» Welcome to Currency Converter Calculator      

Last Year History for MXN/JMD


MXN JMD MXN JMD Date
1 MXN = 9.2747 JMD 0.1078 MXN = 1 JMD 2024-03-28
1 MXN = 9.2454 JMD 0.1082 MXN = 1 JMD 2024-03-27
1 MXN = 9.2112 JMD 0.1086 MXN = 1 JMD 2024-03-26
1 MXN = 9.1751 JMD 0.109 MXN = 1 JMD 2024-03-25
1 MXN = 9.1362 JMD 0.1095 MXN = 1 JMD 2024-03-24
1 MXN = 9.1362 JMD 0.1095 MXN = 1 JMD 2024-03-23
1 MXN = 9.2296 JMD 0.1083 MXN = 1 JMD 2024-03-22
1 MXN = 9.1487 JMD 0.1093 MXN = 1 JMD 2024-03-21
1 MXN = 9.1368 JMD 0.1094 MXN = 1 JMD 2024-03-20
1 MXN = 9.1482 JMD 0.1093 MXN = 1 JMD 2024-03-19
1 MXN = 9.2598 JMD 0.108 MXN = 1 JMD 2024-03-18
1 MXN = 9.2524 JMD 0.1081 MXN = 1 JMD 2024-03-17
1 MXN = 9.2524 JMD 0.1081 MXN = 1 JMD 2024-03-16
1 MXN = 9.3245 JMD 0.1072 MXN = 1 JMD 2024-03-15
1 MXN = 9.2797 JMD 0.1078 MXN = 1 JMD 2024-03-14
1 MXN = 9.2376 JMD 0.1083 MXN = 1 JMD 2024-03-13
1 MXN = 9.2342 JMD 0.1083 MXN = 1 JMD 2024-03-12
1 MXN = 9.2362 JMD 0.1083 MXN = 1 JMD 2024-03-11
1 MXN = 9.2283 JMD 0.1084 MXN = 1 JMD 2024-03-10
1 MXN = 9.2283 JMD 0.1084 MXN = 1 JMD 2024-03-09
1 MXN = 9.1822 JMD 0.1089 MXN = 1 JMD 2024-03-08
1 MXN = 9.2026 JMD 0.1087 MXN = 1 JMD 2024-03-07
1 MXN = 9.2037 JMD 0.1087 MXN = 1 JMD 2024-03-06
1 MXN = 9.185 JMD 0.1089 MXN = 1 JMD 2024-03-05
1 MXN = 9.1525 JMD 0.1093 MXN = 1 JMD 2024-03-04
1 MXN = 9.137 JMD 0.1094 MXN = 1 JMD 2024-03-03
1 MXN = 9.137 JMD 0.1094 MXN = 1 JMD 2024-03-02
1 MXN = 9.1645 JMD 0.1091 MXN = 1 JMD 2024-03-01
1 MXN = 9.1372 JMD 0.1094 MXN = 1 JMD 2024-02-29
1 MXN = 9.1377 JMD 0.1094 MXN = 1 JMD 2024-02-28
1 MXN = 9.1762 JMD 0.109 MXN = 1 JMD 2024-02-27
1 MXN = 9.158 JMD 0.1092 MXN = 1 JMD 2024-02-26
1 MXN = 9.1298 JMD 0.1095 MXN = 1 JMD 2024-02-25
1 MXN = 9.1298 JMD 0.1095 MXN = 1 JMD 2024-02-24
1 MXN = 9.1778 JMD 0.109 MXN = 1 JMD 2024-02-23
1 MXN = 9.1687 JMD 0.1091 MXN = 1 JMD 2024-02-22
1 MXN = 9.1747 JMD 0.109 MXN = 1 JMD 2024-02-21
1 MXN = 9.2143 JMD 0.1085 MXN = 1 JMD 2024-02-20
1 MXN = 9.1752 JMD 0.109 MXN = 1 JMD 2024-02-19
1 MXN = 9.1787 JMD 0.1089 MXN = 1 JMD 2024-02-18
1 MXN = 9.1812 JMD 0.1089 MXN = 1 JMD 2024-02-17
1 MXN = 9.189 JMD 0.1088 MXN = 1 JMD 2024-02-16
1 MXN = 9.1667 JMD 0.1091 MXN = 1 JMD 2024-02-15
1 MXN = 9.1718 JMD 0.109 MXN = 1 JMD 2024-02-14
