Last Year History for MXN/KES
| MXN | KES | MXN | KES | Date |
|---|---|---|---|---|
| 1 MXN = | 7.9203 KES | 0.1263 MXN = | 1 KES | 2024-04-25 |
| 1 MXN = | 7.9235 KES | 0.1262 MXN = | 1 KES | 2024-04-24 |
| 1 MXN = | 7.8285 KES | 0.1277 MXN = | 1 KES | 2024-04-23 |
| 1 MXN = | 7.8266 KES | 0.1278 MXN = | 1 KES | 2024-04-22 |
| 1 MXN = | 7.673 KES | 0.1303 MXN = | 1 KES | 2024-04-21 |
| 1 MXN = | 7.673 KES | 0.1303 MXN = | 1 KES | 2024-04-20 |
| 1 MXN = | 7.7298 KES | 0.1294 MXN = | 1 KES | 2024-04-19 |
| 1 MXN = | 7.8407 KES | 0.1275 MXN = | 1 KES | 2024-04-18 |
| 1 MXN = | 7.7852 KES | 0.1284 MXN = | 1 KES | 2024-04-17 |
| 1 MXN = | 7.8129 KES | 0.128 MXN = | 1 KES | 2024-04-16 |
| 1 MXN = | 7.8973 KES | 0.1266 MXN = | 1 KES | 2024-04-15 |
| 1 MXN = | 7.6426 KES | 0.1308 MXN = | 1 KES | 2024-04-14 |
| 1 MXN = | 7.8111 KES | 0.128 MXN = | 1 KES | 2024-04-13 |
| 1 MXN = | 7.8917 KES | 0.1267 MXN = | 1 KES | 2024-04-12 |
| 1 MXN = | 7.8878 KES | 0.1268 MXN = | 1 KES | 2024-04-11 |
| 1 MXN = | 7.9717 KES | 0.1254 MXN = | 1 KES | 2024-04-10 |
| 1 MXN = | 7.9826 KES | 0.1253 MXN = | 1 KES | 2024-04-09 |
| 1 MXN = | 7.9013 KES | 0.1266 MXN = | 1 KES | 2024-04-08 |
| 1 MXN = | 7.8902 KES | 0.1267 MXN = | 1 KES | 2024-04-07 |
| 1 MXN = | 7.8902 KES | 0.1267 MXN = | 1 KES | 2024-04-06 |
| 1 MXN = | 7.8673 KES | 0.1271 MXN = | 1 KES | 2024-04-05 |
| 1 MXN = | 7.8844 KES | 0.1268 MXN = | 1 KES | 2024-04-04 |
| 1 MXN = | 7.9164 KES | 0.1263 MXN = | 1 KES | 2024-04-03 |
| 1 MXN = | 7.9103 KES | 0.1264 MXN = | 1 KES | 2024-04-02 |
| 1 MXN = | 7.9987 KES | 0.125 MXN = | 1 KES | 2024-04-01 |
| 1 MXN = | 7.99 KES | 0.1252 MXN = | 1 KES | 2024-03-31 |
| 1 MXN = | 7.99 KES | 0.1252 MXN = | 1 KES | 2024-03-30 |
| 1 MXN = | 7.9965 KES | 0.1251 MXN = | 1 KES | 2024-03-29 |
| 1 MXN = | 7.9243 KES | 0.1262 MXN = | 1 KES | 2024-03-28 |
| 1 MXN = | 7.9013 KES | 0.1266 MXN = | 1 KES | 2024-03-27 |
| 1 MXN = | 7.8839 KES | 0.1268 MXN = | 1 KES | 2024-03-26 |
| 1 MXN = | 7.8876 KES | 0.1268 MXN = | 1 KES | 2024-03-25 |
| 1 MXN = | 7.867 KES | 0.1271 MXN = | 1 KES | 2024-03-24 |
| 1 MXN = | 7.867 KES | 0.1271 MXN = | 1 KES | 2024-03-23 |
| 1 MXN = | 7.899 KES | 0.1266 MXN = | 1 KES | 2024-03-22 |
| 1 MXN = | 7.9648 KES | 0.1256 MXN = | 1 KES | 2024-03-21 |
| 1 MXN = | 7.8823 KES | 0.1269 MXN = | 1 KES | 2024-03-20 |
| 1 MXN = | 7.8533 KES | 0.1273 MXN = | 1 KES | 2024-03-19 |
| 1 MXN = | 8.0219 KES | 0.1247 MXN = | 1 KES | 2024-03-18 |
| 1 MXN = | 8.228 KES | 0.1215 MXN = | 1 KES | 2024-03-17 |
| 1 MXN = | 8.228 KES | 0.1215 MXN = | 1 KES | 2024-03-16 |
| 1 MXN = | 8.0522 KES | 0.1242 MXN = | 1 KES | 2024-03-15 |
| 1 MXN = | 8.1235 KES | 0.1231 MXN = | 1 KES | 2024-03-14 |
| 1 MXN = | 8.1979 KES | 0.122 MXN = | 1 KES | 2024-03-13 |
