Last Year History for MXN/HUF
| MXN | HUF | MXN | HUF | Date |
|---|---|---|---|---|
| 1 MXN = | 21.5892 HUF | 0.0463 MXN = | 1 HUF | 2024-04-23 |
| 1 MXN = | 21.7109 HUF | 0.0461 MXN = | 1 HUF | 2024-04-22 |
| 1 MXN = | 21.6327 HUF | 0.0462 MXN = | 1 HUF | 2024-04-21 |
| 1 MXN = | 21.6327 HUF | 0.0462 MXN = | 1 HUF | 2024-04-20 |
| 1 MXN = | 21.4437 HUF | 0.0466 MXN = | 1 HUF | 2024-04-19 |
| 1 MXN = | 21.7644 HUF | 0.0459 MXN = | 1 HUF | 2024-04-18 |
| 1 MXN = | 21.7656 HUF | 0.0459 MXN = | 1 HUF | 2024-04-17 |
| 1 MXN = | 22.0742 HUF | 0.0453 MXN = | 1 HUF | 2024-04-16 |
| 1 MXN = | 22.2803 HUF | 0.0449 MXN = | 1 HUF | 2024-04-15 |
| 1 MXN = | 22.1793 HUF | 0.0451 MXN = | 1 HUF | 2024-04-14 |
| 1 MXN = | 22.1793 HUF | 0.0451 MXN = | 1 HUF | 2024-04-13 |
| 1 MXN = | 22.2899 HUF | 0.0449 MXN = | 1 HUF | 2024-04-12 |
| 1 MXN = | 22.0699 HUF | 0.0453 MXN = | 1 HUF | 2024-04-11 |
| 1 MXN = | 21.9794 HUF | 0.0455 MXN = | 1 HUF | 2024-04-10 |
| 1 MXN = | 21.9756 HUF | 0.0455 MXN = | 1 HUF | 2024-04-09 |
| 1 MXN = | 21.9013 HUF | 0.0457 MXN = | 1 HUF | 2024-04-08 |
| 1 MXN = | 21.8845 HUF | 0.0457 MXN = | 1 HUF | 2024-04-07 |
| 1 MXN = | 21.8845 HUF | 0.0457 MXN = | 1 HUF | 2024-04-06 |
| 1 MXN = | 21.7651 HUF | 0.0459 MXN = | 1 HUF | 2024-04-05 |
| 1 MXN = | 21.8083 HUF | 0.0459 MXN = | 1 HUF | 2024-04-04 |
| 1 MXN = | 22.0442 HUF | 0.0454 MXN = | 1 HUF | 2024-04-03 |
| 1 MXN = | 22.1482 HUF | 0.0452 MXN = | 1 HUF | 2024-04-02 |
| 1 MXN = | 22.0627 HUF | 0.0453 MXN = | 1 HUF | 2024-04-01 |
| 1 MXN = | 22.0342 HUF | 0.0454 MXN = | 1 HUF | 2024-03-31 |
| 1 MXN = | 22.0342 HUF | 0.0454 MXN = | 1 HUF | 2024-03-30 |
| 1 MXN = | 22.0358 HUF | 0.0454 MXN = | 1 HUF | 2024-03-29 |
| 1 MXN = | 22.1336 HUF | 0.0452 MXN = | 1 HUF | 2024-03-28 |
| 1 MXN = | 21.9122 HUF | 0.0456 MXN = | 1 HUF | 2024-03-27 |
| 1 MXN = | 21.8985 HUF | 0.0457 MXN = | 1 HUF | 2024-03-26 |
| 1 MXN = | 21.892 HUF | 0.0457 MXN = | 1 HUF | 2024-03-25 |
| 1 MXN = | 21.9443 HUF | 0.0456 MXN = | 1 HUF | 2024-03-24 |
| 1 MXN = | 21.9443 HUF | 0.0456 MXN = | 1 HUF | 2024-03-23 |
| 1 MXN = | 21.9021 HUF | 0.0457 MXN = | 1 HUF | 2024-03-22 |
| 1 MXN = | 21.6171 HUF | 0.0463 MXN = | 1 HUF | 2024-03-21 |
| 1 MXN = | 21.6485 HUF | 0.0462 MXN = | 1 HUF | 2024-03-20 |
| 1 MXN = | 21.5883 HUF | 0.0463 MXN = | 1 HUF | 2024-03-19 |
| 1 MXN = | 21.6663 HUF | 0.0462 MXN = | 1 HUF | 2024-03-18 |
| 1 MXN = | 21.5838 HUF | 0.0463 MXN = | 1 HUF | 2024-03-17 |
| 1 MXN = | 21.5838 HUF | 0.0463 MXN = | 1 HUF | 2024-03-16 |
| 1 MXN = | 21.6131 HUF | 0.0463 MXN = | 1 HUF | 2024-03-15 |
| 1 MXN = | 21.5936 HUF | 0.0463 MXN = | 1 HUF | 2024-03-14 |
| 1 MXN = | 21.7095 HUF | 0.0461 MXN = | 1 HUF | 2024-03-13 |
| 1 MXN = | 21.5608 HUF | 0.0464 MXN = | 1 HUF | 2024-03-12 |
| 1 MXN = | 21.5084 HUF | 0.0465 MXN = | 1 HUF | 2024-03-11 |