1 MXN = 9.1595 JMD 0.1092 MXN = 1 JMD 2024-02-13
1 MXN = 9.1576 JMD 0.1092 MXN = 1 JMD 2024-02-12
1 MXN = 9.1503 JMD 0.1093 MXN = 1 JMD 2024-02-11
1 MXN = 9.1503 JMD 0.1093 MXN = 1 JMD 2024-02-10
1 MXN = 9.0699 JMD 0.1103 MXN = 1 JMD 2024-02-09
1 MXN = 9.1379 JMD 0.1094 MXN = 1 JMD 2024-02-08
1 MXN = 9.1328 JMD 0.1095 MXN = 1 JMD 2024-02-07
1 MXN = 9.1332 JMD 0.1095 MXN = 1 JMD 2024-02-06
1 MXN = 9.1704 JMD 0.109 MXN = 1 JMD 2024-02-05
1 MXN = 9.1705 JMD 0.109 MXN = 1 JMD 2024-02-04
1 MXN = 9.1705 JMD 0.109 MXN = 1 JMD 2024-02-03
1 MXN = 9.0674 JMD 0.1103 MXN = 1 JMD 2024-02-02
1 MXN = 9.0333 JMD 0.1107 MXN = 1 JMD 2024-02-01
1 MXN = 9.0778 JMD 0.1102 MXN = 1 JMD 2024-01-31
1 MXN = 9.0444 JMD 0.1106 MXN = 1 JMD 2024-01-30
1 MXN = 9.1012 JMD 0.1099 MXN = 1 JMD 2024-01-29
1 MXN = 9.0856 JMD 0.1101 MXN = 1 JMD 2024-01-28
1 MXN = 9.0856 JMD 0.1101 MXN = 1 JMD 2024-01-27
1 MXN = 9.1146 JMD 0.1097 MXN = 1 JMD 2024-01-26
1 MXN = 9.0444 JMD 0.1106 MXN = 1 JMD 2024-01-25
1 MXN = 9.0299 JMD 0.1107 MXN = 1 JMD 2024-01-24
1 MXN = 9.0306 JMD 0.1107 MXN = 1 JMD 2024-01-23
1 MXN = 9.0897 JMD 0.11 MXN = 1 JMD 2024-01-22
1 MXN = 9.078 JMD 0.1102 MXN = 1 JMD 2024-01-21
1 MXN = 9.107 JMD 0.1098 MXN = 1 JMD 2024-01-20
1 MXN = 9.0364 JMD 0.1107 MXN = 1 JMD 2024-01-19
1 MXN = 8.9963 JMD 0.1112 MXN = 1 JMD 2024-01-18
1 MXN = 9.0264 JMD 0.1108 MXN = 1 JMD 2024-01-17
1 MXN = 9.2055 JMD 0.1086 MXN = 1 JMD 2024-01-16
1 MXN = 9.2135 JMD 0.1085 MXN = 1 JMD 2024-01-15
1 MXN = 9.1974 JMD 0.1087 MXN = 1 JMD 2024-01-14
1 MXN = 9.1974 JMD 0.1087 MXN = 1 JMD 2024-01-13
1 MXN = 9.1692 JMD 0.1091 MXN = 1 JMD 2024-01-12
1 MXN = 9.1 JMD 0.1099 MXN = 1 JMD 2024-01-11
1 MXN = 9.0987 JMD 0.1099 MXN = 1 JMD 2024-01-10
1 MXN = 9.1595 JMD 0.1092 MXN = 1 JMD 2024-01-09
1 MXN = 9.1359 JMD 0.1095 MXN = 1 JMD 2024-01-08
1 MXN = 9.1172 JMD 0.1097 MXN = 1 JMD 2024-01-07
1 MXN = 9.1172 JMD 0.1097 MXN = 1 JMD 2024-01-06
1 MXN = 9.0693 JMD 0.1103 MXN = 1 JMD 2024-01-05
1 MXN = 9.0619 JMD 0.1104 MXN = 1 JMD 2024-01-04
1 MXN = 9.0629 JMD 0.1103 MXN = 1 JMD 2024-01-03
1 MXN = 9.1325 JMD 0.1095 MXN = 1 JMD 2024-01-02
1 MXN = 9.1275 JMD 0.1096 MXN = 1 JMD 2024-01-01
1 MXN = 9.1209 JMD 0.1096 MXN = 1 JMD 2023-12-31
1 MXN = 9.1041 JMD 0.1098 MXN = 1 JMD 2023-12-30