| 1 MXN = | 8.2715 KES | 0.1209 MXN = | 1 KES | 2024-03-12 |
| 1 MXN = | 8.3069 KES | 0.1204 MXN = | 1 KES | 2024-03-11 |
| 1 MXN = | 8.5898 KES | 0.1164 MXN = | 1 KES | 2024-03-10 |
| 1 MXN = | 8.5898 KES | 0.1164 MXN = | 1 KES | 2024-03-09 |
| 1 MXN = | 8.304 KES | 0.1204 MXN = | 1 KES | 2024-03-08 |
| 1 MXN = | 8.4805 KES | 0.1179 MXN = | 1 KES | 2024-03-07 |
| 1 MXN = | 8.4601 KES | 0.1182 MXN = | 1 KES | 2024-03-06 |
| 1 MXN = | 8.4614 KES | 0.1182 MXN = | 1 KES | 2024-03-05 |
| 1 MXN = | 8.5538 KES | 0.1169 MXN = | 1 KES | 2024-03-04 |
| 1 MXN = | 8.464 KES | 0.1181 MXN = | 1 KES | 2024-03-03 |
| 1 MXN = | 8.464 KES | 0.1181 MXN = | 1 KES | 2024-03-02 |
| 1 MXN = | 8.5953 KES | 0.1163 MXN = | 1 KES | 2024-03-01 |
| 1 MXN = | 8.6106 KES | 0.1161 MXN = | 1 KES | 2024-02-29 |
| 1 MXN = | 8.6022 KES | 0.1162 MXN = | 1 KES | 2024-02-28 |
| 1 MXN = | 8.5865 KES | 0.1165 MXN = | 1 KES | 2024-02-27 |
| 1 MXN = | 8.5112 KES | 0.1175 MXN = | 1 KES | 2024-02-26 |
| 1 MXN = | 8.3767 KES | 0.1194 MXN = | 1 KES | 2024-02-25 |
| 1 MXN = | 8.3767 KES | 0.1194 MXN = | 1 KES | 2024-02-24 |
| 1 MXN = | 8.5308 KES | 0.1172 MXN = | 1 KES | 2024-02-23 |
| 1 MXN = | 8.5712 KES | 0.1167 MXN = | 1 KES | 2024-02-22 |
| 1 MXN = | 8.5328 KES | 0.1172 MXN = | 1 KES | 2024-02-21 |
| 1 MXN = | 8.4886 KES | 0.1178 MXN = | 1 KES | 2024-02-20 |
| 1 MXN = | 8.4727 KES | 0.118 MXN = | 1 KES | 2024-02-19 |
| 1 MXN = | 8.2983 KES | 0.1205 MXN = | 1 KES | 2024-02-18 |
| 1 MXN = | 8.5031 KES | 0.1176 MXN = | 1 KES | 2024-02-17 |
| 1 MXN = | 8.4801 KES | 0.1179 MXN = | 1 KES | 2024-02-16 |
| 1 MXN = | 9.1092 KES | 0.1098 MXN = | 1 KES | 2024-02-15 |
| 1 MXN = | 8.8917 KES | 0.1125 MXN = | 1 KES | 2024-02-14 |
| 1 MXN = | 9.1287 KES | 0.1095 MXN = | 1 KES | 2024-02-13 |
| 1 MXN = | 9.2748 KES | 0.1078 MXN = | 1 KES | 2024-02-12 |
| 1 MXN = | 9.5015 KES | 0.1052 MXN = | 1 KES | 2024-02-11 |
| 1 MXN = | 9.5015 KES | 0.1052 MXN = | 1 KES | 2024-02-10 |
| 1 MXN = | 9.3424 KES | 0.107 MXN = | 1 KES | 2024-02-09 |
| 1 MXN = | 9.3759 KES | 0.1067 MXN = | 1 KES | 2024-02-08 |
| 1 MXN = | 9.4106 KES | 0.1063 MXN = | 1 KES | 2024-02-07 |
| 1 MXN = | 9.3857 KES | 0.1065 MXN = | 1 KES | 2024-02-06 |
| 1 MXN = | 9.5526 KES | 0.1047 MXN = | 1 KES | 2024-02-05 |
| 1 MXN = | 9.3689 KES | 0.1067 MXN = | 1 KES | 2024-02-04 |
| 1 MXN = | 9.3689 KES | 0.1067 MXN = | 1 KES | 2024-02-03 |
| 1 MXN = | 9.409 KES | 0.1063 MXN = | 1 KES | 2024-02-02 |
| 1 MXN = | 9.2942 KES | 0.1076 MXN = | 1 KES | 2024-02-01 |
| 1 MXN = | 9.3719 KES | 0.1067 MXN = | 1 KES | 2024-01-31 |
| 1 MXN = | 9.4215 KES | 0.1061 MXN = | 1 KES | 2024-01-30 |
| 1 MXN = | 9.4248 KES | 0.1061 MXN = | 1 KES | 2024-01-29 |
| 1 MXN = | 9.4788 KES | 0.1055 MXN = | 1 KES | 2024-01-28 |
| 1 MXN = | 9.4788 KES | 0.1055 MXN = | 1 KES | 2024-01-27 |
