Last Year History for MXN/HKD
MXN |
HKD |
MXN |
HKD |
Date |
1 MXN = |
0.4719 HKD |
2.1191 MXN = |
1 HKD |
2024-03-29 |
1 MXN = |
0.4714 HKD |
2.1213 MXN = |
1 HKD |
2024-03-28 |
1 MXN = |
0.4701 HKD |
2.1274 MXN = |
1 HKD |
2024-03-27 |
1 MXN = |
0.469 HKD |
2.132 MXN = |
1 HKD |
2024-03-26 |
1 MXN = |
0.4666 HKD |
2.143 MXN = |
1 HKD |
2024-03-25 |
1 MXN = |
0.4667 HKD |
2.1428 MXN = |
1 HKD |
2024-03-24 |
1 MXN = |
0.4667 HKD |
2.1428 MXN = |
1 HKD |
2024-03-23 |
1 MXN = |
0.4662 HKD |
2.145 MXN = |
1 HKD |
2024-03-22 |
1 MXN = |
0.4684 HKD |
2.135 MXN = |
1 HKD |
2024-03-21 |
1 MXN = |
0.4645 HKD |
2.1528 MXN = |
1 HKD |
2024-03-20 |
1 MXN = |
0.4627 HKD |
2.161 MXN = |
1 HKD |
2024-03-19 |
1 MXN = |
0.4681 HKD |
2.1361 MXN = |
1 HKD |
2024-03-18 |
1 MXN = |
0.4679 HKD |
2.1372 MXN = |
1 HKD |
2024-03-17 |
1 MXN = |
0.4679 HKD |
2.1372 MXN = |
1 HKD |
2024-03-16 |
1 MXN = |
0.4683 HKD |
2.1353 MXN = |
1 HKD |
2024-03-15 |
1 MXN = |
0.4689 HKD |
2.1325 MXN = |
1 HKD |
2024-03-14 |
1 MXN = |
0.4665 HKD |
2.1438 MXN = |
1 HKD |
2024-03-13 |
1 MXN = |
0.4656 HKD |
2.1479 MXN = |
1 HKD |
2024-03-12 |
1 MXN = |
0.4656 HKD |
2.1477 MXN = |
1 HKD |
2024-03-11 |
1 MXN = |
0.4655 HKD |
2.1482 MXN = |
1 HKD |
2024-03-10 |
1 MXN = |
0.4655 HKD |
2.1482 MXN = |
1 HKD |
2024-03-09 |
1 MXN = |
0.4638 HKD |
2.1559 MXN = |
1 HKD |
2024-03-08 |
1 MXN = |
0.4639 HKD |
2.1557 MXN = |
1 HKD |
2024-03-07 |
1 MXN = |
0.4628 HKD |
2.1605 MXN = |
1 HKD |
2024-03-06 |
1 MXN = |
0.4611 HKD |
2.1689 MXN = |
1 HKD |
2024-03-05 |
1 MXN = |
0.46 HKD |
2.1739 MXN = |
1 HKD |
2024-03-04 |
1 MXN = |
0.4601 HKD |
2.1735 MXN = |
1 HKD |
2024-03-03 |
1 MXN = |
0.4601 HKD |
2.1735 MXN = |
1 HKD |
2024-03-02 |
1 MXN = |
0.4594 HKD |
2.1769 MXN = |
1 HKD |
2024-03-01 |
1 MXN = |
0.4585 HKD |
2.1811 MXN = |
1 HKD |
2024-02-29 |
1 MXN = |
0.458 HKD |
2.1832 MXN = |
1 HKD |
2024-02-28 |
1 MXN = |
0.4587 HKD |
2.1803 MXN = |
1 HKD |
2024-02-27 |
1 MXN = |
0.4576 HKD |
2.1853 MXN = |
1 HKD |
2024-02-26 |
1 MXN = |
0.457 HKD |
2.188 MXN = |
1 HKD |
2024-02-25 |
1 MXN = |
0.457 HKD |
2.188 MXN = |
1 HKD |
2024-02-24 |
1 MXN = |
0.4572 HKD |
2.1874 MXN = |
1 HKD |
2024-02-23 |
1 MXN = |
0.4592 HKD |
2.1778 MXN = |
1 HKD |
2024-02-22 |
1 MXN = |
0.4587 HKD |
2.1801 MXN = |
1 HKD |
2024-02-21 |
1 MXN = |
0.4594 HKD |
2.1766 MXN = |
1 HKD |
2024-02-20 |
1 MXN = |
0.4586 HKD |
2.1805 MXN = |
1 HKD |
2024-02-19 |
1 MXN = |
0.4587 HKD |
2.18 MXN = |
1 HKD |
2024-02-18 |
1 MXN = |
0.4587 HKD |
2.18 MXN = |
1 HKD |
2024-02-17 |
1 MXN = |
0.459 HKD |
2.1786 MXN = |
1 HKD |
2024-02-16 |
1 MXN = |
0.4581 HKD |
2.1829 MXN = |
1 HKD |
2024-02-15 |
1 MXN = |
0.4559 HKD |
2.1936 MXN = |
1 HKD |