1 MXN = 9.141 JMD 0.1094 MXN = 1 JMD 2023-12-29
1 MXN = 9.1148 JMD 0.1097 MXN = 1 JMD 2023-12-28
1 MXN = 9.14 JMD 0.1094 MXN = 1 JMD 2023-12-27
1 MXN = 9.1428 JMD 0.1094 MXN = 1 JMD 2023-12-26
1 MXN = 9.1262 JMD 0.1096 MXN = 1 JMD 2023-12-25
1 MXN = 9.1297 JMD 0.1095 MXN = 1 JMD 2023-12-24
1 MXN = 9.1297 JMD 0.1095 MXN = 1 JMD 2023-12-23
1 MXN = 9.1096 JMD 0.1098 MXN = 1 JMD 2023-12-22
1 MXN = 9.0464 JMD 0.1105 MXN = 1 JMD 2023-12-21
1 MXN = 9.0592 JMD 0.1104 MXN = 1 JMD 2023-12-20
1 MXN = 9.0518 JMD 0.1105 MXN = 1 JMD 2023-12-19
1 MXN = 9.0842 JMD 0.1101 MXN = 1 JMD 2023-12-18
1 MXN = 9.0947 JMD 0.11 MXN = 1 JMD 2023-12-17
1 MXN = 9.0947 JMD 0.11 MXN = 1 JMD 2023-12-16
1 MXN = 8.9955 JMD 0.1112 MXN = 1 JMD 2023-12-15
1 MXN = 8.9402 JMD 0.1119 MXN = 1 JMD 2023-12-14
1 MXN = 8.9645 JMD 0.1116 MXN = 1 JMD 2023-12-13
1 MXN = 8.9544 JMD 0.1117 MXN = 1 JMD 2023-12-12
1 MXN = 8.9793 JMD 0.1114 MXN = 1 JMD 2023-12-11
1 MXN = 8.9792 JMD 0.1114 MXN = 1 JMD 2023-12-10
1 MXN = 8.9792 JMD 0.1114 MXN = 1 JMD 2023-12-09
1 MXN = 8.8894 JMD 0.1125 MXN = 1 JMD 2023-12-08
1 MXN = 8.9856 JMD 0.1113 MXN = 1 JMD 2023-12-07
1 MXN = 8.9539 JMD 0.1117 MXN = 1 JMD 2023-12-06
1 MXN = 8.896 JMD 0.1124 MXN = 1 JMD 2023-12-05
1 MXN = 9.0086 JMD 0.111 MXN = 1 JMD 2023-12-04
1 MXN = 8.9951 JMD 0.1112 MXN = 1 JMD 2023-12-03
1 MXN = 3119.9193 JMD 0.0003 MXN = 1 JMD 2023-12-02
1 MXN = 8.96 JMD 0.1116 MXN = 1 JMD 2023-12-01
1 MXN = 9.018 JMD 0.1109 MXN = 1 JMD 2023-11-30
1 MXN = 9.0213 JMD 0.1108 MXN = 1 JMD 2023-11-29
1 MXN = 9.0451 JMD 0.1106 MXN = 1 JMD 2023-11-28
1 MXN = 9.0491 JMD 0.1105 MXN = 1 JMD 2023-11-27
1 MXN = 9.0419 JMD 0.1106 MXN = 1 JMD 2023-11-26
1 MXN = 9.0659 JMD 0.1103 MXN = 1 JMD 2023-11-25
1 MXN = 9.0625 JMD 0.1103 MXN = 1 JMD 2023-11-24
1 MXN = 9.063 JMD 0.1103 MXN = 1 JMD 2023-11-23
1 MXN = 9.0663 JMD 0.1103 MXN = 1 JMD 2023-11-22
1 MXN = 9.0661 JMD 0.1103 MXN = 1 JMD 2023-11-21
1 MXN = 9.0221 JMD 0.1108 MXN = 1 JMD 2023-11-20
1 MXN = 9.0008 JMD 0.1111 MXN = 1 JMD 2023-11-19
1 MXN = 9.0008 JMD 0.1111 MXN = 1 JMD 2023-11-18
1 MXN = 9.044 JMD 0.1106 MXN = 1 JMD 2023-11-17
1 MXN = 9.0114 JMD 0.111 MXN = 1 JMD 2023-11-16
1 MXN = 8.8333 JMD 0.1132 MXN = 1 JMD 2023-11-15
1 MXN = 8.83 JMD 0.1133 MXN = 1 JMD 2023-11-14