| 1 MXN = | 9.4974 KES | 0.1053 MXN = | 1 KES | 2024-01-26 |
| 1 MXN = | 9.4862 KES | 0.1054 MXN = | 1 KES | 2024-01-25 |
| 1 MXN = | 9.4897 KES | 0.1054 MXN = | 1 KES | 2024-01-24 |
| 1 MXN = | 9.4578 KES | 0.1057 MXN = | 1 KES | 2024-01-23 |
| 1 MXN = | 9.5114 KES | 0.1051 MXN = | 1 KES | 2024-01-22 |
| 1 MXN = | 9.2967 KES | 0.1076 MXN = | 1 KES | 2024-01-21 |
| 1 MXN = | 9.4671 KES | 0.1056 MXN = | 1 KES | 2024-01-20 |
| 1 MXN = | 9.4321 KES | 0.106 MXN = | 1 KES | 2024-01-19 |
| 1 MXN = | 9.3866 KES | 0.1065 MXN = | 1 KES | 2024-01-18 |
| 1 MXN = | 9.3382 KES | 0.1071 MXN = | 1 KES | 2024-01-17 |
| 1 MXN = | 9.4689 KES | 0.1056 MXN = | 1 KES | 2024-01-16 |
| 1 MXN = | 9.3846 KES | 0.1066 MXN = | 1 KES | 2024-01-15 |
| 1 MXN = | 9.3682 KES | 0.1067 MXN = | 1 KES | 2024-01-14 |
| 1 MXN = | 9.3682 KES | 0.1067 MXN = | 1 KES | 2024-01-13 |
| 1 MXN = | 9.4122 KES | 0.1062 MXN = | 1 KES | 2024-01-12 |
| 1 MXN = | 9.4029 KES | 0.1063 MXN = | 1 KES | 2024-01-11 |
| 1 MXN = | 9.3241 KES | 0.1072 MXN = | 1 KES | 2024-01-10 |
| 1 MXN = | 9.3935 KES | 0.1065 MXN = | 1 KES | 2024-01-09 |
| 1 MXN = | 9.3595 KES | 0.1068 MXN = | 1 KES | 2024-01-08 |
| 1 MXN = | 9.1896 KES | 0.1088 MXN = | 1 KES | 2024-01-07 |
| 1 MXN = | 9.1896 KES | 0.1088 MXN = | 1 KES | 2024-01-06 |
| 1 MXN = | 9.2415 KES | 0.1082 MXN = | 1 KES | 2024-01-05 |
| 1 MXN = | 9.2477 KES | 0.1081 MXN = | 1 KES | 2024-01-04 |
| 1 MXN = | 9.2464 KES | 0.1082 MXN = | 1 KES | 2024-01-03 |
| 1 MXN = | 9.2661 KES | 0.1079 MXN = | 1 KES | 2024-01-02 |
| 1 MXN = | 9.2753 KES | 0.1078 MXN = | 1 KES | 2024-01-01 |
| 1 MXN = | 9.2685 KES | 0.1079 MXN = | 1 KES | 2023-12-31 |
| 1 MXN = | 9.2516 KES | 0.1081 MXN = | 1 KES | 2023-12-30 |
| 1 MXN = | 9.2257 KES | 0.1084 MXN = | 1 KES | 2023-12-29 |
| 1 MXN = | 9.2852 KES | 0.1077 MXN = | 1 KES | 2023-12-28 |
| 1 MXN = | 9.2122 KES | 0.1086 MXN = | 1 KES | 2023-12-27 |
| 1 MXN = | 9.1248 KES | 0.1096 MXN = | 1 KES | 2023-12-26 |
| 1 MXN = | 9.1083 KES | 0.1098 MXN = | 1 KES | 2023-12-25 |
| 1 MXN = | 9.112 KES | 0.1097 MXN = | 1 KES | 2023-12-24 |
| 1 MXN = | 9.112 KES | 0.1097 MXN = | 1 KES | 2023-12-23 |
| 1 MXN = | 9.1248 KES | 0.1096 MXN = | 1 KES | 2023-12-22 |
| 1 MXN = | 9.025 KES | 0.1108 MXN = | 1 KES | 2023-12-21 |
| 1 MXN = | 9.0283 KES | 0.1108 MXN = | 1 KES | 2023-12-20 |
| 1 MXN = | 8.973 KES | 0.1114 MXN = | 1 KES | 2023-12-19 |
| 1 MXN = | 8.896 KES | 0.1124 MXN = | 1 KES | 2023-12-18 |
| 1 MXN = | 9.0414 KES | 0.1106 MXN = | 1 KES | 2023-12-17 |
| 1 MXN = | 9.0414 KES | 0.1106 MXN = | 1 KES | 2023-12-16 |
| 1 MXN = | 8.9269 KES | 0.112 MXN = | 1 KES | 2023-12-15 |
| 1 MXN = | 8.9064 KES | 0.1123 MXN = | 1 KES | 2023-12-14 |
| 1 MXN = | 8.8398 KES | 0.1131 MXN = | 1 KES | 2023-12-13 |
| 1 MXN = | 8.8269 KES | 0.1133 MXN = | 1 KES | 2023-12-12 |