2024-02-14 |
1 MXN = |
0.4575 HKD |
2.186 MXN = |
1 HKD |
2024-02-13 |
1 MXN = |
0.4585 HKD |
2.1813 MXN = |
1 HKD |
2024-02-12 |
1 MXN = |
0.4577 HKD |
2.185 MXN = |
1 HKD |
2024-02-11 |
1 MXN = |
0.4577 HKD |
2.185 MXN = |
1 HKD |
2024-02-10 |
1 MXN = |
0.4566 HKD |
2.1899 MXN = |
1 HKD |
2024-02-09 |
1 MXN = |
0.4583 HKD |
2.1822 MXN = |
1 HKD |
2024-02-08 |
1 MXN = |
0.4586 HKD |
2.1807 MXN = |
1 HKD |
2024-02-07 |
1 MXN = |
0.4575 HKD |
2.1858 MXN = |
1 HKD |
2024-02-06 |
1 MXN = |
0.4554 HKD |
2.1961 MXN = |
1 HKD |
2024-02-05 |
1 MXN = |
0.4566 HKD |
2.1903 MXN = |
1 HKD |
2024-02-04 |
1 MXN = |
0.4566 HKD |
2.1903 MXN = |
1 HKD |
2024-02-03 |
1 MXN = |
0.4584 HKD |
2.1817 MXN = |
1 HKD |
2024-02-02 |
1 MXN = |
0.4528 HKD |
2.2083 MXN = |
1 HKD |
2024-02-01 |
1 MXN = |
0.4566 HKD |
2.1903 MXN = |
1 HKD |
2024-01-31 |
1 MXN = |
0.4551 HKD |
2.1974 MXN = |
1 HKD |
2024-01-30 |
1 MXN = |
0.4552 HKD |
2.1968 MXN = |
1 HKD |
2024-01-29 |
1 MXN = |
0.4556 HKD |
2.1949 MXN = |
1 HKD |
2024-01-28 |
1 MXN = |
0.4556 HKD |
2.1949 MXN = |
1 HKD |
2024-01-27 |
1 MXN = |
0.4553 HKD |
2.1964 MXN = |
1 HKD |
2024-01-26 |
1 MXN = |
0.4536 HKD |
2.2048 MXN = |
1 HKD |
2024-01-25 |
1 MXN = |
0.4538 HKD |
2.2036 MXN = |
1 HKD |
2024-01-24 |
1 MXN = |
0.455 HKD |
2.1979 MXN = |
1 HKD |
2024-01-23 |
1 MXN = |
0.4575 HKD |
2.1857 MXN = |
1 HKD |
2024-01-22 |
1 MXN = |
0.4575 HKD |
2.1858 MXN = |
1 HKD |
2024-01-21 |
1 MXN = |
0.4577 HKD |
2.1849 MXN = |
1 HKD |
2024-01-20 |
1 MXN = |
0.4554 HKD |
2.1959 MXN = |
1 HKD |
2024-01-19 |
1 MXN = |
0.4547 HKD |
2.1993 MXN = |
1 HKD |
2024-01-18 |
1 MXN = |
0.454 HKD |
2.2027 MXN = |
1 HKD |
2024-01-17 |
1 MXN = |
0.4623 HKD |
2.1629 MXN = |
1 HKD |
2024-01-16 |
1 MXN = |
0.4635 HKD |
2.1574 MXN = |
1 HKD |
2024-01-15 |
1 MXN = |
0.4635 HKD |
2.1574 MXN = |
1 HKD |
2024-01-14 |
1 MXN = |
0.4636 HKD |
2.157 MXN = |
1 HKD |
2024-01-13 |
1 MXN = |
0.4629 HKD |
2.1604 MXN = |
1 HKD |
2024-01-12 |
1 MXN = |
0.461 HKD |
2.1694 MXN = |
1 HKD |
2024-01-11 |
1 MXN = |
0.4605 HKD |
2.1716 MXN = |
1 HKD |
2024-01-10 |
1 MXN = |
0.4641 HKD |
2.1548 MXN = |
1 HKD |
2024-01-09 |
1 MXN = |
0.4627 HKD |
2.1611 MXN = |
1 HKD |
2024-01-08 |
1 MXN = |
0.4628 HKD |
2.1609 MXN = |
1 HKD |
2024-01-07 |
1 MXN = |
0.4627 HKD |
2.1612 MXN = |
1 HKD |
2024-01-06 |
1 MXN = |
0.4589 HKD |
2.1793 MXN = |
1 HKD |
2024-01-05 |
1 MXN = |
0.4584 HKD |
2.1813 MXN = |
1 HKD |
2024-01-04 |
1 MXN = |
0.4588 HKD |
2.1795 MXN = |
1 HKD |
2024-01-03 |
1 MXN = |
0.461 HKD |
2.1694 MXN = |
1 HKD |
2024-01-02 |
1 MXN = |
0.4601 HKD |
2.1734 MXN = |
1 HKD |
2024-01-01 |
1 MXN = |
0.4602 HKD |
2.1729 MXN = |
1 HKD |
2023-12-31 |
1 MXN = |
0.4601 HKD |
2.1734 MXN = |