1 MXN = 8.8009 JMD 0.1136 MXN = 1 JMD 2023-11-13
1 MXN = 8.8037 JMD 0.1136 MXN = 1 JMD 2023-11-12
1 MXN = 8.8037 JMD 0.1136 MXN = 1 JMD 2023-11-11
1 MXN = 8.7868 JMD 0.1138 MXN = 1 JMD 2023-11-10
1 MXN = 8.8896 JMD 0.1125 MXN = 1 JMD 2023-11-09
1 MXN = 8.8765 JMD 0.1127 MXN = 1 JMD 2023-11-08
1 MXN = 8.8282 JMD 0.1133 MXN = 1 JMD 2023-11-07
1 MXN = 8.8124 JMD 0.1135 MXN = 1 JMD 2023-11-06
1 MXN = 8.8028 JMD 0.1136 MXN = 1 JMD 2023-11-05
1 MXN = 8.8028 JMD 0.1136 MXN = 1 JMD 2023-11-04
1 MXN = 8.8589 JMD 0.1129 MXN = 1 JMD 2023-11-03
1 MXN = 8.6918 JMD 0.1151 MXN = 1 JMD 2023-11-02
1 MXN = 8.5472 JMD 0.117 MXN = 1 JMD 2023-11-01
1 MXN = 8.5304 JMD 0.1172 MXN = 1 JMD 2023-10-31
1 MXN = 8.542 JMD 0.1171 MXN = 1 JMD 2023-10-30
1 MXN = 8.5213 JMD 0.1174 MXN = 1 JMD 2023-10-29
1 MXN = 8.5213 JMD 0.1174 MXN = 1 JMD 2023-10-28
1 MXN = 8.5274 JMD 0.1173 MXN = 1 JMD 2023-10-27
1 MXN = 8.4457 JMD 0.1184 MXN = 1 JMD 2023-10-26
1 MXN = 8.5011 JMD 0.1176 MXN = 1 JMD 2023-10-25
1 MXN = 8.4617 JMD 0.1182 MXN = 1 JMD 2023-10-24
1 MXN = 8.498 JMD 0.1177 MXN = 1 JMD 2023-10-23
1 MXN = 8.4856 JMD 0.1178 MXN = 1 JMD 2023-10-22
1 MXN = 8.4856 JMD 0.1178 MXN = 1 JMD 2023-10-21
1 MXN = 8.4746 JMD 0.118 MXN = 1 JMD 2023-10-20
1 MXN = 8.5432 JMD 0.1171 MXN = 1 JMD 2023-10-19
1 MXN = 8.626 JMD 0.1159 MXN = 1 JMD 2023-10-18
1 MXN = 8.6608 JMD 0.1155 MXN = 1 JMD 2023-10-17
1 MXN = 8.6133 JMD 0.1161 MXN = 1 JMD 2023-10-16
1 MXN = 8.583 JMD 0.1165 MXN = 1 JMD 2023-10-15
1 MXN = 8.583 JMD 0.1165 MXN = 1 JMD 2023-10-14
1 MXN = 8.7229 JMD 0.1146 MXN = 1 JMD 2023-10-13
1 MXN = 8.6717 JMD 0.1153 MXN = 1 JMD 2023-10-12
1 MXN = 8.609 JMD 0.1162 MXN = 1 JMD 2023-10-11
1 MXN = 8.4751 JMD 0.118 MXN = 1 JMD 2023-10-10
1 MXN = 8.493 JMD 0.1177 MXN = 1 JMD 2023-10-09
1 MXN = 8.512 JMD 0.1175 MXN = 1 JMD 2023-10-08
1 MXN = 8.512 JMD 0.1175 MXN = 1 JMD 2023-10-07
1 MXN = 8.4786 JMD 0.1179 MXN = 1 JMD 2023-10-06
1 MXN = 8.6128 JMD 0.1161 MXN = 1 JMD 2023-10-05
1 MXN = 8.5684 JMD 0.1167 MXN = 1 JMD 2023-10-04
1 MXN = 8.793 JMD 0.1137 MXN = 1 JMD 2023-10-03
1 MXN = 8.9427 JMD 0.1118 MXN = 1 JMD 2023-10-02
1 MXN = 8.9173 JMD 0.1121 MXN = 1 JMD 2023-10-01
1 MXN = 8.9173 JMD 0.1121 MXN = 1 JMD 2023-09-30
1 MXN = 8.8057 JMD 0.1136 MXN = 1 JMD 2023-09-29
