» Welcome to Currency Converter Calculator      

Last Year History for MXN/HKD


MXN HKD MXN HKD Date
1 MXN = 0.4719 HKD 2.1191 MXN = 1 HKD 2024-03-29
1 MXN = 0.4714 HKD 2.1213 MXN = 1 HKD 2024-03-28
1 MXN = 0.4701 HKD 2.1274 MXN = 1 HKD 2024-03-27
1 MXN = 0.469 HKD 2.132 MXN = 1 HKD 2024-03-26
1 MXN = 0.4666 HKD 2.143 MXN = 1 HKD 2024-03-25
1 MXN = 0.4667 HKD 2.1428 MXN = 1 HKD 2024-03-24
1 MXN = 0.4667 HKD 2.1428 MXN = 1 HKD 2024-03-23
1 MXN = 0.4662 HKD 2.145 MXN = 1 HKD 2024-03-22
1 MXN = 0.4684 HKD 2.135 MXN = 1 HKD 2024-03-21
1 MXN = 0.4645 HKD 2.1528 MXN = 1 HKD 2024-03-20
1 MXN = 0.4627 HKD 2.161 MXN = 1 HKD 2024-03-19
1 MXN = 0.4681 HKD 2.1361 MXN = 1 HKD 2024-03-18
1 MXN = 0.4679 HKD 2.1372 MXN = 1 HKD 2024-03-17
1 MXN = 0.4679 HKD 2.1372 MXN = 1 HKD 2024-03-16
1 MXN = 0.4683 HKD 2.1353 MXN = 1 HKD 2024-03-15
1 MXN = 0.4689 HKD 2.1325 MXN = 1 HKD 2024-03-14
1 MXN = 0.4665 HKD 2.1438 MXN = 1 HKD 2024-03-13
1 MXN = 0.4656 HKD 2.1479 MXN = 1 HKD 2024-03-12
1 MXN = 0.4656 HKD 2.1477 MXN = 1 HKD 2024-03-11
1 MXN = 0.4655 HKD 2.1482 MXN = 1 HKD 2024-03-10
1 MXN = 0.4655 HKD 2.1482 MXN = 1 HKD 2024-03-09
1 MXN = 0.4638 HKD 2.1559 MXN = 1 HKD 2024-03-08
1 MXN = 0.4639 HKD 2.1557 MXN = 1 HKD 2024-03-07
1 MXN = 0.4628 HKD 2.1605 MXN = 1 HKD 2024-03-06
1 MXN = 0.4611 HKD 2.1689 MXN = 1 HKD 2024-03-05
1 MXN = 0.46 HKD 2.1739 MXN = 1 HKD 2024-03-04
1 MXN = 0.4601 HKD 2.1735 MXN = 1 HKD 2024-03-03
1 MXN = 0.4601 HKD 2.1735 MXN = 1 HKD 2024-03-02
1 MXN = 0.4594 HKD 2.1769 MXN = 1 HKD 2024-03-01
1 MXN = 0.4585 HKD 2.1811 MXN = 1 HKD 2024-02-29
1 MXN = 0.458 HKD 2.1832 MXN = 1 HKD 2024-02-28
1 MXN = 0.4587 HKD 2.1803 MXN = 1 HKD 2024-02-27
1 MXN = 0.4576 HKD 2.1853 MXN = 1 HKD 2024-02-26
1 MXN = 0.457 HKD 2.188 MXN = 1 HKD 2024-02-25
1 MXN = 0.457 HKD 2.188 MXN = 1 HKD 2024-02-24
1 MXN = 0.4572 HKD 2.1874 MXN = 1 HKD 2024-02-23
1 MXN = 0.4592 HKD 2.1778 MXN = 1 HKD 2024-02-22
1 MXN = 0.4587 HKD 2.1801 MXN = 1 HKD 2024-02-21
1 MXN = 0.4594 HKD 2.1766 MXN = 1 HKD 2024-02-20
1 MXN = 0.4586 HKD 2.1805 MXN = 1 HKD 2024-02-19
1 MXN = 0.4587 HKD 2.18 MXN = 1 HKD 2024-02-18