| 1 MXN = | 8.8345 KES | 0.1132 MXN = | 1 KES | 2023-12-11 |
| 1 MXN = | 8.9257 KES | 0.112 MXN = | 1 KES | 2023-12-10 |
| 1 MXN = | 8.9257 KES | 0.112 MXN = | 1 KES | 2023-12-09 |
| 1 MXN = | 8.7699 KES | 0.114 MXN = | 1 KES | 2023-12-08 |
| 1 MXN = | 8.8614 KES | 0.1128 MXN = | 1 KES | 2023-12-07 |
| 1 MXN = | 8.8262 KES | 0.1133 MXN = | 1 KES | 2023-12-06 |
| 1 MXN = | 8.772 KES | 0.114 MXN = | 1 KES | 2023-12-05 |
| 1 MXN = | 8.9145 KES | 0.1122 MXN = | 1 KES | 2023-12-04 |
| 1 MXN = | 8.8643 KES | 0.1128 MXN = | 1 KES | 2023-12-03 |
| 1 MXN = | 3092.8355 KES | 0.0003 MXN = | 1 KES | 2023-12-02 |
| 1 MXN = | 8.8223 KES | 0.1133 MXN = | 1 KES | 2023-12-01 |
| 1 MXN = | 8.8662 KES | 0.1128 MXN = | 1 KES | 2023-11-30 |
| 1 MXN = | 8.94 KES | 0.1119 MXN = | 1 KES | 2023-11-29 |
| 1 MXN = | 8.9258 KES | 0.112 MXN = | 1 KES | 2023-11-28 |
| 1 MXN = | 8.9373 KES | 0.1119 MXN = | 1 KES | 2023-11-27 |
| 1 MXN = | 8.868 KES | 0.1128 MXN = | 1 KES | 2023-11-26 |
| 1 MXN = | 8.9356 KES | 0.1119 MXN = | 1 KES | 2023-11-25 |
| 1 MXN = | 8.8962 KES | 0.1124 MXN = | 1 KES | 2023-11-24 |
| 1 MXN = | 8.8895 KES | 0.1125 MXN = | 1 KES | 2023-11-23 |
| 1 MXN = | 8.8779 KES | 0.1126 MXN = | 1 KES | 2023-11-22 |
| 1 MXN = | 8.9181 KES | 0.1121 MXN = | 1 KES | 2023-11-21 |
| 1 MXN = | 8.8636 KES | 0.1128 MXN = | 1 KES | 2023-11-20 |
| 1 MXN = | 8.7967 KES | 0.1137 MXN = | 1 KES | 2023-11-19 |
| 1 MXN = | 8.7967 KES | 0.1137 MXN = | 1 KES | 2023-11-18 |
| 1 MXN = | 8.8473 KES | 0.113 MXN = | 1 KES | 2023-11-17 |
| 1 MXN = | 8.7893 KES | 0.1138 MXN = | 1 KES | 2023-11-16 |
| 1 MXN = | 8.7687 KES | 0.114 MXN = | 1 KES | 2023-11-15 |
| 1 MXN = | 8.6267 KES | 0.1159 MXN = | 1 KES | 2023-11-14 |
| 1 MXN = | 8.6199 KES | 0.116 MXN = | 1 KES | 2023-11-13 |
| 1 MXN = | 8.5996 KES | 0.1163 MXN = | 1 KES | 2023-11-12 |
| 1 MXN = | 8.5996 KES | 0.1163 MXN = | 1 KES | 2023-11-11 |
| 1 MXN = | 8.5361 KES | 0.1171 MXN = | 1 KES | 2023-11-10 |
| 1 MXN = | 8.6449 KES | 0.1157 MXN = | 1 KES | 2023-11-09 |
| 1 MXN = | 8.6633 KES | 0.1154 MXN = | 1 KES | 2023-11-08 |
| 1 MXN = | 8.6095 KES | 0.1162 MXN = | 1 KES | 2023-11-07 |
| 1 MXN = | 8.6622 KES | 0.1154 MXN = | 1 KES | 2023-11-06 |
| 1 MXN = | 8.519 KES | 0.1174 MXN = | 1 KES | 2023-11-05 |
| 1 MXN = | 8.519 KES | 0.1174 MXN = | 1 KES | 2023-11-04 |
| 1 MXN = | 8.6321 KES | 0.1158 MXN = | 1 KES | 2023-11-03 |
| 1 MXN = | 8.4986 KES | 0.1177 MXN = | 1 KES | 2023-11-02 |
| 1 MXN = | 8.347 KES | 0.1198 MXN = | 1 KES | 2023-11-01 |
| 1 MXN = | 8.3394 KES | 0.1199 MXN = | 1 KES | 2023-10-31 |
| 1 MXN = | 8.3213 KES | 0.1202 MXN = | 1 KES | 2023-10-30 |
| 1 MXN = | 8.145 KES | 0.1228 MXN = | 1 KES | 2023-10-29 |
| 1 MXN = | 8.145 KES | 0.1228 MXN = | 1 KES | 2023-10-28 |
| 1 MXN = | 8.2891 KES | 0.1206 MXN = | 1 KES | 2023-10-27 |