1 MXN = 8.7706 JMD 0.114 MXN = 1 JMD 2023-09-28
1 MXN = 8.8437 JMD 0.1131 MXN = 1 JMD 2023-09-27
1 MXN = 8.8977 JMD 0.1124 MXN = 1 JMD 2023-09-26
1 MXN = 8.9787 JMD 0.1114 MXN = 1 JMD 2023-09-25
1 MXN = 8.9636 JMD 0.1116 MXN = 1 JMD 2023-09-24
1 MXN = 8.9636 JMD 0.1116 MXN = 1 JMD 2023-09-23
1 MXN = 8.9857 JMD 0.1113 MXN = 1 JMD 2023-09-22
1 MXN = 9.0946 JMD 0.11 MXN = 1 JMD 2023-09-21
1 MXN = 9.0595 JMD 0.1104 MXN = 1 JMD 2023-09-20
1 MXN = 9.0111 JMD 0.111 MXN = 1 JMD 2023-09-19
1 MXN = 9.0542 JMD 0.1104 MXN = 1 JMD 2023-09-18
1 MXN = 9.0419 JMD 0.1106 MXN = 1 JMD 2023-09-17
1 MXN = 9.0419 JMD 0.1106 MXN = 1 JMD 2023-09-16
1 MXN = 9.1127 JMD 0.1097 MXN = 1 JMD 2023-09-15
1 MXN = 9.0084 JMD 0.111 MXN = 1 JMD 2023-09-14
1 MXN = 8.9178 JMD 0.1121 MXN = 1 JMD 2023-09-13
1 MXN = 8.9088 JMD 0.1122 MXN = 1 JMD 2023-09-12
1 MXN = 8.8062 JMD 0.1136 MXN = 1 JMD 2023-09-11
1 MXN = 8.7683 JMD 0.114 MXN = 1 JMD 2023-09-10
1 MXN = 8.7774 JMD 0.1139 MXN = 1 JMD 2023-09-09
1 MXN = 8.8109 JMD 0.1135 MXN = 1 JMD 2023-09-08
1 MXN = 8.7687 JMD 0.114 MXN = 1 JMD 2023-09-07
1 MXN = 8.8544 JMD 0.1129 MXN = 1 JMD 2023-09-06
1 MXN = 8.9751 JMD 0.1114 MXN = 1 JMD 2023-09-05
1 MXN = 9.0977 JMD 0.1099 MXN = 1 JMD 2023-09-04
1 MXN = 9.0676 JMD 0.1103 MXN = 1 JMD 2023-09-03
1 MXN = 9.0676 JMD 0.1103 MXN = 1 JMD 2023-09-02
1 MXN = 9.1402 JMD 0.1094 MXN = 1 JMD 2023-09-01
1 MXN = 9.1955 JMD 0.1087 MXN = 1 JMD 2023-08-31
1 MXN = 9.1498 JMD 0.1093 MXN = 1 JMD 2023-08-30
1 MXN = 9.2209 JMD 0.1084 MXN = 1 JMD 2023-08-29
1 MXN = 9.2646 JMD 0.1079 MXN = 1 JMD 2023-08-28
1 MXN = 9.2526 JMD 0.1081 MXN = 1 JMD 2023-08-27
1 MXN = 9.2526 JMD 0.1081 MXN = 1 JMD 2023-08-26
1 MXN = 9.197 JMD 0.1087 MXN = 1 JMD 2023-08-25
1 MXN = 9.1606 JMD 0.1092 MXN = 1 JMD 2023-08-24
1 MXN = 9.1892 JMD 0.1088 MXN = 1 JMD 2023-08-23
1 MXN = 9.0916 JMD 0.11 MXN = 1 JMD 2023-08-22
1 MXN = 9.0468 JMD 0.1105 MXN = 1 JMD 2023-08-21
1 MXN = 9.0296 JMD 0.1107 MXN = 1 JMD 2023-08-20
1 MXN = 9.0667 JMD 0.1103 MXN = 1 JMD 2023-08-19
1 MXN = 9.0474 JMD 0.1105 MXN = 1 JMD 2023-08-18
1 MXN = 9.0808 JMD 0.1101 MXN = 1 JMD 2023-08-17
1 MXN = 9.039 JMD 0.1106 MXN = 1 JMD 2023-08-16
1 MXN = 9.0842 JMD 0.1101 MXN = 1 JMD 2023-08-15