1 MXN = 0.4587 HKD 2.18 MXN = 1 HKD 2024-02-17
1 MXN = 0.459 HKD 2.1786 MXN = 1 HKD 2024-02-16
1 MXN = 0.4581 HKD 2.1829 MXN = 1 HKD 2024-02-15
1 MXN = 0.4559 HKD 2.1936 MXN = 1 HKD 2024-02-14
1 MXN = 0.4575 HKD 2.186 MXN = 1 HKD 2024-02-13
1 MXN = 0.4585 HKD 2.1813 MXN = 1 HKD 2024-02-12
1 MXN = 0.4577 HKD 2.185 MXN = 1 HKD 2024-02-11
1 MXN = 0.4577 HKD 2.185 MXN = 1 HKD 2024-02-10
1 MXN = 0.4566 HKD 2.1899 MXN = 1 HKD 2024-02-09
1 MXN = 0.4583 HKD 2.1822 MXN = 1 HKD 2024-02-08
1 MXN = 0.4586 HKD 2.1807 MXN = 1 HKD 2024-02-07
1 MXN = 0.4575 HKD 2.1858 MXN = 1 HKD 2024-02-06
1 MXN = 0.4554 HKD 2.1961 MXN = 1 HKD 2024-02-05
1 MXN = 0.4566 HKD 2.1903 MXN = 1 HKD 2024-02-04
1 MXN = 0.4566 HKD 2.1903 MXN = 1 HKD 2024-02-03
1 MXN = 0.4584 HKD 2.1817 MXN = 1 HKD 2024-02-02
1 MXN = 0.4528 HKD 2.2083 MXN = 1 HKD 2024-02-01
1 MXN = 0.4566 HKD 2.1903 MXN = 1 HKD 2024-01-31
1 MXN = 0.4551 HKD 2.1974 MXN = 1 HKD 2024-01-30
1 MXN = 0.4552 HKD 2.1968 MXN = 1 HKD 2024-01-29
1 MXN = 0.4556 HKD 2.1949 MXN = 1 HKD 2024-01-28
1 MXN = 0.4556 HKD 2.1949 MXN = 1 HKD 2024-01-27
1 MXN = 0.4553 HKD 2.1964 MXN = 1 HKD 2024-01-26
1 MXN = 0.4536 HKD 2.2048 MXN = 1 HKD 2024-01-25
1 MXN = 0.4538 HKD 2.2036 MXN = 1 HKD 2024-01-24
1 MXN = 0.455 HKD 2.1979 MXN = 1 HKD 2024-01-23
1 MXN = 0.4575 HKD 2.1857 MXN = 1 HKD 2024-01-22
1 MXN = 0.4575 HKD 2.1858 MXN = 1 HKD 2024-01-21
1 MXN = 0.4577 HKD 2.1849 MXN = 1 HKD 2024-01-20
1 MXN = 0.4554 HKD 2.1959 MXN = 1 HKD 2024-01-19
1 MXN = 0.4547 HKD 2.1993 MXN = 1 HKD 2024-01-18
1 MXN = 0.454 HKD 2.2027 MXN = 1 HKD 2024-01-17
1 MXN = 0.4623 HKD 2.1629 MXN = 1 HKD 2024-01-16
1 MXN = 0.4635 HKD 2.1574 MXN = 1 HKD 2024-01-15
1 MXN = 0.4635 HKD 2.1574 MXN = 1 HKD 2024-01-14
1 MXN = 0.4636 HKD 2.157 MXN = 1 HKD 2024-01-13
1 MXN = 0.4629 HKD 2.1604 MXN = 1 HKD 2024-01-12
1 MXN = 0.461 HKD 2.1694 MXN = 1 HKD 2024-01-11
1 MXN = 0.4605 HKD 2.1716 MXN = 1 HKD 2024-01-10
1 MXN = 0.4641 HKD 2.1548 MXN = 1 HKD 2024-01-09
1 MXN = 0.4627 HKD 2.1611 MXN = 1 HKD 2024-01-08
1 MXN = 0.4628 HKD 2.1609 MXN = 1 HKD 2024-01-07
1 MXN = 0.4627 HKD 2.1612 MXN = 1 HKD 2024-01-06
