74.7059 KRW | 0.0134 MXN = | 1 KRW | 2023-11-16 |
| 1 MXN = | 74.916 KRW | 0.0133 MXN = | 1 KRW | 2023-11-15 |
| 1 MXN = | 75.2929 KRW | 0.0133 MXN = | 1 KRW | 2023-11-14 |
| 1 MXN = | 74.9078 KRW | 0.0133 MXN = | 1 KRW | 2023-11-13 |
| 1 MXN = | 74.812 KRW | 0.0134 MXN = | 1 KRW | 2023-11-12 |
| 1 MXN = | 74.812 KRW | 0.0134 MXN = | 1 KRW | 2023-11-11 |
| 1 MXN = | 74.0993 KRW | 0.0135 MXN = | 1 KRW | 2023-11-10 |
| 1 MXN = | 74.7578 KRW | 0.0134 MXN = | 1 KRW | 2023-11-09 |
| 1 MXN = | 75.0859 KRW | 0.0133 MXN = | 1 KRW | 2023-11-08 |
| 1 MXN = | 74.5781 KRW | 0.0134 MXN = | 1 KRW | 2023-11-07 |
| 1 MXN = | 74.2509 KRW | 0.0135 MXN = | 1 KRW | 2023-11-06 |
| 1 MXN = | 74.9558 KRW | 0.0133 MXN = | 1 KRW | 2023-11-05 |
| 1 MXN = | 74.9558 KRW | 0.0133 MXN = | 1 KRW | 2023-11-04 |
| 1 MXN = | 75.2956 KRW | 0.0133 MXN = | 1 KRW | 2023-11-03 |
| 1 MXN = | 75.3159 KRW | 0.0133 MXN = | 1 KRW | 2023-11-02 |
| 1 MXN = | 75.193 KRW | 0.0133 MXN = | 1 KRW | 2023-11-01 |
| 1 MXN = | 74.71 KRW | 0.0134 MXN = | 1 KRW | 2023-10-31 |
| 1 MXN = | 74.4758 KRW | 0.0134 MXN = | 1 KRW | 2023-10-30 |
| 1 MXN = | 74.8664 KRW | 0.0134 MXN = | 1 KRW | 2023-10-29 |
| 1 MXN = | 74.8664 KRW | 0.0134 MXN = | 1 KRW | 2023-10-28 |
| 1 MXN = | 74.6656 KRW | 0.0134 MXN = | 1 KRW | 2023-10-27 |
| 1 MXN = | 73.9934 KRW | 0.0135 MXN = | 1 KRW | 2023-10-26 |
| 1 MXN = | 74.0576 KRW | 0.0135 MXN = | 1 KRW | 2023-10-25 |
| 1 MXN = | 74.085 KRW | 0.0135 MXN = | 1 KRW | 2023-10-24 |
| 1 MXN = | 74.2194 KRW | 0.0135 MXN = | 1 KRW | 2023-10-23 |
| 1 MXN = | 74.0511 KRW | 0.0135 MXN = | 1 KRW | 2023-10-22 |
| 1 MXN = | 74.0511 KRW | 0.0135 MXN = | 1 KRW | 2023-10-21 |
| 1 MXN = | 73.7303 KRW | 0.0136 MXN = | 1 KRW | 2023-10-20 |
| 1 MXN = | 74.4152 KRW | 0.0134 MXN = | 1 KRW | 2023-10-19 |
| 1 MXN = | 75.0562 KRW | 0.0133 MXN = | 1 KRW | 2023-10-18 |
| 1 MXN = | 75.5505 KRW | 0.0132 MXN = | 1 KRW | 2023-10-17 |
| 1 MXN = | 75.2016 KRW | 0.0133 MXN = | 1 KRW | 2023-10-16 |
| 1 MXN = | 74.7912 KRW | 0.0134 MXN = | 1 KRW | 2023-10-15 |
| 1 MXN = | 74.7912 KRW | 0.0134 MXN = | 1 KRW | 2023-10-14 |