1 MXN = 9.1234 JMD 0.1096 MXN = 1 JMD 2023-08-14
1 MXN = 9.1113 JMD 0.1098 MXN = 1 JMD 2023-08-13
1 MXN = 9.1113 JMD 0.1098 MXN = 1 JMD 2023-08-12
1 MXN = 9.0649 JMD 0.1103 MXN = 1 JMD 2023-08-11
1 MXN = 9.0515 JMD 0.1105 MXN = 1 JMD 2023-08-10
1 MXN = 9.0264 JMD 0.1108 MXN = 1 JMD 2023-08-09
1 MXN = 9.023 JMD 0.1108 MXN = 1 JMD 2023-08-08
1 MXN = 9.0031 JMD 0.1111 MXN = 1 JMD 2023-08-07
1 MXN = 8.986 JMD 0.1113 MXN = 1 JMD 2023-08-06
1 MXN = 8.986 JMD 0.1113 MXN = 1 JMD 2023-08-05
1 MXN = 8.9192 JMD 0.1121 MXN = 1 JMD 2023-08-04
1 MXN = 9.1766 JMD 0.109 MXN = 1 JMD 2023-08-03
1 MXN = 9.1352 JMD 0.1095 MXN = 1 JMD 2023-08-02
1 MXN = 9.2692 JMD 0.1079 MXN = 1 JMD 2023-08-01
1 MXN = 9.2264 JMD 0.1084 MXN = 1 JMD 2023-07-31
1 MXN = 9.2212 JMD 0.1084 MXN = 1 JMD 2023-07-30
1 MXN = 9.2212 JMD 0.1084 MXN = 1 JMD 2023-07-29
1 MXN = 9.2835 JMD 0.1077 MXN = 1 JMD 2023-07-28
1 MXN = 9.1661 JMD 0.1091 MXN = 1 JMD 2023-07-27
1 MXN = 9.1095 JMD 0.1098 MXN = 1 JMD 2023-07-26
1 MXN = 9.1972 JMD 0.1087 MXN = 1 JMD 2023-07-25
1 MXN = 9.1238 JMD 0.1096 MXN = 1 JMD 2023-07-24
1 MXN = 9.0776 JMD 0.1102 MXN = 1 JMD 2023-07-23
1 MXN = 9.0776 JMD 0.1102 MXN = 1 JMD 2023-07-22
1 MXN = 9.1916 JMD 0.1088 MXN = 1 JMD 2023-07-21
1 MXN = 9.2391 JMD 0.1082 MXN = 1 JMD 2023-07-20
1 MXN = 9.2366 JMD 0.1083 MXN = 1 JMD 2023-07-19
1 MXN = 9.2368 JMD 0.1083 MXN = 1 JMD 2023-07-18
1 MXN = 9.2369 JMD 0.1083 MXN = 1 JMD 2023-07-17
1 MXN = 9.2119 JMD 0.1086 MXN = 1 JMD 2023-07-16
1 MXN = 9.2089 JMD 0.1086 MXN = 1 JMD 2023-07-15
1 MXN = 9.1467 JMD 0.1093 MXN = 1 JMD 2023-07-14
1 MXN = 9.0526 JMD 0.1105 MXN = 1 JMD 2023-07-13
1 MXN = 9.0566 JMD 0.1104 MXN = 1 JMD 2023-07-12
1 MXN = 9.0243 JMD 0.1108 MXN = 1 JMD 2023-07-11
1 MXN = 8.9691 JMD 0.1115 MXN = 1 JMD 2023-07-10
1 MXN = 8.957 JMD 0.1116 MXN = 1 JMD 2023-07-09
1 MXN = 8.957 JMD 0.1116 MXN = 1 JMD 2023-07-08
1 MXN = 8.9747 JMD 0.1114 MXN = 1 JMD 2023-07-07
1 MXN = 9.0722 JMD 0.1102 MXN = 1 JMD 2023-07-06
1 MXN = 9.0657 JMD 0.1103 MXN = 1 JMD 2023-07-05
1 MXN = 9.0125 JMD 0.111 MXN = 1 JMD 2023-07-04
1 MXN = 8.9725 JMD 0.1115 MXN = 1 JMD 2023-07-03
1 MXN = 9.0054 JMD 0.111 MXN = 1 JMD 2023-07-02
1 MXN = 9.0054 JMD 0.111 MXN = 1 JMD 2023-07-01
1 MXN = 9.0622 JMD 0.1103 MXN = 1 JMD 2023-06-30