1 MXN = 0.4589 HKD 2.1793 MXN = 1 HKD 2024-01-05
1 MXN = 0.4584 HKD 2.1813 MXN = 1 HKD 2024-01-04
1 MXN = 0.4588 HKD 2.1795 MXN = 1 HKD 2024-01-03
1 MXN = 0.461 HKD 2.1694 MXN = 1 HKD 2024-01-02
1 MXN = 0.4601 HKD 2.1734 MXN = 1 HKD 2024-01-01
1 MXN = 0.4602 HKD 2.1729 MXN = 1 HKD 2023-12-31
1 MXN = 0.4601 HKD 2.1734 MXN = 1 HKD 2023-12-30
1 MXN = 0.4606 HKD 2.1712 MXN = 1 HKD 2023-12-29
1 MXN = 0.4621 HKD 2.1639 MXN = 1 HKD 2023-12-28
1 MXN = 0.4598 HKD 2.175 MXN = 1 HKD 2023-12-27
1 MXN = 0.4598 HKD 2.1749 MXN = 1 HKD 2023-12-26
1 MXN = 0.4594 HKD 2.1766 MXN = 1 HKD 2023-12-25
1 MXN = 0.4605 HKD 2.1716 MXN = 1 HKD 2023-12-24
1 MXN = 0.4604 HKD 2.1718 MXN = 1 HKD 2023-12-23
1 MXN = 0.4583 HKD 2.1822 MXN = 1 HKD 2023-12-22
1 MXN = 0.4561 HKD 2.1924 MXN = 1 HKD 2023-12-21
1 MXN = 0.4569 HKD 2.1889 MXN = 1 HKD 2023-12-20
1 MXN = 0.4545 HKD 2.2002 MXN = 1 HKD 2023-12-19
1 MXN = 0.4529 HKD 2.2079 MXN = 1 HKD 2023-12-18
1 MXN = 0.4538 HKD 2.2034 MXN = 1 HKD 2023-12-17
1 MXN = 0.4537 HKD 2.2042 MXN = 1 HKD 2023-12-16
1 MXN = 0.4537 HKD 2.204 MXN = 1 HKD 2023-12-15
1 MXN = 0.4534 HKD 2.2054 MXN = 1 HKD 2023-12-14
1 MXN = 0.4503 HKD 2.2209 MXN = 1 HKD 2023-12-13
1 MXN = 0.4491 HKD 2.2268 MXN = 1 HKD 2023-12-12
1 MXN = 0.45 HKD 2.2224 MXN = 1 HKD 2023-12-11
1 MXN = 0.4502 HKD 2.2212 MXN = 1 HKD 2023-12-10
1 MXN = 0.4502 HKD 2.2213 MXN = 1 HKD 2023-12-09
1 MXN = 0.4467 HKD 2.2386 MXN = 1 HKD 2023-12-08
1 MXN = 0.4515 HKD 2.215 MXN = 1 HKD 2023-12-07
1 MXN = 0.4503 HKD 2.2209 MXN = 1 HKD 2023-12-06
1 MXN = 0.447 HKD 2.2371 MXN = 1 HKD 2023-12-05
1 MXN = 0.4543 HKD 2.2013 MXN = 1 HKD 2023-12-04
1 MXN = 0.4545 HKD 2.2 MXN = 1 HKD 2023-12-03
1 MXN = 157.7193 HKD 0.0063 MXN = 1 HKD 2023-12-02
1 MXN = 0.4496 HKD 2.2243 MXN = 1 HKD 2023-12-01
1 MXN = 0.4515 HKD 2.2147 MXN = 1 HKD 2023-11-30
1 MXN = 0.4553 HKD 2.1961 MXN = 1 HKD 2023-11-29
1 MXN = 0.4543 HKD 2.2012 MXN = 1 HKD 2023-11-28
1 MXN = 0.4557 HKD 2.1945 MXN = 1 HKD 2023-11-27
1 MXN = 0.4555 HKD 2.1956 MXN = 1 HKD 2023-11-26
1 MXN = 0.4553 HKD 2.1964 MXN = 1 HKD 2023-11-25
1 MXN = 0.4538 HKD 2.2037 MXN = 1 HKD 2023-11-24