1 HKD |
2023-12-30 |
1 MXN = |
0.4606 HKD |
2.1712 MXN = |
1 HKD |
2023-12-29 |
1 MXN = |
0.4621 HKD |
2.1639 MXN = |
1 HKD |
2023-12-28 |
1 MXN = |
0.4598 HKD |
2.175 MXN = |
1 HKD |
2023-12-27 |
1 MXN = |
0.4598 HKD |
2.1749 MXN = |
1 HKD |
2023-12-26 |
1 MXN = |
0.4594 HKD |
2.1766 MXN = |
1 HKD |
2023-12-25 |
1 MXN = |
0.4605 HKD |
2.1716 MXN = |
1 HKD |
2023-12-24 |
1 MXN = |
0.4604 HKD |
2.1718 MXN = |
1 HKD |
2023-12-23 |
1 MXN = |
0.4583 HKD |
2.1822 MXN = |
1 HKD |
2023-12-22 |
1 MXN = |
0.4561 HKD |
2.1924 MXN = |
1 HKD |
2023-12-21 |
1 MXN = |
0.4569 HKD |
2.1889 MXN = |
1 HKD |
2023-12-20 |
1 MXN = |
0.4545 HKD |
2.2002 MXN = |
1 HKD |
2023-12-19 |
1 MXN = |
0.4529 HKD |
2.2079 MXN = |
1 HKD |
2023-12-18 |
1 MXN = |
0.4538 HKD |
2.2034 MXN = |
1 HKD |
2023-12-17 |
1 MXN = |
0.4537 HKD |
2.2042 MXN = |
1 HKD |
2023-12-16 |
1 MXN = |
0.4537 HKD |
2.204 MXN = |
1 HKD |
2023-12-15 |
1 MXN = |
0.4534 HKD |
2.2054 MXN = |
1 HKD |
2023-12-14 |
1 MXN = |
0.4503 HKD |
2.2209 MXN = |
1 HKD |
2023-12-13 |
1 MXN = |
0.4491 HKD |
2.2268 MXN = |
1 HKD |
2023-12-12 |
1 MXN = |
0.45 HKD |
2.2224 MXN = |
1 HKD |
2023-12-11 |
1 MXN = |
0.4502 HKD |
2.2212 MXN = |
1 HKD |
2023-12-10 |
1 MXN = |
0.4502 HKD |
2.2213 MXN = |
1 HKD |
2023-12-09 |
1 MXN = |
0.4467 HKD |
2.2386 MXN = |
1 HKD |
2023-12-08 |
1 MXN = |
0.4515 HKD |
2.215 MXN = |
1 HKD |
2023-12-07 |
1 MXN = |
0.4503 HKD |
2.2209 MXN = |
1 HKD |
2023-12-06 |
1 MXN = |
0.447 HKD |
2.2371 MXN = |
1 HKD |
2023-12-05 |
1 MXN = |
0.4543 HKD |
2.2013 MXN = |
1 HKD |
2023-12-04 |
1 MXN = |
0.4545 HKD |
2.2 MXN = |
1 HKD |
2023-12-03 |
1 MXN = |
157.7193 HKD |
0.0063 MXN = |
1 HKD |
2023-12-02 |
1 MXN = |
0.4496 HKD |
2.2243 MXN = |
1 HKD |
2023-12-01 |
1 MXN = |
0.4515 HKD |
2.2147 MXN = |
1 HKD |
2023-11-30 |
1 MXN = |
0.4553 HKD |
2.1961 MXN = |
1 HKD |
2023-11-29 |
1 MXN = |
0.4543 HKD |
2.2012 MXN = |
1 HKD |
2023-11-28 |
1 MXN = |
0.4557 HKD |
2.1945 MXN = |
1 HKD |
2023-11-27 |
1 MXN = |
0.4555 HKD |
2.1956 MXN = |
1 HKD |
2023-11-26 |
1 MXN = |
0.4553 HKD |
2.1964 MXN = |
1 HKD |
2023-11-25 |
1 MXN = |
0.4538 HKD |
2.2037 MXN = |
1 HKD |
2023-11-24 |
1 MXN = |
0.4535 HKD |
2.2052 MXN = |
1 HKD |
2023-11-23 |
1 MXN = |
0.4532 HKD |
2.2064 MXN = |
1 HKD |
2023-11-22 |
1 MXN = |
0.4557 HKD |
2.1942 MXN = |
1 HKD |
2023-11-21 |
1 MXN = |
0.4532 HKD |
2.2066 MXN = |
1 HKD |
2023-11-20 |
1 MXN = |
0.4526 HKD |
2.2096 MXN = |
1 HKD |
2023-11-19 |
1 MXN = |
0.4527 HKD |
2.2089 MXN = |
1 HKD |
2023-11-18 |
1 MXN = |
0.4529 HKD |
2.2081 MXN = |
1 HKD |
2023-11-17 |
1 MXN = |
0.4507 HKD |
2.2187 MXN = |
1 HKD |
2023-11-16 |
1 MXN = |
0.4498 HKD |
2.223 MXN = |
1 HKD |
2023-11-15 |
1 MXN = |
0.4433 HKD |