| 1 MXN = | 21.4665 HUF | 0.0466 MXN = | 1 HUF | 2024-03-10 |
| 1 MXN = | 21.4665 HUF | 0.0466 MXN = | 1 HUF | 2024-03-09 |
| 1 MXN = | 21.3662 HUF | 0.0468 MXN = | 1 HUF | 2024-03-08 |
| 1 MXN = | 21.4889 HUF | 0.0465 MXN = | 1 HUF | 2024-03-07 |
| 1 MXN = | 21.3691 HUF | 0.0468 MXN = | 1 HUF | 2024-03-06 |
| 1 MXN = | 21.4938 HUF | 0.0465 MXN = | 1 HUF | 2024-03-05 |
| 1 MXN = | 21.3885 HUF | 0.0468 MXN = | 1 HUF | 2024-03-04 |
| 1 MXN = | 21.3694 HUF | 0.0468 MXN = | 1 HUF | 2024-03-03 |
| 1 MXN = | 21.3694 HUF | 0.0468 MXN = | 1 HUF | 2024-03-02 |
| 1 MXN = | 21.3791 HUF | 0.0468 MXN = | 1 HUF | 2024-03-01 |
| 1 MXN = | 21.2464 HUF | 0.0471 MXN = | 1 HUF | 2024-02-29 |
| 1 MXN = | 21.1628 HUF | 0.0473 MXN = | 1 HUF | 2024-02-28 |
| 1 MXN = | 21.0212 HUF | 0.0476 MXN = | 1 HUF | 2024-02-27 |
| 1 MXN = | 21.0192 HUF | 0.0476 MXN = | 1 HUF | 2024-02-26 |
| 1 MXN = | 21.0052 HUF | 0.0476 MXN = | 1 HUF | 2024-02-25 |
| 1 MXN = | 21.0052 HUF | 0.0476 MXN = | 1 HUF | 2024-02-24 |
| 1 MXN = | 20.9715 HUF | 0.0477 MXN = | 1 HUF | 2024-02-23 |
| 1 MXN = | 20.9431 HUF | 0.0477 MXN = | 1 HUF | 2024-02-22 |
| 1 MXN = | 21.0628 HUF | 0.0475 MXN = | 1 HUF | 2024-02-21 |
| 1 MXN = | 21.1433 HUF | 0.0473 MXN = | 1 HUF | 2024-02-20 |
| 1 MXN = | 21.1749 HUF | 0.0472 MXN = | 1 HUF | 2024-02-19 |
| 1 MXN = | 21.1707 HUF | 0.0472 MXN = | 1 HUF | 2024-02-18 |
| 1 MXN = | 21.1707 HUF | 0.0472 MXN = | 1 HUF | 2024-02-17 |
| 1 MXN = | 21.2102 HUF | 0.0471 MXN = | 1 HUF | 2024-02-16 |
| 1 MXN = | 21.2426 HUF | 0.0471 MXN = | 1 HUF | 2024-02-15 |
| 1 MXN = | 21.1511 HUF | 0.0473 MXN = | 1 HUF | 2024-02-14 |
| 1 MXN = | 21.0218 HUF | 0.0476 MXN = | 1 HUF | 2024-02-13 |
| 1 MXN = | 21.0814 HUF | 0.0474 MXN = | 1 HUF | 2024-02-12 |
| 1 MXN = | 20.9996 HUF | 0.0476 MXN = | 1 HUF | 2024-02-11 |
| 1 MXN = | 20.9996 HUF | 0.0476 MXN = | 1 HUF | 2024-02-10 |
| 1 MXN = | 21.0629 HUF | 0.0475 MXN = | 1 HUF | 2024-02-09 |
| 1 MXN = | 21.064 HUF | 0.0475 MXN = | 1 HUF | 2024-02-08 |
| 1 MXN = | 21.113 HUF | 0.0474 MXN = | 1 HUF | 2024-02-07 |
| 1 MXN = | 21.0601 HUF | 0.0475 MXN = | 1 HUF | 2024-02-06 |
| 1 MXN = | 20.829 HUF | 0.048 MXN = | 1 HUF | 2024-02-05 |
| 1 MXN = | 20.781 HUF | 0.0481 MXN = | 1 HUF | 2024-02-04 |
| 1 MXN = | 20.781 HUF | 0.0481 MXN = | 1 HUF | 2024-02-03 |
| 1 MXN = | 20.6496 HUF | 0.0484 MXN = | 1 HUF | 2024-02-02 |
| 1 MXN = | 20.5741 HUF | 0.0486 MXN = | 1 HUF | 2024-02-01 |
| 1 MXN = | 20.7678 HUF | 0.0482 MXN = | 1 HUF | 2024-01-31 |
| 1 MXN = | 20.9136 HUF | 0.0478 MXN = | 1 HUF | 2024-01-30 |
| 1 MXN = | 20.9897 HUF | 0.0476 MXN = | 1 HUF | 2024-01-29 |
| 1 MXN = | 20.7963 HUF | 0.0481 MXN = | 1 HUF | 2024-01-28 |
| 1 MXN = | 20.7963 HUF | 0.0481 MXN = | 1 HUF | 2024-01-27 |
| 1 MXN = | 20.7259 HUF | 0.0482 MXN = | 1 HUF | 2024-01-26 |
| 1 MXN = | 20.529 HUF | 0.0487 MXN = | 1 HUF | 2024-01-25 |