| 1 MXN = | 8.195 KES | 0.122 MXN = | 1 KES | 2023-10-26 |
| 1 MXN = | 8.2345 KES | 0.1214 MXN = | 1 KES | 2023-10-25 |
| 1 MXN = | 8.2782 KES | 0.1208 MXN = | 1 KES | 2023-10-24 |
| 1 MXN = | 8.23 KES | 0.1215 MXN = | 1 KES | 2023-10-23 |
| 1 MXN = | 8.0864 KES | 0.1237 MXN = | 1 KES | 2023-10-22 |
| 1 MXN = | 8.0864 KES | 0.1237 MXN = | 1 KES | 2023-10-21 |
| 1 MXN = | 8.1761 KES | 0.1223 MXN = | 1 KES | 2023-10-20 |
| 1 MXN = | 8.2075 KES | 0.1218 MXN = | 1 KES | 2023-10-19 |
| 1 MXN = | 8.3151 KES | 0.1203 MXN = | 1 KES | 2023-10-18 |
| 1 MXN = | 8.3442 KES | 0.1198 MXN = | 1 KES | 2023-10-17 |
| 1 MXN = | 8.2966 KES | 0.1205 MXN = | 1 KES | 2023-10-16 |
| 1 MXN = | 8.1692 KES | 0.1224 MXN = | 1 KES | 2023-10-15 |
| 1 MXN = | 8.1692 KES | 0.1224 MXN = | 1 KES | 2023-10-14 |
| 1 MXN = | 8.3231 KES | 0.1201 MXN = | 1 KES | 2023-10-13 |
| 1 MXN = | 8.3647 KES | 0.1195 MXN = | 1 KES | 2023-10-12 |
| 1 MXN = | 8.3029 KES | 0.1204 MXN = | 1 KES | 2023-10-11 |
| 1 MXN = | 8.1894 KES | 0.1221 MXN = | 1 KES | 2023-10-10 |
| 1 MXN = | 8.1593 KES | 0.1226 MXN = | 1 KES | 2023-10-09 |
| 1 MXN = | 8.0976 KES | 0.1235 MXN = | 1 KES | 2023-10-08 |
| 1 MXN = | 8.0976 KES | 0.1235 MXN = | 1 KES | 2023-10-07 |
| 1 MXN = | 8.1302 KES | 0.123 MXN = | 1 KES | 2023-10-06 |
| 1 MXN = | 8.2846 KES | 0.1207 MXN = | 1 KES | 2023-10-05 |
| 1 MXN = | 8.2214 KES | 0.1216 MXN = | 1 KES | 2023-10-04 |
| 1 MXN = | 8.3799 KES | 0.1193 MXN = | 1 KES | 2023-10-03 |
| 1 MXN = | 8.5197 KES | 0.1174 MXN = | 1 KES | 2023-10-02 |
| 1 MXN = | 8.3837 KES | 0.1193 MXN = | 1 KES | 2023-10-01 |
| 1 MXN = | 8.3837 KES | 0.1193 MXN = | 1 KES | 2023-09-30 |
| 1 MXN = | 8.4553 KES | 0.1183 MXN = | 1 KES | 2023-09-29 |
| 1 MXN = | 8.3714 KES | 0.1195 MXN = | 1 KES | 2023-09-28 |
| 1 MXN = | 8.4389 KES | 0.1185 MXN = | 1 KES | 2023-09-27 |
| 1 MXN = | 8.4776 KES | 0.118 MXN = | 1 KES | 2023-09-26 |
| 1 MXN = | 8.574 KES | 0.1166 MXN = | 1 KES | 2023-09-25 |
| 1 MXN = | 8.4357 KES | 0.1185 MXN = | 1 KES | 2023-09-24 |
| 1 MXN = | 8.4357 KES | 0.1185 MXN = | 1 KES | 2023-09-23 |
| 1 MXN = | 8.5611 KES | 0.1168 MXN = | 1 KES | 2023-09-22 |
| 1 MXN = | 8.6067 KES | 0.1162 MXN = | 1 KES | 2023-09-21 |
| 1 MXN = | 8.6236 KES | 0.116 MXN = | 1 KES | 2023-09-20 |
| 1 MXN = | 8.5888 KES | 0.1164 MXN = | 1 KES | 2023-09-19 |
| 1 MXN = | 8.6203 KES | 0.116 MXN = | 1 KES | 2023-09-18 |
| 1 MXN = | 8.5186 KES | 0.1174 MXN = | 1 KES | 2023-09-17 |
| 1 MXN = | 8.5186 KES | 0.1174 MXN = | 1 KES | 2023-09-16 |
| 1 MXN = | 8.5887 KES | 0.1164 MXN = | 1 KES | 2023-09-15 |
| 1 MXN = | 8.5521 KES | 0.1169 MXN = | 1 KES | 2023-09-14 |
| 1 MXN = | 8.5101 KES | 0.1175 MXN = | 1 KES | 2023-09-13 |
| 1 MXN = | 8.4559 KES | 0.1183 MXN = | 1 KES | 2023-09-12 |
| 1 MXN = | 8.3529 KES | 0.1197 MXN = | 1 KES | 2023-09-11 |