2.2559 MXN = |
1 HKD |
2023-11-14 |
1 MXN = |
0.4424 HKD |
2.2606 MXN = |
1 HKD |
2023-11-13 |
1 MXN = |
0.4425 HKD |
2.2597 MXN = |
1 HKD |
2023-11-12 |
1 MXN = |
0.4426 HKD |
2.2594 MXN = |
1 HKD |
2023-11-11 |
1 MXN = |
0.4391 HKD |
2.2772 MXN = |
1 HKD |
2023-11-10 |
1 MXN = |
0.4454 HKD |
2.245 MXN = |
1 HKD |
2023-11-09 |
1 MXN = |
0.4472 HKD |
2.2363 MXN = |
1 HKD |
2023-11-08 |
1 MXN = |
0.4451 HKD |
2.2466 MXN = |
1 HKD |
2023-11-07 |
1 MXN = |
0.4483 HKD |
2.2305 MXN = |
1 HKD |
2023-11-06 |
1 MXN = |
0.4481 HKD |
2.2317 MXN = |
1 HKD |
2023-11-05 |
1 MXN = |
0.448 HKD |
2.2321 MXN = |
1 HKD |
2023-11-04 |
1 MXN = |
0.4467 HKD |
2.2385 MXN = |
1 HKD |
2023-11-03 |
1 MXN = |
0.4408 HKD |
2.2688 MXN = |
1 HKD |
2023-11-02 |
1 MXN = |
0.433 HKD |
2.3096 MXN = |
1 HKD |
2023-11-01 |
1 MXN = |
0.4328 HKD |
2.3104 MXN = |
1 HKD |
2023-10-31 |
1 MXN = |
0.4321 HKD |
2.3141 MXN = |
1 HKD |
2023-10-30 |
1 MXN = |
0.4317 HKD |
2.3163 MXN = |
1 HKD |
2023-10-29 |
1 MXN = |
0.4318 HKD |
2.3159 MXN = |
1 HKD |
2023-10-28 |
1 MXN = |
0.4309 HKD |
2.3208 MXN = |
1 HKD |
2023-10-27 |
1 MXN = |
0.4262 HKD |
2.3461 MXN = |
1 HKD |
2023-10-26 |
1 MXN = |
0.4286 HKD |
2.3332 MXN = |
1 HKD |
2023-10-25 |
1 MXN = |
0.4313 HKD |
2.3188 MXN = |
1 HKD |
2023-10-24 |
1 MXN = |
0.429 HKD |
2.331 MXN = |
1 HKD |
2023-10-23 |
1 MXN = |
0.4291 HKD |
2.3306 MXN = |
1 HKD |
2023-10-22 |
1 MXN = |
0.4291 HKD |
2.3305 MXN = |
1 HKD |
2023-10-21 |
1 MXN = |
0.4269 HKD |
2.3427 MXN = |
1 HKD |
2023-10-20 |
1 MXN = |
0.4286 HKD |
2.3329 MXN = |
1 HKD |
2023-10-19 |
1 MXN = |
0.4344 HKD |
2.3019 MXN = |
1 HKD |
2023-10-18 |
1 MXN = |
0.4364 HKD |
2.2916 MXN = |
1 HKD |
2023-10-17 |
1 MXN = |
0.4341 HKD |
2.3034 MXN = |
1 HKD |
2023-10-16 |
1 MXN = |
0.4325 HKD |
2.312 MXN = |
1 HKD |
2023-10-15 |
1 MXN = |
0.4325 HKD |
2.3124 MXN = |
1 HKD |
2023-10-14 |
1 MXN = |
0.4361 HKD |
2.293 MXN = |
1 HKD |
2023-10-13 |
1 MXN = |
0.4385 HKD |
2.2803 MXN = |
1 HKD |
2023-10-12 |
1 MXN = |
0.4357 HKD |
2.2951 MXN = |
1 HKD |
2023-10-11 |
1 MXN = |
0.4307 HKD |
2.3219 MXN = |
1 HKD |
2023-10-10 |
1 MXN = |
0.4292 HKD |
2.3301 MXN = |
1 HKD |
2023-10-09 |
1 MXN = |
0.4312 HKD |
2.319 MXN = |
1 HKD |
2023-10-08 |
1 MXN = |
0.4312 HKD |
2.319 MXN = |
1 HKD |
2023-10-07 |
1 MXN = |
0.4279 HKD |
2.3369 MXN = |
1 HKD |
2023-10-06 |
1 MXN = |
0.4362 HKD |
2.2927 MXN = |
1 HKD |
2023-10-05 |
1 MXN = |
0.4333 HKD |
2.3079 MXN = |
1 HKD |
2023-10-04 |
1 MXN = |
0.4421 HKD |
2.2618 MXN = |
1 HKD |
2023-10-03 |
1 MXN = |
0.4498 HKD |
2.223 MXN = |
1 HKD |
2023-10-02 |
1 MXN = |
0.4496 HKD |
2.2243 MXN = |
1 HKD |
2023-10-01 |
1 MXN = |
0.4496 HKD |
2.2244 MXN = |
1 HKD |
2023-09-30 |