| 1 MXN = | 20.547 HUF | 0.0487 MXN = | 1 HUF | 2024-01-24 |
| 1 MXN = | 20.5056 HUF | 0.0488 MXN = | 1 HUF | 2024-01-23 |
| 1 MXN = | 20.5415 HUF | 0.0487 MXN = | 1 HUF | 2024-01-22 |
| 1 MXN = | 20.5093 HUF | 0.0488 MXN = | 1 HUF | 2024-01-21 |
| 1 MXN = | 20.5158 HUF | 0.0487 MXN = | 1 HUF | 2024-01-20 |
| 1 MXN = | 20.4819 HUF | 0.0488 MXN = | 1 HUF | 2024-01-19 |
| 1 MXN = | 20.3208 HUF | 0.0492 MXN = | 1 HUF | 2024-01-18 |
| 1 MXN = | 20.2354 HUF | 0.0494 MXN = | 1 HUF | 2024-01-17 |
| 1 MXN = | 20.4616 HUF | 0.0489 MXN = | 1 HUF | 2024-01-16 |
| 1 MXN = | 20.5335 HUF | 0.0487 MXN = | 1 HUF | 2024-01-15 |
| 1 MXN = | 20.5211 HUF | 0.0487 MXN = | 1 HUF | 2024-01-14 |
| 1 MXN = | 20.5282 HUF | 0.0487 MXN = | 1 HUF | 2024-01-13 |
| 1 MXN = | 20.4473 HUF | 0.0489 MXN = | 1 HUF | 2024-01-12 |
| 1 MXN = | 20.3214 HUF | 0.0492 MXN = | 1 HUF | 2024-01-11 |
| 1 MXN = | 20.4381 HUF | 0.0489 MXN = | 1 HUF | 2024-01-10 |
| 1 MXN = | 20.4962 HUF | 0.0488 MXN = | 1 HUF | 2024-01-09 |
| 1 MXN = | 20.4584 HUF | 0.0489 MXN = | 1 HUF | 2024-01-08 |
| 1 MXN = | 20.4655 HUF | 0.0489 MXN = | 1 HUF | 2024-01-07 |
| 1 MXN = | 20.4672 HUF | 0.0489 MXN = | 1 HUF | 2024-01-06 |
| 1 MXN = | 20.3378 HUF | 0.0492 MXN = | 1 HUF | 2024-01-05 |
| 1 MXN = | 20.4334 HUF | 0.0489 MXN = | 1 HUF | 2024-01-04 |
| 1 MXN = | 20.4802 HUF | 0.0488 MXN = | 1 HUF | 2024-01-03 |
| 1 MXN = | 20.4304 HUF | 0.0489 MXN = | 1 HUF | 2024-01-02 |
| 1 MXN = | 20.4583 HUF | 0.0489 MXN = | 1 HUF | 2024-01-01 |
| 1 MXN = | 20.4576 HUF | 0.0489 MXN = | 1 HUF | 2023-12-31 |
| 1 MXN = | 20.4561 HUF | 0.0489 MXN = | 1 HUF | 2023-12-30 |
| 1 MXN = | 20.373 HUF | 0.0491 MXN = | 1 HUF | 2023-12-29 |
| 1 MXN = | 20.344 HUF | 0.0492 MXN = | 1 HUF | 2023-12-28 |
| 1 MXN = | 20.3248 HUF | 0.0492 MXN = | 1 HUF | 2023-12-27 |
| 1 MXN = | 20.3718 HUF | 0.0491 MXN = | 1 HUF | 2023-12-26 |
| 1 MXN = | 20.3296 HUF | 0.0492 MXN = | 1 HUF | 2023-12-25 |
| 1 MXN = | 20.3767 HUF | 0.0491 MXN = | 1 HUF | 2023-12-24 |
| 1 MXN = | 20.3758 HUF | 0.0491 MXN = | 1 HUF | 2023-12-23 |
| 1 MXN = | 20.3646 HUF | 0.0491 MXN = | 1 HUF | 2023-12-22 |
| 1 MXN = | 20.5088 HUF | 0.0488 MXN = | 1 HUF | 2023-12-21 |
| 1 MXN = | 20.5141 HUF | 0.0487 MXN = | 1 HUF | 2023-12-20 |
| 1 MXN = | 20.5132 HUF | 0.0487 MXN = | 1 HUF | 2023-12-19 |
| 1 MXN = | 20.3261 HUF | 0.0492 MXN = | 1 HUF | 2023-12-18 |
| 1 MXN = | 20.4133 HUF | 0.049 MXN = | 1 HUF | 2023-12-17 |
| 1 MXN = | 20.4133 HUF | 0.049 MXN = | 1 HUF | 2023-12-16 |
| 1 MXN = | 20.0718 HUF | 0.0498 MXN = | 1 HUF | 2023-12-15 |
| 1 MXN = | 20.2238 HUF | 0.0494 MXN = | 1 HUF | 2023-12-14 |
| 1 MXN = | 20.4172 HUF | 0.049 MXN = | 1 HUF | 2023-12-13 |
| 1 MXN = | 20.4943 HUF | 0.0488 MXN = | 1 HUF | 2023-12-12 |
| 1 MXN = | 20.4062 HUF | 0.049 MXN = | 1 HUF | 2023-12-11 |
| 1 MXN = | 20.4237 HUF | 0.049 MXN = | 1 HUF | 2023-12-10 |