| 1 MXN = | 8.2145 KES | 0.1217 MXN = | 1 KES | 2023-09-10 |
| 1 MXN = | 4.6174 KES | 0.2166 MXN = | 1 KES | 2023-09-09 |
| 1 MXN = | 8.3373 KES | 0.1199 MXN = | 1 KES | 2023-09-08 |
| 1 MXN = | 8.2719 KES | 0.1209 MXN = | 1 KES | 2023-09-07 |
| 1 MXN = | 8.3737 KES | 0.1194 MXN = | 1 KES | 2023-09-06 |
| 1 MXN = | 8.4768 KES | 0.118 MXN = | 1 KES | 2023-09-05 |
| 1 MXN = | 8.541 KES | 0.1171 MXN = | 1 KES | 2023-09-04 |
| 1 MXN = | 8.5056 KES | 0.1176 MXN = | 1 KES | 2023-09-03 |
| 1 MXN = | 8.5056 KES | 0.1176 MXN = | 1 KES | 2023-09-02 |
| 1 MXN = | 8.5764 KES | 0.1166 MXN = | 1 KES | 2023-09-01 |
| 1 MXN = | 8.6861 KES | 0.1151 MXN = | 1 KES | 2023-08-31 |
| 1 MXN = | 8.6572 KES | 0.1155 MXN = | 1 KES | 2023-08-30 |
| 1 MXN = | 8.6618 KES | 0.1154 MXN = | 1 KES | 2023-08-29 |
| 1 MXN = | 8.677 KES | 0.1152 MXN = | 1 KES | 2023-08-28 |
| 1 MXN = | 8.5235 KES | 0.1173 MXN = | 1 KES | 2023-08-27 |
| 1 MXN = | 8.5235 KES | 0.1173 MXN = | 1 KES | 2023-08-26 |
| 1 MXN = | 8.6117 KES | 0.1161 MXN = | 1 KES | 2023-08-25 |
| 1 MXN = | 8.6241 KES | 0.116 MXN = | 1 KES | 2023-08-24 |
| 1 MXN = | 8.5648 KES | 0.1168 MXN = | 1 KES | 2023-08-23 |
| 1 MXN = | 8.5024 KES | 0.1176 MXN = | 1 KES | 2023-08-22 |
| 1 MXN = | 8.4725 KES | 0.118 MXN = | 1 KES | 2023-08-21 |
| 1 MXN = | 8.345 KES | 0.1198 MXN = | 1 KES | 2023-08-20 |
| 1 MXN = | 8.4537 KES | 0.1183 MXN = | 1 KES | 2023-08-19 |
| 1 MXN = | 8.4297 KES | 0.1186 MXN = | 1 KES | 2023-08-18 |
| 1 MXN = | 8.4078 KES | 0.1189 MXN = | 1 KES | 2023-08-17 |
| 1 MXN = | 8.4068 KES | 0.119 MXN = | 1 KES | 2023-08-16 |
| 1 MXN = | 8.4345 KES | 0.1186 MXN = | 1 KES | 2023-08-15 |
| 1 MXN = | 8.4367 KES | 0.1185 MXN = | 1 KES | 2023-08-14 |
| 1 MXN = | 8.3806 KES | 0.1193 MXN = | 1 KES | 2023-08-13 |
| 1 MXN = | 8.3806 KES | 0.1193 MXN = | 1 KES | 2023-08-12 |
| 1 MXN = | 8.3965 KES | 0.1191 MXN = | 1 KES | 2023-08-11 |
| 1 MXN = | 8.4149 KES | 0.1188 MXN = | 1 KES | 2023-08-10 |
| 1 MXN = | 8.3823 KES | 0.1193 MXN = | 1 KES | 2023-08-09 |
| 1 MXN = | 8.3722 KES | 0.1194 MXN = | 1 KES | 2023-08-08 |
| 1 MXN = | 8.3853 KES | 0.1193 MXN = | 1 KES | 2023-08-07 |
| 1 MXN = | 8.2643 KES | 0.121 MXN = | 1 KES | 2023-08-06 |
| 1 MXN = | 8.2643 KES | 0.121 MXN = | 1 KES | 2023-08-05 |
| 1 MXN = | 8.257 KES | 0.1211 MXN = | 1 KES | 2023-08-04 |
| 1 MXN = | 8.4002 KES | 0.119 MXN = | 1 KES | 2023-08-03 |
| 1 MXN = | 8.4276 KES | 0.1187 MXN = | 1 KES | 2023-08-02 |
| 1 MXN = | 8.5181 KES | 0.1174 MXN = | 1 KES | 2023-08-01 |
| 1 MXN = | 8.523 KES | 0.1173 MXN = | 1 KES | 2023-07-31 |
| 1 MXN = | 8.4872 KES | 0.1178 MXN = | 1 KES | 2023-07-30 |
| 1 MXN = | 8.4872 KES | 0.1178 MXN = | 1 KES | 2023-07-29 |
| 1 MXN = | 8.4378 KES | 0.1185 MXN = | 1 KES | 2023-07-28 |