| 1 MXN = | 75.4238 KRW | 0.0133 MXN = | 1 KRW | 2023-10-13 |
| 1 MXN = | 75.0116 KRW | 0.0133 MXN = | 1 KRW | 2023-10-12 |
| 1 MXN = | 74.6829 KRW | 0.0134 MXN = | 1 KRW | 2023-10-11 |
| 1 MXN = | 74.0973 KRW | 0.0135 MXN = | 1 KRW | 2023-10-10 |
| 1 MXN = | 74.0524 KRW | 0.0135 MXN = | 1 KRW | 2023-10-09 |
| 1 MXN = | 74.0195 KRW | 0.0135 MXN = | 1 KRW | 2023-10-08 |
| 1 MXN = | 74.0195 KRW | 0.0135 MXN = | 1 KRW | 2023-10-07 |
| 1 MXN = | 73.6035 KRW | 0.0136 MXN = | 1 KRW | 2023-10-06 |
| 1 MXN = | 75.3589 KRW | 0.0133 MXN = | 1 KRW | 2023-10-05 |
| 1 MXN = | 75.245 KRW | 0.0133 MXN = | 1 KRW | 2023-10-04 |
| 1 MXN = | 76.6036 KRW | 0.0131 MXN = | 1 KRW | 2023-10-03 |
| 1 MXN = | 77.7269 KRW | 0.0129 MXN = | 1 KRW | 2023-10-02 |
| 1 MXN = | 77.6702 KRW | 0.0129 MXN = | 1 KRW | 2023-10-01 |
| 1 MXN = | 77.6702 KRW | 0.0129 MXN = | 1 KRW | 2023-09-30 |
| 1 MXN = | 76.9692 KRW | 0.013 MXN = | 1 KRW | 2023-09-29 |
| 1 MXN = | 76.563 KRW | 0.0131 MXN = | 1 KRW | 2023-09-28 |
| 1 MXN = | 77.2359 KRW | 0.0129 MXN = | 1 KRW | 2023-09-27 |
| 1 MXN = | 76.7627 KRW | 0.013 MXN = | 1 KRW | 2023-09-26 |
| 1 MXN = | 77.5879 KRW | 0.0129 MXN = | 1 KRW | 2023-09-25 |
| 1 MXN = | 77.5924 KRW | 0.0129 MXN = | 1 KRW | 2023-09-24 |
| 1 MXN = | 77.5924 KRW | 0.0129 MXN = | 1 KRW | 2023-09-23 |
| 1 MXN = | 77.8092 KRW | 0.0129 MXN = | 1 KRW | 2023-09-22 |
| 1 MXN = | 77.7476 KRW | 0.0129 MXN = | 1 KRW | 2023-09-21 |
| 1 MXN = | 77.683 KRW | 0.0129 MXN = | 1 KRW | 2023-09-20 |
| 1 MXN = | 77.2197 KRW | 0.013 MXN = | 1 KRW | 2023-09-19 |
| 1 MXN = | 77.932 KRW | 0.0128 MXN = | 1 KRW | 2023-09-18 |
| 1 MXN = | 77.8375 KRW | 0.0128 MXN = | 1 KRW | 2023-09-17 |
| 1 MXN = | 77.8375 KRW | 0.0128 MXN = | 1 KRW | 2023-09-16 |
| 1 MXN = | 77.6399 KRW | 0.0129 MXN = | 1 KRW | 2023-09-15 |
| 1 MXN = | 77.3753 KRW | 0.0129 MXN = | 1 KRW | 2023-09-14 |
| 1 MXN = | 76.8508 KRW | 0.013 MXN = | 1 KRW | 2023-09-13 |
| 1 MXN = | 76.599 KRW | 0.0131 MXN = | 1 KRW | 2023-09-12 |
| 1 MXN = | 76.2695 KRW | 0.0131 MXN = | 1 KRW | 2023-09-11 |
| 1 MXN = | 75.9418 KRW | 0.0132 MXN = | 1 KRW | 2023-09-10 |
| 1 MXN = | 75.9446 KRW | 0.0132 MXN = | 1 KRW | 2023-09-09 |