| 1 MXN = | 20.4286 HUF | 0.049 MXN = | 1 HUF | 2023-12-09 |
| 1 MXN = | 20.23 HUF | 0.0494 MXN = | 1 HUF | 2023-12-08 |
| 1 MXN = | 20.4282 HUF | 0.049 MXN = | 1 HUF | 2023-12-07 |
| 1 MXN = | 20.2493 HUF | 0.0494 MXN = | 1 HUF | 2023-12-06 |
| 1 MXN = | 20.0564 HUF | 0.0499 MXN = | 1 HUF | 2023-12-05 |
| 1 MXN = | 20.2592 HUF | 0.0494 MXN = | 1 HUF | 2023-12-04 |
| 1 MXN = | 20.25 HUF | 0.0494 MXN = | 1 HUF | 2023-12-03 |
| 1 MXN = | 7022.0182 HUF | 0.0001 MXN = | 1 HUF | 2023-12-02 |
| 1 MXN = | 20.0972 HUF | 0.0498 MXN = | 1 HUF | 2023-12-01 |
| 1 MXN = | 19.9393 HUF | 0.0502 MXN = | 1 HUF | 2023-11-30 |
| 1 MXN = | 20.0423 HUF | 0.0499 MXN = | 1 HUF | 2023-11-29 |
| 1 MXN = | 20.2011 HUF | 0.0495 MXN = | 1 HUF | 2023-11-28 |
| 1 MXN = | 20.3182 HUF | 0.0492 MXN = | 1 HUF | 2023-11-27 |
| 1 MXN = | 20.315 HUF | 0.0492 MXN = | 1 HUF | 2023-11-26 |
| 1 MXN = | 20.296 HUF | 0.0493 MXN = | 1 HUF | 2023-11-25 |
| 1 MXN = | 20.2546 HUF | 0.0494 MXN = | 1 HUF | 2023-11-24 |
| 1 MXN = | 20.3584 HUF | 0.0491 MXN = | 1 HUF | 2023-11-23 |
| 1 MXN = | 20.2991 HUF | 0.0493 MXN = | 1 HUF | 2023-11-22 |
| 1 MXN = | 20.3037 HUF | 0.0493 MXN = | 1 HUF | 2023-11-21 |
| 1 MXN = | 20.1485 HUF | 0.0496 MXN = | 1 HUF | 2023-11-20 |
| 1 MXN = | 20.163 HUF | 0.0496 MXN = | 1 HUF | 2023-11-19 |
| 1 MXN = | 20.1619 HUF | 0.0496 MXN = | 1 HUF | 2023-11-18 |
| 1 MXN = | 20.151 HUF | 0.0496 MXN = | 1 HUF | 2023-11-17 |
| 1 MXN = | 20.0504 HUF | 0.0499 MXN = | 1 HUF | 2023-11-16 |
| 1 MXN = | 19.9108 HUF | 0.0502 MXN = | 1 HUF | 2023-11-15 |
| 1 MXN = | 20.0239 HUF | 0.0499 MXN = | 1 HUF | 2023-11-14 |
| 1 MXN = | 19.9951 HUF | 0.05 MXN = | 1 HUF | 2023-11-13 |
| 1 MXN = | 20.0113 HUF | 0.05 MXN = | 1 HUF | 2023-11-12 |
| 1 MXN = | 20.016 HUF | 0.05 MXN = | 1 HUF | 2023-11-11 |
| 1 MXN = | 20.0121 HUF | 0.05 MXN = | 1 HUF | 2023-11-10 |
| 1 MXN = | 20.1539 HUF | 0.0496 MXN = | 1 HUF | 2023-11-09 |
| 1 MXN = | 20.2071 HUF | 0.0495 MXN = | 1 HUF | 2023-11-08 |
| 1 MXN = | 20.1527 HUF | 0.0496 MXN = | 1 HUF | 2023-11-07 |
| 1 MXN = | 20.2425 HUF | 0.0494 MXN = | 1 HUF | 2023-11-06 |
| 1 MXN = | 20.2572 HUF | 0.0494 MXN = | 1 HUF | 2023-11-05 |
| 1 MXN = | 20.2572 HUF | 0.0494 MXN = | 1 HUF | 2023-11-04 |
| 1 MXN = | 20.521 HUF | 0.0487 MXN = | 1 HUF | 2023-11-03 |
| 1 MXN = | 20.4393 HUF | 0.0489 MXN = | 1 HUF | 2023-11-02 |
| 1 MXN = | 20.0101 HUF | 0.05 MXN = | 1 HUF | 2023-11-01 |
| 1 MXN = | 19.9531 HUF | 0.0501 MXN = | 1 HUF | 2023-10-31 |
| 1 MXN = | 20.0678 HUF | 0.0498 MXN = | 1 HUF | 2023-10-30 |
| 1 MXN = | 20.0473 HUF | 0.0499 MXN = | 1 HUF | 2023-10-29 |
| 1 MXN = | 20.0473 HUF | 0.0499 MXN = | 1 HUF | 2023-10-28 |
| 1 MXN = | 19.9819 HUF | 0.05 MXN = | 1 HUF | 2023-10-27 |
| 1 MXN = | 19.8513 HUF | 0.0504 MXN = | 1 HUF | 2023-10-26 |
| 1 MXN = | 19.8178 HUF | 0.0505 MXN = | 1 HUF | 2023-10-25 |