1 MXN = |
0.4466 HKD |
2.239 MXN = |
1 HKD |
2023-09-29 |
1 MXN = |
0.442 HKD |
2.2624 MXN = |
1 HKD |
2023-09-28 |
1 MXN = |
0.4462 HKD |
2.2412 MXN = |
1 HKD |
2023-09-27 |
1 MXN = |
0.4482 HKD |
2.2313 MXN = |
1 HKD |
2023-09-26 |
1 MXN = |
0.4543 HKD |
2.2013 MXN = |
1 HKD |
2023-09-25 |
1 MXN = |
0.4543 HKD |
2.2011 MXN = |
1 HKD |
2023-09-24 |
1 MXN = |
0.4543 HKD |
2.2011 MXN = |
1 HKD |
2023-09-23 |
1 MXN = |
0.4542 HKD |
2.2016 MXN = |
1 HKD |
2023-09-22 |
1 MXN = |
0.4568 HKD |
2.1893 MXN = |
1 HKD |
2023-09-21 |
1 MXN = |
0.4579 HKD |
2.1838 MXN = |
1 HKD |
2023-09-20 |
1 MXN = |
0.4563 HKD |
2.1914 MXN = |
1 HKD |
2023-09-19 |
1 MXN = |
0.4589 HKD |
2.1793 MXN = |
1 HKD |
2023-09-18 |
1 MXN = |
0.4583 HKD |
2.1819 MXN = |
1 HKD |
2023-09-17 |
1 MXN = |
0.4584 HKD |
2.1817 MXN = |
1 HKD |
2023-09-16 |
1 MXN = |
0.4577 HKD |
2.1848 MXN = |
1 HKD |
2023-09-15 |
1 MXN = |
0.4565 HKD |
2.1905 MXN = |
1 HKD |
2023-09-14 |
1 MXN = |
0.4542 HKD |
2.2019 MXN = |
1 HKD |
2023-09-13 |
1 MXN = |
0.4526 HKD |
2.2096 MXN = |
1 HKD |
2023-09-12 |
1 MXN = |
0.4475 HKD |
2.2347 MXN = |
1 HKD |
2023-09-11 |
1 MXN = |
0.4456 HKD |
2.2444 MXN = |
1 HKD |
2023-09-10 |
1 MXN = |
0.4455 HKD |
2.2445 MXN = |
1 HKD |
2023-09-09 |
1 MXN = |
0.4469 HKD |
2.2377 MXN = |
1 HKD |
2023-09-08 |
1 MXN = |
0.4441 HKD |
2.252 MXN = |
1 HKD |
2023-09-07 |
1 MXN = |
0.4495 HKD |
2.2245 MXN = |
1 HKD |
2023-09-06 |
1 MXN = |
0.4552 HKD |
2.1969 MXN = |
1 HKD |
2023-09-05 |
1 MXN = |
0.4595 HKD |
2.1762 MXN = |
1 HKD |
2023-09-04 |
1 MXN = |
0.4589 HKD |
2.1791 MXN = |
1 HKD |
2023-09-03 |
1 MXN = |
0.4591 HKD |
2.1784 MXN = |
1 HKD |
2023-09-02 |
1 MXN = |
0.4619 HKD |
2.1648 MXN = |
1 HKD |
2023-09-01 |
1 MXN = |
0.4685 HKD |
2.1346 MXN = |
1 HKD |
2023-08-31 |
1 MXN = |
0.4672 HKD |
2.1405 MXN = |
1 HKD |
2023-08-30 |
1 MXN = |
0.4679 HKD |
2.1373 MXN = |
1 HKD |
2023-08-29 |
1 MXN = |
0.4691 HKD |
2.1317 MXN = |
1 HKD |
2023-08-28 |
1 MXN = |
0.4682 HKD |
2.1359 MXN = |
1 HKD |
2023-08-27 |
1 MXN = |
0.4682 HKD |
2.1359 MXN = |
1 HKD |
2023-08-26 |
1 MXN = |
0.4657 HKD |
2.1472 MXN = |
1 HKD |
2023-08-25 |
1 MXN = |
0.4667 HKD |
2.1429 MXN = |
1 HKD |
2023-08-24 |
1 MXN = |
0.4639 HKD |
2.1555 MXN = |
1 HKD |
2023-08-23 |
1 MXN = |
0.4611 HKD |
2.1688 MXN = |
1 HKD |
2023-08-22 |
1 MXN = |
0.4595 HKD |
2.1764 MXN = |
1 HKD |
2023-08-21 |
1 MXN = |
0.4591 HKD |
2.178 MXN = |
1 HKD |
2023-08-20 |
1 MXN = |
0.459 HKD |
2.1785 MXN = |
1 HKD |
2023-08-19 |
1 MXN = |
0.4581 HKD |
2.1832 MXN = |
1 HKD |
2023-08-18 |
1 MXN = |
0.4567 HKD |
2.1894 MXN = |
1 HKD |
2023-08-17 |
1 MXN = |
0.4566 HKD |
2.1902 MXN = |
1 HKD |
2023-08-16 |
1 MXN = |
0.4583 HKD |
2.1821 MXN = |
1 HKD |