| 1 MXN = | 75.678 KRW | 0.0132 MXN = | 1 KRW | 2023-09-08 |
| 1 MXN = | 75.5492 KRW | 0.0132 MXN = | 1 KRW | 2023-09-07 |
| 1 MXN = | 76.2516 KRW | 0.0131 MXN = | 1 KRW | 2023-09-06 |
| 1 MXN = | 76.6036 KRW | 0.0131 MXN = | 1 KRW | 2023-09-05 |
| 1 MXN = | 77.2614 KRW | 0.0129 MXN = | 1 KRW | 2023-09-04 |
| 1 MXN = | 77.1398 KRW | 0.013 MXN = | 1 KRW | 2023-09-03 |
| 1 MXN = | 77.1398 KRW | 0.013 MXN = | 1 KRW | 2023-09-02 |
| 1 MXN = | 78.0004 KRW | 0.0128 MXN = | 1 KRW | 2023-09-01 |
| 1 MXN = | 78.9146 KRW | 0.0127 MXN = | 1 KRW | 2023-08-31 |
| 1 MXN = | 78.5091 KRW | 0.0127 MXN = | 1 KRW | 2023-08-30 |
| 1 MXN = | 78.963 KRW | 0.0127 MXN = | 1 KRW | 2023-08-29 |
| 1 MXN = | 79.2089 KRW | 0.0126 MXN = | 1 KRW | 2023-08-28 |
| 1 MXN = | 79.0604 KRW | 0.0126 MXN = | 1 KRW | 2023-08-27 |
| 1 MXN = | 79.0604 KRW | 0.0126 MXN = | 1 KRW | 2023-08-26 |
| 1 MXN = | 78.9715 KRW | 0.0127 MXN = | 1 KRW | 2023-08-25 |
| 1 MXN = | 79.0428 KRW | 0.0127 MXN = | 1 KRW | 2023-08-24 |
| 1 MXN = | 79.3572 KRW | 0.0126 MXN = | 1 KRW | 2023-08-23 |
| 1 MXN = | 78.8371 KRW | 0.0127 MXN = | 1 KRW | 2023-08-22 |
| 1 MXN = | 78.6331 KRW | 0.0127 MXN = | 1 KRW | 2023-08-21 |
| 1 MXN = | 78.5644 KRW | 0.0127 MXN = | 1 KRW | 2023-08-20 |
| 1 MXN = | 78.5644 KRW | 0.0127 MXN = | 1 KRW | 2023-08-19 |
| 1 MXN = | 78.3568 KRW | 0.0128 MXN = | 1 KRW | 2023-08-18 |
| 1 MXN = | 78.2428 KRW | 0.0128 MXN = | 1 KRW | 2023-08-17 |
| 1 MXN = | 78.0222 KRW | 0.0128 MXN = | 1 KRW | 2023-08-16 |
| 1 MXN = | 78.2964 KRW | 0.0128 MXN = | 1 KRW | 2023-08-15 |
| 1 MXN = | 78.1185 KRW | 0.0128 MXN = | 1 KRW | 2023-08-14 |
| 1 MXN = | 78.2112 KRW | 0.0128 MXN = | 1 KRW | 2023-08-13 |
| 1 MXN = | 78.2112 KRW | 0.0128 MXN = | 1 KRW | 2023-08-12 |
| 1 MXN = | 77.0234 KRW | 0.013 MXN = | 1 KRW | 2023-08-11 |
| 1 MXN = | 76.9739 KRW | 0.013 MXN = | 1 KRW | 2023-08-10 |
| 1 MXN = | 77.5879 KRW | 0.0129 MXN = | 1 KRW | 2023-08-09 |
| 1 MXN = | 76.4457 KRW | 0.0131 MXN = | 1 KRW | 2023-08-08 |
| 1 MXN = | 76.3865 KRW | 0.0131 MXN = | 1 KRW | 2023-08-07 |
| 1 MXN = | 76.3557 KRW | 0.0131 MXN = | 1 KRW | 2023-08-06 |