| 1 MXN = | 19.7124 HUF | 0.0507 MXN = | 1 HUF | 2023-10-24 |
| 1 MXN = | 19.775 HUF | 0.0506 MXN = | 1 HUF | 2023-10-23 |
| 1 MXN = | 19.7794 HUF | 0.0506 MXN = | 1 HUF | 2023-10-22 |
| 1 MXN = | 19.7794 HUF | 0.0506 MXN = | 1 HUF | 2023-10-21 |
| 1 MXN = | 19.723 HUF | 0.0507 MXN = | 1 HUF | 2023-10-20 |
| 1 MXN = | 19.9681 HUF | 0.0501 MXN = | 1 HUF | 2023-10-19 |
| 1 MXN = | 20.1815 HUF | 0.0496 MXN = | 1 HUF | 2023-10-18 |
| 1 MXN = | 20.4304 HUF | 0.0489 MXN = | 1 HUF | 2023-10-17 |
| 1 MXN = | 20.452 HUF | 0.0489 MXN = | 1 HUF | 2023-10-16 |
| 1 MXN = | 20.4275 HUF | 0.049 MXN = | 1 HUF | 2023-10-15 |
| 1 MXN = | 20.4275 HUF | 0.049 MXN = | 1 HUF | 2023-10-14 |
| 1 MXN = | 20.4849 HUF | 0.0488 MXN = | 1 HUF | 2023-10-13 |
| 1 MXN = | 20.4182 HUF | 0.049 MXN = | 1 HUF | 2023-10-12 |
| 1 MXN = | 20.3617 HUF | 0.0491 MXN = | 1 HUF | 2023-10-11 |
| 1 MXN = | 20.2432 HUF | 0.0494 MXN = | 1 HUF | 2023-10-10 |
| 1 MXN = | 20.0922 HUF | 0.0498 MXN = | 1 HUF | 2023-10-09 |
| 1 MXN = | 20.1345 HUF | 0.0497 MXN = | 1 HUF | 2023-10-08 |
| 1 MXN = | 20.1345 HUF | 0.0497 MXN = | 1 HUF | 2023-10-07 |
| 1 MXN = | 20.0637 HUF | 0.0498 MXN = | 1 HUF | 2023-10-06 |
| 1 MXN = | 20.5334 HUF | 0.0487 MXN = | 1 HUF | 2023-10-05 |
| 1 MXN = | 20.5791 HUF | 0.0486 MXN = | 1 HUF | 2023-10-04 |
| 1 MXN = | 20.9336 HUF | 0.0478 MXN = | 1 HUF | 2023-10-03 |
| 1 MXN = | 21.1838 HUF | 0.0472 MXN = | 1 HUF | 2023-10-02 |
| 1 MXN = | 21.1512 HUF | 0.0473 MXN = | 1 HUF | 2023-10-01 |
| 1 MXN = | 21.1512 HUF | 0.0473 MXN = | 1 HUF | 2023-09-30 |
| 1 MXN = | 21.1692 HUF | 0.0472 MXN = | 1 HUF | 2023-09-29 |
| 1 MXN = | 21.0805 HUF | 0.0474 MXN = | 1 HUF | 2023-09-28 |
| 1 MXN = | 21.0706 HUF | 0.0475 MXN = | 1 HUF | 2023-09-27 |
| 1 MXN = | 21.1277 HUF | 0.0473 MXN = | 1 HUF | 2023-09-26 |
| 1 MXN = | 21.2029 HUF | 0.0472 MXN = | 1 HUF | 2023-09-25 |
| 1 MXN = | 21.2452 HUF | 0.0471 MXN = | 1 HUF | 2023-09-24 |
| 1 MXN = | 21.2452 HUF | 0.0471 MXN = | 1 HUF | 2023-09-23 |
| 1 MXN = | 21.1407 HUF | 0.0473 MXN = | 1 HUF | 2023-09-22 |
| 1 MXN = | 21.0446 HUF | 0.0475 MXN = | 1 HUF | 2023-09-21 |
| 1 MXN = | 21.0371 HUF | 0.0475 MXN = | 1 HUF | 2023-09-20 |
| 1 MXN = | 20.9376 HUF | 0.0478 MXN = | 1 HUF | 2023-09-19 |
| 1 MXN = | 21.0776 HUF | 0.0474 MXN = | 1 HUF | 2023-09-18 |
| 1 MXN = | 21.0612 HUF | 0.0475 MXN = | 1 HUF | 2023-09-17 |
| 1 MXN = | 21.0612 HUF | 0.0475 MXN = | 1 HUF | 2023-09-16 |
| 1 MXN = | 21.0931 HUF | 0.0474 MXN = | 1 HUF | 2023-09-15 |
| 1 MXN = | 20.8989 HUF | 0.0478 MXN = | 1 HUF | 2023-09-14 |
| 1 MXN = | 20.8003 HUF | 0.0481 MXN = | 1 HUF | 2023-09-13 |
| 1 MXN = | 20.6189 HUF | 0.0485 MXN = | 1 HUF | 2023-09-12 |
| 1 MXN = | 20.5398 HUF | 0.0487 MXN = | 1 HUF | 2023-09-11 |
| 1 MXN = | 20.4768 HUF | 0.0488 MXN = | 1 HUF | 2023-09-10 |
| 1 MXN = | 20.4768 HUF | 0.0488 MXN = | 1 HUF | 2023-09-09 |