2023-08-15 |
1 MXN = |
0.459 HKD |
2.1788 MXN = |
1 HKD |
2023-08-14 |
1 MXN = |
0.4595 HKD |
2.1762 MXN = |
1 HKD |
2023-08-13 |
1 MXN = |
0.4595 HKD |
2.1764 MXN = |
1 HKD |
2023-08-12 |
1 MXN = |
0.4571 HKD |
2.1875 MXN = |
1 HKD |
2023-08-11 |
1 MXN = |
0.4583 HKD |
2.182 MXN = |
1 HKD |
2023-08-10 |
1 MXN = |
0.4566 HKD |
2.1902 MXN = |
1 HKD |
2023-08-09 |
1 MXN = |
0.4564 HKD |
2.1909 MXN = |
1 HKD |
2023-08-08 |
1 MXN = |
0.4575 HKD |
2.1857 MXN = |
1 HKD |
2023-08-07 |
1 MXN = |
0.4573 HKD |
2.1866 MXN = |
1 HKD |
2023-08-06 |
1 MXN = |
0.4573 HKD |
2.1866 MXN = |
1 HKD |
2023-08-05 |
1 MXN = |
0.4508 HKD |
2.2184 MXN = |
1 HKD |
2023-08-04 |
1 MXN = |
0.4588 HKD |
2.1797 MXN = |
1 HKD |
2023-08-03 |
1 MXN = |
0.461 HKD |
2.1693 MXN = |
1 HKD |
2023-08-02 |
1 MXN = |
0.4655 HKD |
2.1481 MXN = |
1 HKD |
2023-08-01 |
1 MXN = |
0.4663 HKD |
2.1443 MXN = |
1 HKD |
2023-07-31 |
1 MXN = |
0.4673 HKD |
2.1398 MXN = |
1 HKD |
2023-07-30 |
1 MXN = |
0.4672 HKD |
2.1404 MXN = |
1 HKD |
2023-07-29 |
1 MXN = |
0.4625 HKD |
2.1623 MXN = |
1 HKD |
2023-07-28 |
1 MXN = |
0.4633 HKD |
2.1584 MXN = |
1 HKD |
2023-07-27 |
1 MXN = |
0.4612 HKD |
2.1685 MXN = |
1 HKD |
2023-07-26 |
1 MXN = |
0.464 HKD |
2.1554 MXN = |
1 HKD |
2023-07-25 |
1 MXN = |
0.4601 HKD |
2.1734 MXN = |
1 HKD |
2023-07-24 |
1 MXN = |
0.4602 HKD |
2.1731 MXN = |
1 HKD |
2023-07-23 |
1 MXN = |
0.4601 HKD |
2.1735 MXN = |
1 HKD |
2023-07-22 |
1 MXN = |
0.4626 HKD |
2.1618 MXN = |
1 HKD |
2023-07-21 |
1 MXN = |
0.467 HKD |
2.1412 MXN = |
1 HKD |
2023-07-20 |
1 MXN = |
0.4661 HKD |
2.1457 MXN = |
1 HKD |
2023-07-19 |
1 MXN = |
0.4672 HKD |
2.1402 MXN = |
1 HKD |
2023-07-18 |
1 MXN = |
0.467 HKD |
2.1415 MXN = |
1 HKD |
2023-07-17 |
1 MXN = |
0.4667 HKD |
2.1428 MXN = |
1 HKD |
2023-07-16 |
1 MXN = |
0.4665 HKD |
2.1437 MXN = |
1 HKD |
2023-07-15 |
1 MXN = |
0.4645 HKD |
2.1528 MXN = |
1 HKD |
2023-07-14 |
1 MXN = |
0.4634 HKD |
2.1578 MXN = |
1 HKD |
2023-07-13 |
1 MXN = |
0.4592 HKD |
2.1778 MXN = |
1 HKD |
2023-07-12 |
1 MXN = |
0.4588 HKD |
2.1798 MXN = |
1 HKD |
2023-07-11 |
1 MXN = |
0.4565 HKD |
2.1904 MXN = |
1 HKD |
2023-07-10 |
1 MXN = |
0.4565 HKD |
2.1904 MXN = |
1 HKD |
2023-07-09 |
1 MXN = |
0.4565 HKD |
2.1906 MXN = |
1 HKD |
2023-07-08 |
1 MXN = |
0.4545 HKD |
2.2003 MXN = |
1 HKD |
2023-07-07 |
1 MXN = |
0.46 HKD |
2.1741 MXN = |
1 HKD |
2023-07-06 |
1 MXN = |
0.4592 HKD |
2.1779 MXN = |
1 HKD |
2023-07-05 |
1 MXN = |
0.4594 HKD |
2.1768 MXN = |
1 HKD |
2023-07-04 |
1 MXN = |
0.458 HKD |
2.1834 MXN = |
1 HKD |
2023-07-03 |
1 MXN = |
0.4576 HKD |
2.1852 MXN = |
1 HKD |
2023-07-02 |
1 MXN = |
0.4576 HKD |
2.1852 MXN = |
1 HKD |
2023-07-01 |
1 MXN = |
0.4578 HKD |