| 1 MXN = | 76.3557 KRW | 0.0131 MXN = | 1 KRW | 2023-08-05 |
| 1 MXN = | 75.0449 KRW | 0.0133 MXN = | 1 KRW | 2023-08-04 |
| 1 MXN = | 76.4137 KRW | 0.0131 MXN = | 1 KRW | 2023-08-03 |
| 1 MXN = | 76.1823 KRW | 0.0131 MXN = | 1 KRW | 2023-08-02 |
| 1 MXN = | 76.2897 KRW | 0.0131 MXN = | 1 KRW | 2023-08-01 |
| 1 MXN = | 76.135 KRW | 0.0131 MXN = | 1 KRW | 2023-07-31 |
| 1 MXN = | 76.2978 KRW | 0.0131 MXN = | 1 KRW | 2023-07-30 |
| 1 MXN = | 76.2978 KRW | 0.0131 MXN = | 1 KRW | 2023-07-29 |
| 1 MXN = | 76.0025 KRW | 0.0132 MXN = | 1 KRW | 2023-07-28 |
| 1 MXN = | 75.5417 KRW | 0.0132 MXN = | 1 KRW | 2023-07-27 |
| 1 MXN = | 75.2844 KRW | 0.0133 MXN = | 1 KRW | 2023-07-26 |
| 1 MXN = | 76.0684 KRW | 0.0131 MXN = | 1 KRW | 2023-07-25 |
| 1 MXN = | 75.7307 KRW | 0.0132 MXN = | 1 KRW | 2023-07-24 |
| 1 MXN = | 75.7276 KRW | 0.0132 MXN = | 1 KRW | 2023-07-23 |
| 1 MXN = | 75.7276 KRW | 0.0132 MXN = | 1 KRW | 2023-07-22 |
| 1 MXN = | 75.6419 KRW | 0.0132 MXN = | 1 KRW | 2023-07-21 |
| 1 MXN = | 75.737 KRW | 0.0132 MXN = | 1 KRW | 2023-07-20 |
| 1 MXN = | 75.4701 KRW | 0.0133 MXN = | 1 KRW | 2023-07-19 |
| 1 MXN = | 75.5597 KRW | 0.0132 MXN = | 1 KRW | 2023-07-18 |
| 1 MXN = | 75.8484 KRW | 0.0132 MXN = | 1 KRW | 2023-07-17 |
| 1 MXN = | 75.7994 KRW | 0.0132 MXN = | 1 KRW | 2023-07-16 |
| 1 MXN = | 75.775 KRW | 0.0132 MXN = | 1 KRW | 2023-07-15 |
| 1 MXN = | 75.2328 KRW | 0.0133 MXN = | 1 KRW | 2023-07-14 |
| 1 MXN = | 75.4267 KRW | 0.0133 MXN = | 1 KRW | 2023-07-13 |
| 1 MXN = | 75.7099 KRW | 0.0132 MXN = | 1 KRW | 2023-07-12 |
| 1 MXN = | 76.0658 KRW | 0.0131 MXN = | 1 KRW | 2023-07-11 |
| 1 MXN = | 75.7292 KRW | 0.0132 MXN = | 1 KRW | 2023-07-10 |
| 1 MXN = | 75.7364 KRW | 0.0132 MXN = | 1 KRW | 2023-07-09 |
| 1 MXN = | 75.7364 KRW | 0.0132 MXN = | 1 KRW | 2023-07-08 |
| 1 MXN = | 76.0818 KRW | 0.0131 MXN = | 1 KRW | 2023-07-07 |
| 1 MXN = | 76.6609 KRW | 0.013 MXN = | 1 KRW | 2023-07-06 |
| 1 MXN = | 75.9161 KRW | 0.0132 MXN = | 1 KRW | 2023-07-05 |
| 1 MXN = | 76.2237 KRW | 0.0131 MXN = | 1 KRW | 2023-07-04 |
| 1 MXN = | 76.9303 KRW | 0.013 MXN = | 1 KRW | 2023-07-03 |