1 MXN = 9.0558 JMD 0.1104 MXN = 1 JMD 2023-06-29
1 MXN = 9.0094 JMD 0.111 MXN = 1 JMD 2023-06-28
1 MXN = 9.006 JMD 0.111 MXN = 1 JMD 2023-06-27
1 MXN = 8.9721 JMD 0.1115 MXN = 1 JMD 2023-06-26
1 MXN = 8.9363 JMD 0.1119 MXN = 1 JMD 2023-06-25
1 MXN = 8.9936 JMD 0.1112 MXN = 1 JMD 2023-06-23
1 MXN = 8.9305 JMD 0.112 MXN = 1 JMD 2023-06-22
1 MXN = 9.0181 JMD 0.1109 MXN = 1 JMD 2023-06-21
1 MXN = 9.0391 JMD 0.1106 MXN = 1 JMD 2023-06-20
1 MXN = 9.0475 JMD 0.1105 MXN = 1 JMD 2023-06-19
1 MXN = 9.0217 JMD 0.1108 MXN = 1 JMD 2023-06-18
1 MXN = 9.0308 JMD 0.1107 MXN = 1 JMD 2023-06-17
1 MXN = 8.9261 JMD 0.112 MXN = 1 JMD 2023-06-16
1 MXN = 8.9748 JMD 0.1114 MXN = 1 JMD 2023-06-15
1 MXN = 8.9726 JMD 0.1115 MXN = 1 JMD 2023-06-14
1 MXN = 8.9571 JMD 0.1116 MXN = 1 JMD 2023-06-13
1 MXN = 8.968 JMD 0.1115 MXN = 1 JMD 2023-06-12
1 MXN = 8.9576 JMD 0.1116 MXN = 1 JMD 2023-06-11
1 MXN = 8.9576 JMD 0.1116 MXN = 1 JMD 2023-06-10
1 MXN = 8.8674 JMD 0.1128 MXN = 1 JMD 2023-06-09
1 MXN = 8.9345 JMD 0.1119 MXN = 1 JMD 2023-06-08
1 MXN = 8.9156 JMD 0.1122 MXN = 1 JMD 2023-06-07
1 MXN = 8.8537 JMD 0.1129 MXN = 1 JMD 2023-06-06
1 MXN = 8.8753 JMD 0.1127 MXN = 1 JMD 2023-06-05
1 MXN = 8.8429 JMD 0.1131 MXN = 1 JMD 2023-06-04
1 MXN = 8.8108 JMD 0.1135 MXN = 1 JMD 2023-06-03
1 MXN = 8.7683 JMD 0.114 MXN = 1 JMD 2023-06-02
1 MXN = 8.7174 JMD 0.1147 MXN = 1 JMD 2023-06-01
1 MXN = 8.6974 JMD 0.115 MXN = 1 JMD 2023-05-31
1 MXN = 8.7647 JMD 0.1141 MXN = 1 JMD 2023-05-30
1 MXN = 8.8151 JMD 0.1134 MXN = 1 JMD 2023-05-29
1 MXN = 8.7914 JMD 0.1137 MXN = 1 JMD 2023-05-28
1 MXN = 8.7914 JMD 0.1137 MXN = 1 JMD 2023-05-27
1 MXN = 8.6287 JMD 0.1159 MXN = 1 JMD 2023-05-26
1 MXN = 8.6369 JMD 0.1158 MXN = 1 JMD 2023-05-25
1 MXN = 8.5754 JMD 0.1166 MXN = 1 JMD 2023-05-24
1 MXN = 8.626 JMD 0.1159 MXN = 1 JMD 2023-05-23
1 MXN = 8.6737 JMD 0.1153 MXN = 1 JMD 2023-05-22
1 MXN = 8.6564 JMD 0.1155 MXN = 1 JMD 2023-05-21
1 MXN = 8.6803 JMD 0.1152 MXN = 1 JMD 2023-05-20
1 MXN = 8.7232 JMD 0.1146 MXN = 1 JMD 2023-05-19
1 MXN = 8.7867 JMD 0.1138 MXN = 1 JMD 2023-05-18
1 MXN = 8.8451 JMD 0.1131 MXN = 1 JMD 2023-05-17
1 MXN = 8.8668 JMD 0.1128 MXN = 1 JMD 2023-05-16
1 MXN = 8.7647 JMD 0.1141 MXN = 1 JMD 2023-05-15
1 MXN = 8.7652 JMD 0.1141 MXN = 1 JMD 2023-05-14