| 1 MXN = | 20.618 HUF | 0.0485 MXN = | 1 HUF | 2023-09-08 |
| 1 MXN = | 20.5547 HUF | 0.0487 MXN = | 1 HUF | 2023-09-07 |
| 1 MXN = | 20.6976 HUF | 0.0483 MXN = | 1 HUF | 2023-09-06 |
| 1 MXN = | 20.5849 HUF | 0.0486 MXN = | 1 HUF | 2023-09-05 |
| 1 MXN = | 20.8699 HUF | 0.0479 MXN = | 1 HUF | 2023-09-04 |
| 1 MXN = | 20.8604 HUF | 0.0479 MXN = | 1 HUF | 2023-09-03 |
| 1 MXN = | 20.8604 HUF | 0.0479 MXN = | 1 HUF | 2023-09-02 |
| 1 MXN = | 20.7115 HUF | 0.0483 MXN = | 1 HUF | 2023-09-01 |
| 1 MXN = | 20.7458 HUF | 0.0482 MXN = | 1 HUF | 2023-08-31 |
| 1 MXN = | 20.8586 HUF | 0.0479 MXN = | 1 HUF | 2023-08-30 |
| 1 MXN = | 21.1371 HUF | 0.0473 MXN = | 1 HUF | 2023-08-29 |
| 1 MXN = | 21.178 HUF | 0.0472 MXN = | 1 HUF | 2023-08-28 |
| 1 MXN = | 21.1097 HUF | 0.0474 MXN = | 1 HUF | 2023-08-27 |
| 1 MXN = | 21.1097 HUF | 0.0474 MXN = | 1 HUF | 2023-08-26 |
| 1 MXN = | 21.1515 HUF | 0.0473 MXN = | 1 HUF | 2023-08-25 |
| 1 MXN = | 20.9607 HUF | 0.0477 MXN = | 1 HUF | 2023-08-24 |
| 1 MXN = | 20.8967 HUF | 0.0479 MXN = | 1 HUF | 2023-08-23 |
| 1 MXN = | 20.6976 HUF | 0.0483 MXN = | 1 HUF | 2023-08-22 |
| 1 MXN = | 20.6323 HUF | 0.0485 MXN = | 1 HUF | 2023-08-21 |
| 1 MXN = | 20.6143 HUF | 0.0485 MXN = | 1 HUF | 2023-08-20 |
| 1 MXN = | 20.6143 HUF | 0.0485 MXN = | 1 HUF | 2023-08-19 |
| 1 MXN = | 20.6932 HUF | 0.0483 MXN = | 1 HUF | 2023-08-18 |
| 1 MXN = | 20.7256 HUF | 0.0482 MXN = | 1 HUF | 2023-08-17 |
| 1 MXN = | 20.7435 HUF | 0.0482 MXN = | 1 HUF | 2023-08-16 |
| 1 MXN = | 20.6755 HUF | 0.0484 MXN = | 1 HUF | 2023-08-15 |
| 1 MXN = | 20.5227 HUF | 0.0487 MXN = | 1 HUF | 2023-08-14 |
| 1 MXN = | 20.5738 HUF | 0.0486 MXN = | 1 HUF | 2023-08-13 |
| 1 MXN = | 20.5738 HUF | 0.0486 MXN = | 1 HUF | 2023-08-12 |
| 1 MXN = | 20.5169 HUF | 0.0487 MXN = | 1 HUF | 2023-08-11 |
| 1 MXN = | 20.7413 HUF | 0.0482 MXN = | 1 HUF | 2023-08-10 |
| 1 MXN = | 20.7994 HUF | 0.0481 MXN = | 1 HUF | 2023-08-09 |
| 1 MXN = | 20.6526 HUF | 0.0484 MXN = | 1 HUF | 2023-08-08 |
| 1 MXN = | 20.7098 HUF | 0.0483 MXN = | 1 HUF | 2023-08-07 |
| 1 MXN = | 20.7278 HUF | 0.0482 MXN = | 1 HUF | 2023-08-06 |
| 1 MXN = | 20.7278 HUF | 0.0482 MXN = | 1 HUF | 2023-08-05 |
| 1 MXN = | 20.7639 HUF | 0.0482 MXN = | 1 HUF | 2023-08-04 |
| 1 MXN = | 20.8858 HUF | 0.0479 MXN = | 1 HUF | 2023-08-03 |
| 1 MXN = | 20.8528 HUF | 0.048 MXN = | 1 HUF | 2023-08-02 |
| 1 MXN = | 21.0212 HUF | 0.0476 MXN = | 1 HUF | 2023-08-01 |
| 1 MXN = | 20.8243 HUF | 0.048 MXN = | 1 HUF | 2023-07-31 |
| 1 MXN = | 20.9064 HUF | 0.0478 MXN = | 1 HUF | 2023-07-30 |
| 1 MXN = | 20.9064 HUF | 0.0478 MXN = | 1 HUF | 2023-07-29 |
| 1 MXN = | 20.6271 HUF | 0.0485 MXN = | 1 HUF | 2023-07-28 |
| 1 MXN = | 20.4482 HUF | 0.0489 MXN = | 1 HUF | 2023-07-27 |
| 1 MXN = | 20.2631 HUF | 0.0494 MXN = | 1 HUF | 2023-07-26 |