| 1 MXN = | 76.8674 KRW | 0.013 MXN = | 1 KRW | 2023-07-02 |
| 1 MXN = | 76.8674 KRW | 0.013 MXN = | 1 KRW | 2023-07-01 |
| 1 MXN = | 77.231 KRW | 0.0129 MXN = | 1 KRW | 2023-06-30 |
| 1 MXN = | 76.5939 KRW | 0.0131 MXN = | 1 KRW | 2023-06-29 |
| 1 MXN = | 75.9732 KRW | 0.0132 MXN = | 1 KRW | 2023-06-28 |
| 1 MXN = | 76.1772 KRW | 0.0131 MXN = | 1 KRW | 2023-06-27 |
| 1 MXN = | 76.3215 KRW | 0.0131 MXN = | 1 KRW | 2023-06-26 |
| 1 MXN = | 76.2581 KRW | 0.0131 MXN = | 1 KRW | 2023-06-25 |
| 1 MXN = | 75.2063 KRW | 0.0133 MXN = | 1 KRW | 2023-06-23 |
| 1 MXN = | 75.0792 KRW | 0.0133 MXN = | 1 KRW | 2023-06-22 |
| 1 MXN = | 74.8907 KRW | 0.0134 MXN = | 1 KRW | 2023-06-21 |
| 1 MXN = | 74.9759 KRW | 0.0133 MXN = | 1 KRW | 2023-06-20 |
| 1 MXN = | 74.7948 KRW | 0.0134 MXN = | 1 KRW | 2023-06-19 |
| 1 MXN = | 74.7829 KRW | 0.0134 MXN = | 1 KRW | 2023-06-18 |
| 1 MXN = | 74.7829 KRW | 0.0134 MXN = | 1 KRW | 2023-06-17 |
| 1 MXN = | 74.0645 KRW | 0.0135 MXN = | 1 KRW | 2023-06-16 |
| 1 MXN = | 74.1931 KRW | 0.0135 MXN = | 1 KRW | 2023-06-15 |
| 1 MXN = | 73.6036 KRW | 0.0136 MXN = | 1 KRW | 2023-06-14 |
| 1 MXN = | 74.2552 KRW | 0.0135 MXN = | 1 KRW | 2023-06-13 |
| 1 MXN = | 74.4586 KRW | 0.0134 MXN = | 1 KRW | 2023-06-12 |
| 1 MXN = | 74.5125 KRW | 0.0134 MXN = | 1 KRW | 2023-06-11 |
| 1 MXN = | 74.5125 KRW | 0.0134 MXN = | 1 KRW | 2023-06-10 |
| 1 MXN = | 74.5416 KRW | 0.0134 MXN = | 1 KRW | 2023-06-09 |
| 1 MXN = | 75.3845 KRW | 0.0133 MXN = | 1 KRW | 2023-06-08 |
| 1 MXN = | 74.7592 KRW | 0.0134 MXN = | 1 KRW | 2023-06-07 |
| 1 MXN = | 74.5712 KRW | 0.0134 MXN = | 1 KRW | 2023-06-06 |
| 1 MXN = | 74.4402 KRW | 0.0134 MXN = | 1 KRW | 2023-06-05 |
| 1 MXN = | 74.3969 KRW | 0.0134 MXN = | 1 KRW | 2023-06-04 |
| 1 MXN = | 74.4026 KRW | 0.0134 MXN = | 1 KRW | 2023-06-03 |
| 1 MXN = | 74.8509 KRW | 0.0134 MXN = | 1 KRW | 2023-06-02 |
| 1 MXN = | 74.5859 KRW | 0.0134 MXN = | 1 KRW | 2023-06-01 |
| 1 MXN = | 74.6318 KRW | 0.0134 MXN = | 1 KRW | 2023-05-31 |
| 1 MXN = | 75.2044 KRW | 0.0133 MXN = | 1 KRW | 2023-05-30 |
| 1 MXN = | 75.1215 KRW | 0.0133 MXN = | 1 KRW | 2023-05-29 |