1 MXN = 8.8 JMD 0.1136 MXN = 1 JMD 2023-05-13
1 MXN = 8.7799 JMD 0.1139 MXN = 1 JMD 2023-05-12
1 MXN = 8.7996 JMD 0.1136 MXN = 1 JMD 2023-05-11
1 MXN = 8.6672 JMD 0.1154 MXN = 1 JMD 2023-05-10
1 MXN = 8.6361 JMD 0.1158 MXN = 1 JMD 2023-05-09
1 MXN = 8.6657 JMD 0.1154 MXN = 1 JMD 2023-05-08
1 MXN = 8.6688 JMD 0.1154 MXN = 1 JMD 2023-05-07
1 MXN = 8.6688 JMD 0.1154 MXN = 1 JMD 2023-05-06
1 MXN = 8.567 JMD 0.1167 MXN = 1 JMD 2023-05-05
1 MXN = 8.51 JMD 0.1175 MXN = 1 JMD 2023-05-04
1 MXN = 8.5039 JMD 0.1176 MXN = 1 JMD 2023-05-03
1 MXN = 8.5184 JMD 0.1174 MXN = 1 JMD 2023-05-02
1 MXN = 8.3919 JMD 0.1192 MXN = 1 JMD 2023-05-01
1 MXN = 8.3951 JMD 0.1191 MXN = 1 JMD 2023-04-30
1 MXN = 8.5065 JMD 0.1176 MXN = 1 JMD 2023-04-29
1 MXN = 8.4881 JMD 0.1178 MXN = 1 JMD 2023-04-28
1 MXN = 8.4568 JMD 0.1182 MXN = 1 JMD 2023-04-27
1 MXN = 8.4924 JMD 0.1178 MXN = 1 JMD 2023-04-26
1 MXN = 8.4829 JMD 0.1179 MXN = 1 JMD 2023-04-25
1 MXN = 8.494 JMD 0.1177 MXN = 1 JMD 2023-04-24
1 MXN = 8.5004 JMD 0.1176 MXN = 1 JMD 2023-04-23
1 MXN = 8.5004 JMD 0.1176 MXN = 1 JMD 2023-04-22
1 MXN = 8.4968 JMD 0.1177 MXN = 1 JMD 2023-04-21
1 MXN = 8.4585 JMD 0.1182 MXN = 1 JMD 2023-04-20
1 MXN = 8.449 JMD 0.1184 MXN = 1 JMD 2023-04-19
1 MXN = 8.4459 JMD 0.1184 MXN = 1 JMD 2023-04-18
1 MXN = 8.4307 JMD 0.1186 MXN = 1 JMD 2023-04-17
1 MXN = 8.4234 JMD 0.1187 MXN = 1 JMD 2023-04-16
1 MXN = 8.4646 JMD 0.1181 MXN = 1 JMD 2023-04-15
1 MXN = 8.4386 JMD 0.1185 MXN = 1 JMD 2023-04-14
1 MXN = 8.4171 JMD 0.1188 MXN = 1 JMD 2023-04-13
1 MXN = 8.3399 JMD 0.1199 MXN = 1 JMD 2023-04-12
1 MXN = 8.3839 JMD 0.1193 MXN = 1 JMD 2023-04-11
1 MXN = 8.3196 JMD 0.1202 MXN = 1 JMD 2023-04-10
1 MXN = 8.3311 JMD 0.12 MXN = 1 JMD 2023-04-09
1 MXN = 8.3905 JMD 0.1192 MXN = 1 JMD 2023-04-08
1 MXN = 8.3239 JMD 0.1201 MXN = 1 JMD 2023-04-07
1 MXN = 8.3115 JMD 0.1203 MXN = 1 JMD 2023-04-06
1 MXN = 8.3516 JMD 0.1197 MXN = 1 JMD 2023-04-05
1 MXN = 8.3181 JMD 0.1202 MXN = 1 JMD 2023-04-04
1 MXN = 8.3477 JMD 0.1198 MXN = 1 JMD 2023-04-03
1 MXN = 8.3611 JMD 0.1196 MXN = 1 JMD 2023-04-02
1 MXN = 8.3611 JMD 0.1196 MXN = 1 JMD 2023-04-01
1 MXN = 8.3542 JMD 0.1197 MXN = 1 JMD 2023-03-31
1 MXN = 8.337 JMD 0.1199 MXN = 1 JMD 2023-03-30
1 MXN = 8.2684 JMD 0.1209 MXN = 1 JMD 2023-03-29