| 1 MXN = | 8.4444 KES | 0.1184 MXN = | 1 KES | 2023-07-27 |
| 1 MXN = | 8.3936 KES | 0.1191 MXN = | 1 KES | 2023-07-26 |
| 1 MXN = | 8.4424 KES | 0.1184 MXN = | 1 KES | 2023-07-25 |
| 1 MXN = | 8.378 KES | 0.1194 MXN = | 1 KES | 2023-07-24 |
| 1 MXN = | 8.3639 KES | 0.1196 MXN = | 1 KES | 2023-07-23 |
| 1 MXN = | 8.3639 KES | 0.1196 MXN = | 1 KES | 2023-07-22 |
| 1 MXN = | 8.3982 KES | 0.1191 MXN = | 1 KES | 2023-07-21 |
| 1 MXN = | 8.4809 KES | 0.1179 MXN = | 1 KES | 2023-07-20 |
| 1 MXN = | 8.4529 KES | 0.1183 MXN = | 1 KES | 2023-07-19 |
| 1 MXN = | 8.4666 KES | 0.1181 MXN = | 1 KES | 2023-07-18 |
| 1 MXN = | 8.455 KES | 0.1183 MXN = | 1 KES | 2023-07-17 |
| 1 MXN = | 8.4707 KES | 0.1181 MXN = | 1 KES | 2023-07-16 |
| 1 MXN = | 8.468 KES | 0.1181 MXN = | 1 KES | 2023-07-15 |
| 1 MXN = | 8.3992 KES | 0.1191 MXN = | 1 KES | 2023-07-14 |
| 1 MXN = | 8.3721 KES | 0.1194 MXN = | 1 KES | 2023-07-13 |
| 1 MXN = | 8.2886 KES | 0.1206 MXN = | 1 KES | 2023-07-12 |
| 1 MXN = | 8.2715 KES | 0.1209 MXN = | 1 KES | 2023-07-11 |
| 1 MXN = | 8.2241 KES | 0.1216 MXN = | 1 KES | 2023-07-10 |
| 1 MXN = | 8.0549 KES | 0.1241 MXN = | 1 KES | 2023-07-09 |
| 1 MXN = | 8.0549 KES | 0.1241 MXN = | 1 KES | 2023-07-08 |
| 1 MXN = | 8.193 KES | 0.1221 MXN = | 1 KES | 2023-07-07 |
| 1 MXN = | 8.2827 KES | 0.1207 MXN = | 1 KES | 2023-07-06 |
| 1 MXN = | 8.2557 KES | 0.1211 MXN = | 1 KES | 2023-07-05 |
| 1 MXN = | 8.248 KES | 0.1212 MXN = | 1 KES | 2023-07-04 |
| 1 MXN = | 8.2231 KES | 0.1216 MXN = | 1 KES | 2023-07-03 |
| 1 MXN = | 8.2108 KES | 0.1218 MXN = | 1 KES | 2023-07-02 |
| 1 MXN = | 8.2108 KES | 0.1218 MXN = | 1 KES | 2023-07-01 |
| 1 MXN = | 8.212 KES | 0.1218 MXN = | 1 KES | 2023-06-30 |
| 1 MXN = | 8.221 KES | 0.1216 MXN = | 1 KES | 2023-06-29 |
| 1 MXN = | 8.2178 KES | 0.1217 MXN = | 1 KES | 2023-06-28 |
| 1 MXN = | 8.2036 KES | 0.1219 MXN = | 1 KES | 2023-06-27 |
| 1 MXN = | 8.0926 KES | 0.1236 MXN = | 1 KES | 2023-06-26 |
| 1 MXN = | 8.0603 KES | 0.1241 MXN = | 1 KES | 2023-06-25 |
| 1 MXN = | 8.1462 KES | 0.1228 MXN = | 1 KES | 2023-06-23 |
| 1 MXN = | 8.186 KES | 0.1222 MXN = | 1 KES | 2023-06-22 |
| 1 MXN = | 8.1539 KES | 0.1226 MXN = | 1 KES | 2023-06-21 |
| 1 MXN = | 8.2045 KES | 0.1219 MXN = | 1 KES | 2023-06-20 |
| 1 MXN = | 8.2009 KES | 0.1219 MXN = | 1 KES | 2023-06-19 |
| 1 MXN = | 8.1344 KES | 0.1229 MXN = | 1 KES | 2023-06-18 |
| 1 MXN = | 8.2028 KES | 0.1219 MXN = | 1 KES | 2023-06-17 |
| 1 MXN = | 8.1721 KES | 0.1224 MXN = | 1 KES | 2023-06-16 |
| 1 MXN = | 8.1479 KES | 0.1227 MXN = | 1 KES | 2023-06-15 |
| 1 MXN = | 8.1099 KES | 0.1233 MXN = | 1 KES | 2023-06-14 |
| 1 MXN = | 8.0784 KES | 0.1238 MXN = | 1 KES | 2023-06-13 |
| 1 MXN = | 8.0666 KES | 0.124 MXN = | 1 KES | 2023-06-12 |
| 1 MXN = | 8.0401 KES | 0.1244 MXN = | 1 KES | 2023-06-11 |