2.1843 MXN = |
1 HKD |
2023-06-30 |
1 MXN = |
0.4582 HKD |
2.1826 MXN = |
1 HKD |
2023-06-29 |
1 MXN = |
0.4584 HKD |
2.1817 MXN = |
1 HKD |
2023-06-28 |
1 MXN = |
0.4573 HKD |
2.1866 MXN = |
1 HKD |
2023-06-27 |
1 MXN = |
0.4566 HKD |
2.1899 MXN = |
1 HKD |
2023-06-26 |
1 MXN = |
0.4562 HKD |
2.1919 MXN = |
1 HKD |
2023-06-25 |
1 MXN = |
0.4542 HKD |
2.2016 MXN = |
1 HKD |
2023-06-23 |
1 MXN = |
0.4566 HKD |
2.1902 MXN = |
1 HKD |
2023-06-22 |
1 MXN = |
0.4548 HKD |
2.1986 MXN = |
1 HKD |
2023-06-21 |
1 MXN = |
0.4574 HKD |
2.1863 MXN = |
1 HKD |
2023-06-20 |
1 MXN = |
0.458 HKD |
2.1836 MXN = |
1 HKD |
2023-06-19 |
1 MXN = |
0.4579 HKD |
2.1839 MXN = |
1 HKD |
2023-06-18 |
1 MXN = |
0.4579 HKD |
2.1837 MXN = |
1 HKD |
2023-06-17 |
1 MXN = |
0.4563 HKD |
2.1916 MXN = |
1 HKD |
2023-06-16 |
1 MXN = |
0.4563 HKD |
2.1917 MXN = |
1 HKD |
2023-06-15 |
1 MXN = |
0.4548 HKD |
2.1987 MXN = |
1 HKD |
2023-06-14 |
1 MXN = |
0.4533 HKD |
2.2062 MXN = |
1 HKD |
2023-06-13 |
1 MXN = |
0.4533 HKD |
2.2061 MXN = |
1 HKD |
2023-06-12 |
1 MXN = |
0.4536 HKD |
2.2045 MXN = |
1 HKD |
2023-06-11 |
1 MXN = |
0.4536 HKD |
2.2047 MXN = |
1 HKD |
2023-06-10 |
1 MXN = |
0.4507 HKD |
2.2186 MXN = |
1 HKD |
2023-06-09 |
1 MXN = |
0.4517 HKD |
2.2137 MXN = |
1 HKD |
2023-06-08 |
1 MXN = |
0.4513 HKD |
2.2157 MXN = |
1 HKD |
2023-06-07 |
1 MXN = |
0.4491 HKD |
2.2265 MXN = |
1 HKD |
2023-06-06 |
1 MXN = |
0.4467 HKD |
2.2385 MXN = |
1 HKD |
2023-06-05 |
1 MXN = |
0.4465 HKD |
2.2398 MXN = |
1 HKD |
2023-06-04 |
1 MXN = |
0.4464 HKD |
2.2402 MXN = |
1 HKD |
2023-06-03 |
1 MXN = |
0.4464 HKD |
2.2401 MXN = |
1 HKD |
2023-06-02 |
1 MXN = |
0.4424 HKD |
2.2606 MXN = |
1 HKD |
2023-06-01 |
1 MXN = |
0.4429 HKD |
2.2579 MXN = |
1 HKD |
2023-05-31 |
1 MXN = |
0.4447 HKD |
2.2485 MXN = |
1 HKD |
2023-05-30 |
1 MXN = |
0.4446 HKD |
2.2492 MXN = |
1 HKD |
2023-05-29 |
1 MXN = |
0.4443 HKD |
2.2509 MXN = |
1 HKD |
2023-05-28 |
1 MXN = |
0.4443 HKD |
2.2505 MXN = |
1 HKD |
2023-05-27 |
1 MXN = |
0.4386 HKD |
2.2798 MXN = |
1 HKD |
2023-05-26 |
1 MXN = |
0.4397 HKD |
2.2742 MXN = |
1 HKD |
2023-05-25 |
1 MXN = |
0.436 HKD |
2.2936 MXN = |
1 HKD |
2023-05-24 |
1 MXN = |
0.4375 HKD |
2.2858 MXN = |
1 HKD |
2023-05-23 |
1 MXN = |
0.4401 HKD |
2.2723 MXN = |
1 HKD |
2023-05-22 |
1 MXN = |
0.4392 HKD |
2.2769 MXN = |
1 HKD |
2023-05-21 |
1 MXN = |
0.4392 HKD |
2.277 MXN = |
1 HKD |
2023-05-20 |
1 MXN = |
0.4418 HKD |
2.2635 MXN = |
1 HKD |
2023-05-19 |
1 MXN = |
0.4446 HKD |
2.249 MXN = |
1 HKD |
2023-05-18 |
1 MXN = |
0.448 HKD |
2.2321 MXN = |
1 HKD |
2023-05-17 |
1 MXN = |
0.4493 HKD |
2.2258 MXN = |
1 HKD |
2023-05-16 |
1 MXN = |
0.4459 HKD |
2.2425 MXN = |
1 HKD |
2023-05-15 |
1 MXN = |