| 1 MXN = | 20.2888 HUF | 0.0493 MXN = | 1 HUF | 2023-07-25 |
| 1 MXN = | 20.06 HUF | 0.0499 MXN = | 1 HUF | 2023-07-24 |
| 1 MXN = | 20.0739 HUF | 0.0498 MXN = | 1 HUF | 2023-07-23 |
| 1 MXN = | 20.073 HUF | 0.0498 MXN = | 1 HUF | 2023-07-22 |
| 1 MXN = | 20.2863 HUF | 0.0493 MXN = | 1 HUF | 2023-07-21 |
| 1 MXN = | 20.1767 HUF | 0.0496 MXN = | 1 HUF | 2023-07-20 |
| 1 MXN = | 19.8475 HUF | 0.0504 MXN = | 1 HUF | 2023-07-19 |
| 1 MXN = | 19.8883 HUF | 0.0503 MXN = | 1 HUF | 2023-07-18 |
| 1 MXN = | 19.9053 HUF | 0.0502 MXN = | 1 HUF | 2023-07-17 |
| 1 MXN = | 19.9052 HUF | 0.0502 MXN = | 1 HUF | 2023-07-16 |
| 1 MXN = | 19.9002 HUF | 0.0503 MXN = | 1 HUF | 2023-07-15 |
| 1 MXN = | 19.7767 HUF | 0.0506 MXN = | 1 HUF | 2023-07-14 |
| 1 MXN = | 19.9538 HUF | 0.0501 MXN = | 1 HUF | 2023-07-13 |
| 1 MXN = | 20.1709 HUF | 0.0496 MXN = | 1 HUF | 2023-07-12 |
| 1 MXN = | 20.26 HUF | 0.0494 MXN = | 1 HUF | 2023-07-11 |
| 1 MXN = | 20.4208 HUF | 0.049 MXN = | 1 HUF | 2023-07-10 |
| 1 MXN = | 20.4527 HUF | 0.0489 MXN = | 1 HUF | 2023-07-09 |
| 1 MXN = | 20.4527 HUF | 0.0489 MXN = | 1 HUF | 2023-07-08 |
| 1 MXN = | 20.58 HUF | 0.0486 MXN = | 1 HUF | 2023-07-07 |
| 1 MXN = | 20.622 HUF | 0.0485 MXN = | 1 HUF | 2023-07-06 |
| 1 MXN = | 20.2078 HUF | 0.0495 MXN = | 1 HUF | 2023-07-05 |
| 1 MXN = | 20.1217 HUF | 0.0497 MXN = | 1 HUF | 2023-07-04 |
| 1 MXN = | 19.9564 HUF | 0.0501 MXN = | 1 HUF | 2023-07-03 |
| 1 MXN = | 19.9543 HUF | 0.0501 MXN = | 1 HUF | 2023-07-02 |
| 1 MXN = | 19.9543 HUF | 0.0501 MXN = | 1 HUF | 2023-07-01 |
| 1 MXN = | 19.9615 HUF | 0.0501 MXN = | 1 HUF | 2023-06-30 |
| 1 MXN = | 19.9071 HUF | 0.0502 MXN = | 1 HUF | 2023-06-29 |
| 1 MXN = | 19.7555 HUF | 0.0506 MXN = | 1 HUF | 2023-06-28 |
| 1 MXN = | 19.7674 HUF | 0.0506 MXN = | 1 HUF | 2023-06-27 |
| 1 MXN = | 19.8041 HUF | 0.0505 MXN = | 1 HUF | 2023-06-26 |
| 1 MXN = | 19.7968 HUF | 0.0505 MXN = | 1 HUF | 2023-06-25 |
| 1 MXN = | 19.5585 HUF | 0.0511 MXN = | 1 HUF | 2023-06-23 |
| 1 MXN = | 19.6174 HUF | 0.051 MXN = | 1 HUF | 2023-06-22 |
| 1 MXN = | 19.807 HUF | 0.0505 MXN = | 1 HUF | 2023-06-21 |
| 1 MXN = | 20.0214 HUF | 0.0499 MXN = | 1 HUF | 2023-06-20 |
| 1 MXN = | 19.9919 HUF | 0.05 MXN = | 1 HUF | 2023-06-19 |
| 1 MXN = | 19.9888 HUF | 0.05 MXN = | 1 HUF | 2023-06-18 |
| 1 MXN = | 19.9888 HUF | 0.05 MXN = | 1 HUF | 2023-06-17 |
| 1 MXN = | 19.9116 HUF | 0.0502 MXN = | 1 HUF | 2023-06-16 |
| 1 MXN = | 19.9843 HUF | 0.05 MXN = | 1 HUF | 2023-06-15 |
| 1 MXN = | 19.9091 HUF | 0.0502 MXN = | 1 HUF | 2023-06-14 |
| 1 MXN = | 19.8497 HUF | 0.0504 MXN = | 1 HUF | 2023-06-13 |
| 1 MXN = | 19.7925 HUF | 0.0505 MXN = | 1 HUF | 2023-06-12 |
| 1 MXN = | 19.823 HUF | 0.0504 MXN = | 1 HUF | 2023-06-11 |
| 1 MXN = | 19.8236 HUF | 0.0504 MXN = | 1 HUF | 2023-06-10 |
| 1 MXN = | 19.7072 HUF | 0.0507 MXN = | 1 HUF | 2023-06-09 |