| 1 MXN = | 8.0401 KES | 0.1244 MXN = | 1 KES | 2023-06-10 |
| 1 MXN = | 8.0121 KES | 0.1248 MXN = | 1 KES | 2023-06-09 |
| 1 MXN = | 8.0216 KES | 0.1247 MXN = | 1 KES | 2023-06-08 |
| 1 MXN = | 8.0072 KES | 0.1249 MXN = | 1 KES | 2023-06-07 |
| 1 MXN = | 7.9655 KES | 0.1255 MXN = | 1 KES | 2023-06-06 |
| 1 MXN = | 7.9133 KES | 0.1264 MXN = | 1 KES | 2023-06-05 |
| 1 MXN = | 7.8329 KES | 0.1277 MXN = | 1 KES | 2023-06-04 |
| 1 MXN = | 7.9061 KES | 0.1265 MXN = | 1 KES | 2023-06-03 |
| 1 MXN = | 7.9118 KES | 0.1264 MXN = | 1 KES | 2023-06-02 |
| 1 MXN = | 7.8323 KES | 0.1277 MXN = | 1 KES | 2023-06-01 |
| 1 MXN = | 7.8358 KES | 0.1276 MXN = | 1 KES | 2023-05-31 |
| 1 MXN = | 7.8658 KES | 0.1271 MXN = | 1 KES | 2023-05-30 |
| 1 MXN = | 7.8531 KES | 0.1273 MXN = | 1 KES | 2023-05-29 |
| 1 MXN = | 7.8475 KES | 0.1274 MXN = | 1 KES | 2023-05-28 |
| 1 MXN = | 7.8475 KES | 0.1274 MXN = | 1 KES | 2023-05-27 |
| 1 MXN = | 7.7402 KES | 0.1292 MXN = | 1 KES | 2023-05-26 |
| 1 MXN = | 7.764 KES | 0.1288 MXN = | 1 KES | 2023-05-25 |
| 1 MXN = | 7.6781 KES | 0.1302 MXN = | 1 KES | 2023-05-24 |
| 1 MXN = | 7.7005 KES | 0.1299 MXN = | 1 KES | 2023-05-23 |
| 1 MXN = | 7.7416 KES | 0.1292 MXN = | 1 KES | 2023-05-22 |
| 1 MXN = | 7.7346 KES | 0.1293 MXN = | 1 KES | 2023-05-21 |
| 1 MXN = | 7.7345 KES | 0.1293 MXN = | 1 KES | 2023-05-20 |
| 1 MXN = | 7.763 KES | 0.1288 MXN = | 1 KES | 2023-05-19 |
| 1 MXN = | 7.8028 KES | 0.1282 MXN = | 1 KES | 2023-05-18 |
| 1 MXN = | 7.8422 KES | 0.1275 MXN = | 1 KES | 2023-05-17 |
| 1 MXN = | 7.8576 KES | 0.1273 MXN = | 1 KES | 2023-05-16 |
| 1 MXN = | 7.7847 KES | 0.1285 MXN = | 1 KES | 2023-05-15 |
| 1 MXN = | 7.6474 KES | 0.1308 MXN = | 1 KES | 2023-05-14 |
| 1 MXN = | 7.7851 KES | 0.1285 MXN = | 1 KES | 2023-05-13 |
| 1 MXN = | 7.783 KES | 0.1285 MXN = | 1 KES | 2023-05-12 |
| 1 MXN = | 7.788 KES | 0.1284 MXN = | 1 KES | 2023-05-11 |
| 1 MXN = | 7.6978 KES | 0.1299 MXN = | 1 KES | 2023-05-10 |
| 1 MXN = | 7.6728 KES | 0.1303 MXN = | 1 KES | 2023-05-09 |
| 1 MXN = | 7.6792 KES | 0.1302 MXN = | 1 KES | 2023-05-08 |
| 1 MXN = | 7.685 KES | 0.1301 MXN = | 1 KES | 2023-05-07 |
| 1 MXN = | 7.685 KES | 0.1301 MXN = | 1 KES | 2023-05-06 |
| 1 MXN = | 7.6191 KES | 0.1312 MXN = | 1 KES | 2023-05-05 |
| 1 MXN = | 7.5872 KES | 0.1318 MXN = | 1 KES | 2023-05-04 |
| 1 MXN = | 7.5738 KES | 0.132 MXN = | 1 KES | 2023-05-03 |
| 1 MXN = | 7.5807 KES | 0.1319 MXN = | 1 KES | 2023-05-02 |
| 1 MXN = | 7.5525 KES | 0.1324 MXN = | 1 KES | 2023-05-01 |
| 1 MXN = | 7.3575 KES | 0.1359 MXN = | 1 KES | 2023-04-30 |
| 1 MXN = | 7.5553 KES | 0.1324 MXN = | 1 KES | 2023-04-29 |
| 1 MXN = | 7.534 KES | 0.1327 MXN = | 1 KES | 2023-04-28 |
| 1 MXN = | 7.4805 KES | 0.1337 MXN = | 1 KES | 2023-04-27 |
| 1 MXN = | 7.5135 KES | 0.1331 MXN = | 1 KES | 2023-04-26 |