0.446 HKD |
2.2424 MXN = |
1 HKD |
2023-05-14 |
1 MXN = |
0.4457 HKD |
2.2438 MXN = |
1 HKD |
2023-05-13 |
1 MXN = |
0.4455 HKD |
2.2446 MXN = |
1 HKD |
2023-05-12 |
1 MXN = |
0.4461 HKD |
2.2417 MXN = |
1 HKD |
2023-05-11 |
1 MXN = |
0.4416 HKD |
2.2647 MXN = |
1 HKD |
2023-05-10 |
1 MXN = |
0.4412 HKD |
2.2666 MXN = |
1 HKD |
2023-05-09 |
1 MXN = |
0.4418 HKD |
2.2636 MXN = |
1 HKD |
2023-05-08 |
1 MXN = |
0.4419 HKD |
2.2628 MXN = |
1 HKD |
2023-05-07 |
1 MXN = |
0.4418 HKD |
2.2634 MXN = |
1 HKD |
2023-05-06 |
1 MXN = |
0.4384 HKD |
2.281 MXN = |
1 HKD |
2023-05-05 |
1 MXN = |
0.4368 HKD |
2.2893 MXN = |
1 HKD |
2023-05-04 |
1 MXN = |
0.4367 HKD |
2.29 MXN = |
1 HKD |
2023-05-03 |
1 MXN = |
0.4376 HKD |
2.2854 MXN = |
1 HKD |
2023-05-02 |
1 MXN = |
0.4359 HKD |
2.294 MXN = |
1 HKD |
2023-05-01 |
1 MXN = |
0.4361 HKD |
2.2931 MXN = |
1 HKD |
2023-04-30 |
1 MXN = |
0.4361 HKD |
2.2931 MXN = |
1 HKD |
2023-04-29 |
1 MXN = |
0.4351 HKD |
2.2981 MXN = |
1 HKD |
2023-04-28 |
1 MXN = |
0.4322 HKD |
2.3135 MXN = |
1 HKD |
2023-04-27 |
1 MXN = |
0.4348 HKD |
2.2999 MXN = |
1 HKD |
2023-04-26 |
1 MXN = |
0.4366 HKD |
2.2907 MXN = |
1 HKD |
2023-04-25 |
1 MXN = |
0.4361 HKD |
2.293 MXN = |
1 HKD |
2023-04-24 |
1 MXN = |
0.4364 HKD |
2.2913 MXN = |
1 HKD |
2023-04-23 |
1 MXN = |
0.4363 HKD |
2.292 MXN = |
1 HKD |
2023-04-22 |
1 MXN = |
0.4361 HKD |
2.2931 MXN = |
1 HKD |
2023-04-21 |
1 MXN = |
0.4347 HKD |
2.3003 MXN = |
1 HKD |
2023-04-20 |
1 MXN = |
0.435 HKD |
2.2989 MXN = |
1 HKD |
2023-04-19 |
1 MXN = |
0.4352 HKD |
2.2977 MXN = |
1 HKD |
2023-04-18 |
1 MXN = |
0.4362 HKD |
2.2924 MXN = |
1 HKD |
2023-04-17 |
1 MXN = |
0.4358 HKD |
2.2944 MXN = |
1 HKD |
2023-04-16 |
1 MXN = |
0.4358 HKD |
2.2944 MXN = |
1 HKD |
2023-04-15 |
1 MXN = |
0.4357 HKD |
2.2952 MXN = |
1 HKD |
2023-04-14 |
1 MXN = |
0.4345 HKD |
2.3017 MXN = |
1 HKD |
2023-04-13 |
1 MXN = |
0.4319 HKD |
2.3152 MXN = |
1 HKD |
2023-04-12 |
1 MXN = |
0.4323 HKD |
2.3131 MXN = |
1 HKD |
2023-04-11 |
1 MXN = |
0.4325 HKD |
2.3123 MXN = |
1 HKD |
2023-04-10 |
1 MXN = |
0.4331 HKD |
2.3091 MXN = |
1 HKD |
2023-04-09 |
1 MXN = |
0.4331 HKD |
2.309 MXN = |
1 HKD |
2023-04-08 |
1 MXN = |
0.4303 HKD |
2.3242 MXN = |
1 HKD |
2023-04-07 |
1 MXN = |
0.4286 HKD |
2.333 MXN = |
1 HKD |
2023-04-06 |
1 MXN = |
0.433 HKD |
2.3093 MXN = |
1 HKD |
2023-04-05 |
1 MXN = |
0.4339 HKD |
2.3049 MXN = |
1 HKD |
2023-04-04 |
1 MXN = |
0.435 HKD |
2.2989 MXN = |
1 HKD |
2023-04-03 |
1 MXN = |
0.4357 HKD |
2.2952 MXN = |
1 HKD |
2023-04-02 |
1 MXN = |
0.4357 HKD |
2.2952 MXN = |
1 HKD |
2023-04-01 |
1 MXN = |
0.4339 HKD |
2.3048 MXN = |
1 HKD |
2023-03-31 |
1 MXN = |
0.4338 HKD |
2.3053 MXN = |
1 HKD |
2023-03-30 |