| 1 MXN = | 75.0674 KRW | 0.0133 MXN = | 1 KRW | 2023-05-28 |
| 1 MXN = | 75.0674 KRW | 0.0133 MXN = | 1 KRW | 2023-05-27 |
| 1 MXN = | 74.5131 KRW | 0.0134 MXN = | 1 KRW | 2023-05-26 |
| 1 MXN = | 74.0174 KRW | 0.0135 MXN = | 1 KRW | 2023-05-25 |
| 1 MXN = | 73.3915 KRW | 0.0136 MXN = | 1 KRW | 2023-05-24 |
| 1 MXN = | 73.365 KRW | 0.0136 MXN = | 1 KRW | 2023-05-23 |
| 1 MXN = | 74.6125 KRW | 0.0134 MXN = | 1 KRW | 2023-05-22 |
| 1 MXN = | 74.4642 KRW | 0.0134 MXN = | 1 KRW | 2023-05-21 |
| 1 MXN = | 74.463 KRW | 0.0134 MXN = | 1 KRW | 2023-05-20 |
| 1 MXN = | 75.3052 KRW | 0.0133 MXN = | 1 KRW | 2023-05-19 |
| 1 MXN = | 75.735 KRW | 0.0132 MXN = | 1 KRW | 2023-05-18 |
| 1 MXN = | 76.7075 KRW | 0.013 MXN = | 1 KRW | 2023-05-17 |
| 1 MXN = | 76.5235 KRW | 0.0131 MXN = | 1 KRW | 2023-05-16 |
| 1 MXN = | 76.2842 KRW | 0.0131 MXN = | 1 KRW | 2023-05-15 |
| 1 MXN = | 76.2861 KRW | 0.0131 MXN = | 1 KRW | 2023-05-14 |
| 1 MXN = | 76.2914 KRW | 0.0131 MXN = | 1 KRW | 2023-05-13 |
| 1 MXN = | 75.617 KRW | 0.0132 MXN = | 1 KRW | 2023-05-12 |
| 1 MXN = | 75.0436 KRW | 0.0133 MXN = | 1 KRW | 2023-05-11 |
| 1 MXN = | 74.6668 KRW | 0.0134 MXN = | 1 KRW | 2023-05-10 |
| 1 MXN = | 74.2542 KRW | 0.0135 MXN = | 1 KRW | 2023-05-09 |
| 1 MXN = | 74.1721 KRW | 0.0135 MXN = | 1 KRW | 2023-05-08 |
| 1 MXN = | 74.199 KRW | 0.0135 MXN = | 1 KRW | 2023-05-07 |
| 1 MXN = | 74.199 KRW | 0.0135 MXN = | 1 KRW | 2023-05-06 |
| 1 MXN = | 73.8318 KRW | 0.0135 MXN = | 1 KRW | 2023-05-05 |
| 1 MXN = | 74.3149 KRW | 0.0135 MXN = | 1 KRW | 2023-05-04 |
| 1 MXN = | 74.5605 KRW | 0.0134 MXN = | 1 KRW | 2023-05-03 |
| 1 MXN = | 74.8595 KRW | 0.0134 MXN = | 1 KRW | 2023-05-02 |
| 1 MXN = | 74.3117 KRW | 0.0135 MXN = | 1 KRW | 2023-05-01 |
| 1 MXN = | 74.3402 KRW | 0.0135 MXN = | 1 KRW | 2023-04-30 |
| 1 MXN = | 74.3402 KRW | 0.0135 MXN = | 1 KRW | 2023-04-29 |
| 1 MXN = | 74.2659 KRW | 0.0135 MXN = | 1 KRW | 2023-04-28 |
| 1 MXN = | 73.6935 KRW | 0.0136 MXN = | 1 KRW | 2023-04-27 |
| 1 MXN = | 74.2812 KRW | 0.0135 MXN = | 1 KRW | 2023-04-26 |
| 1 MXN = | 74.151 KRW | 0.0135 MXN = | 1 KRW | 2023-04-25 |