| 1 MXN = | 19.8633 HUF | 0.0503 MXN = | 1 HUF | 2023-06-08 |
| 1 MXN = | 19.8202 HUF | 0.0505 MXN = | 1 HUF | 2023-06-07 |
| 1 MXN = | 19.7406 HUF | 0.0507 MXN = | 1 HUF | 2023-06-06 |
| 1 MXN = | 19.7021 HUF | 0.0508 MXN = | 1 HUF | 2023-06-05 |
| 1 MXN = | 19.6799 HUF | 0.0508 MXN = | 1 HUF | 2023-06-04 |
| 1 MXN = | 19.6788 HUF | 0.0508 MXN = | 1 HUF | 2023-06-03 |
| 1 MXN = | 19.649 HUF | 0.0509 MXN = | 1 HUF | 2023-06-02 |
| 1 MXN = | 19.5841 HUF | 0.0511 MXN = | 1 HUF | 2023-06-01 |
| 1 MXN = | 19.4967 HUF | 0.0513 MXN = | 1 HUF | 2023-05-31 |
| 1 MXN = | 19.7142 HUF | 0.0507 MXN = | 1 HUF | 2023-05-30 |
| 1 MXN = | 19.6404 HUF | 0.0509 MXN = | 1 HUF | 2023-05-29 |
| 1 MXN = | 19.6316 HUF | 0.0509 MXN = | 1 HUF | 2023-05-28 |
| 1 MXN = | 19.6316 HUF | 0.0509 MXN = | 1 HUF | 2023-05-27 |
| 1 MXN = | 19.4711 HUF | 0.0514 MXN = | 1 HUF | 2023-05-26 |
| 1 MXN = | 19.4589 HUF | 0.0514 MXN = | 1 HUF | 2023-05-25 |
| 1 MXN = | 19.3958 HUF | 0.0516 MXN = | 1 HUF | 2023-05-24 |
| 1 MXN = | 19.3089 HUF | 0.0518 MXN = | 1 HUF | 2023-05-23 |
| 1 MXN = | 19.5741 HUF | 0.0511 MXN = | 1 HUF | 2023-05-22 |
| 1 MXN = | 19.5299 HUF | 0.0512 MXN = | 1 HUF | 2023-05-21 |
| 1 MXN = | 19.5295 HUF | 0.0512 MXN = | 1 HUF | 2023-05-20 |
| 1 MXN = | 19.6623 HUF | 0.0509 MXN = | 1 HUF | 2023-05-19 |
| 1 MXN = | 19.3781 HUF | 0.0516 MXN = | 1 HUF | 2023-05-18 |
| 1 MXN = | 19.3915 HUF | 0.0516 MXN = | 1 HUF | 2023-05-17 |
| 1 MXN = | 19.4583 HUF | 0.0514 MXN = | 1 HUF | 2023-05-16 |
| 1 MXN = | 19.3893 HUF | 0.0516 MXN = | 1 HUF | 2023-05-15 |
| 1 MXN = | 19.4057 HUF | 0.0515 MXN = | 1 HUF | 2023-05-14 |
| 1 MXN = | 19.4053 HUF | 0.0515 MXN = | 1 HUF | 2023-05-13 |
| 1 MXN = | 19.3488 HUF | 0.0517 MXN = | 1 HUF | 2023-05-12 |
| 1 MXN = | 19.1697 HUF | 0.0522 MXN = | 1 HUF | 2023-05-11 |
| 1 MXN = | 19.0864 HUF | 0.0524 MXN = | 1 HUF | 2023-05-10 |
| 1 MXN = | 19.0089 HUF | 0.0526 MXN = | 1 HUF | 2023-05-09 |
| 1 MXN = | 18.982 HUF | 0.0527 MXN = | 1 HUF | 2023-05-08 |
| 1 MXN = | 19.0041 HUF | 0.0526 MXN = | 1 HUF | 2023-05-07 |
| 1 MXN = | 19.0041 HUF | 0.0526 MXN = | 1 HUF | 2023-05-06 |
| 1 MXN = | 18.9203 HUF | 0.0529 MXN = | 1 HUF | 2023-05-05 |
| 1 MXN = | 18.8739 HUF | 0.053 MXN = | 1 HUF | 2023-05-04 |
| 1 MXN = | 18.9614 HUF | 0.0527 MXN = | 1 HUF | 2023-05-03 |
| 1 MXN = | 18.9107 HUF | 0.0529 MXN = | 1 HUF | 2023-05-02 |
| 1 MXN = | 18.7877 HUF | 0.0532 MXN = | 1 HUF | 2023-05-01 |
| 1 MXN = | 18.815 HUF | 0.0531 MXN = | 1 HUF | 2023-04-30 |
| 1 MXN = | 18.8164 HUF | 0.0531 MXN = | 1 HUF | 2023-04-29 |
| 1 MXN = | 18.7705 HUF | 0.0533 MXN = | 1 HUF | 2023-04-28 |
| 1 MXN = | 18.6493 HUF | 0.0536 MXN = | 1 HUF | 2023-04-27 |
| 1 MXN = | 19.0707 HUF | 0.0524 MXN = | 1 HUF | 2023-04-26 |
| 1 MXN = | 18.9239 HUF | 0.0528 MXN = | 1 HUF | 2023-04-25 |
| 1 MXN = | 19.0187 HUF | 0.0526 MXN = | 1 HUF | 2023-04-24 |