1 MXN = 0.4535 HKD 2.2052 MXN = 1 HKD 2023-11-23
1 MXN = 0.4532 HKD 2.2064 MXN = 1 HKD 2023-11-22
1 MXN = 0.4557 HKD 2.1942 MXN = 1 HKD 2023-11-21
1 MXN = 0.4532 HKD 2.2066 MXN = 1 HKD 2023-11-20
1 MXN = 0.4526 HKD 2.2096 MXN = 1 HKD 2023-11-19
1 MXN = 0.4527 HKD 2.2089 MXN = 1 HKD 2023-11-18
1 MXN = 0.4529 HKD 2.2081 MXN = 1 HKD 2023-11-17
1 MXN = 0.4507 HKD 2.2187 MXN = 1 HKD 2023-11-16
1 MXN = 0.4498 HKD 2.223 MXN = 1 HKD 2023-11-15
1 MXN = 0.4433 HKD 2.2559 MXN = 1 HKD 2023-11-14
1 MXN = 0.4424 HKD 2.2606 MXN = 1 HKD 2023-11-13
1 MXN = 0.4425 HKD 2.2597 MXN = 1 HKD 2023-11-12
1 MXN = 0.4426 HKD 2.2594 MXN = 1 HKD 2023-11-11
1 MXN = 0.4391 HKD 2.2772 MXN = 1 HKD 2023-11-10
1 MXN = 0.4454 HKD 2.245 MXN = 1 HKD 2023-11-09
1 MXN = 0.4472 HKD 2.2363 MXN = 1 HKD 2023-11-08
1 MXN = 0.4451 HKD 2.2466 MXN = 1 HKD 2023-11-07
1 MXN = 0.4483 HKD 2.2305 MXN = 1 HKD 2023-11-06
1 MXN = 0.4481 HKD 2.2317 MXN = 1 HKD 2023-11-05
1 MXN = 0.448 HKD 2.2321 MXN = 1 HKD 2023-11-04
1 MXN = 0.4467 HKD 2.2385 MXN = 1 HKD 2023-11-03
1 MXN = 0.4408 HKD 2.2688 MXN = 1 HKD 2023-11-02
1 MXN = 0.433 HKD 2.3096 MXN = 1 HKD 2023-11-01
1 MXN = 0.4328 HKD 2.3104 MXN = 1 HKD 2023-10-31
1 MXN = 0.4321 HKD 2.3141 MXN = 1 HKD 2023-10-30
1 MXN = 0.4317 HKD 2.3163 MXN = 1 HKD 2023-10-29
1 MXN = 0.4318 HKD 2.3159 MXN = 1 HKD 2023-10-28
1 MXN = 0.4309 HKD 2.3208 MXN = 1 HKD 2023-10-27
1 MXN = 0.4262 HKD 2.3461 MXN = 1 HKD 2023-10-26
1 MXN = 0.4286 HKD 2.3332 MXN = 1 HKD 2023-10-25
1 MXN = 0.4313 HKD 2.3188 MXN = 1 HKD 2023-10-24
1 MXN = 0.429 HKD 2.331 MXN = 1 HKD 2023-10-23
1 MXN = 0.4291 HKD 2.3306 MXN = 1 HKD 2023-10-22
1 MXN = 0.4291 HKD 2.3305 MXN = 1 HKD 2023-10-21
1 MXN = 0.4269 HKD 2.3427 MXN = 1 HKD 2023-10-20
1 MXN = 0.4286 HKD 2.3329 MXN = 1 HKD 2023-10-19
1 MXN = 0.4344 HKD 2.3019 MXN = 1 HKD 2023-10-18
1 MXN = 0.4364 HKD 2.2916 MXN = 1 HKD 2023-10-17
1 MXN = 0.4341 HKD 2.3034 MXN = 1 HKD 2023-10-16
1 MXN = 0.4325 HKD 2.312 MXN = 1 HKD 2023-10-15
1 MXN = 0.4325 HKD 2.3124 MXN = 1 HKD 2023-10-14
1 MXN = 0.4361 HKD 2.293 MXN = 1 HKD 2023-10-13
1 MXN = 0.4385 HKD 2.2803 MXN = 1 HKD 2023-10-12
1 MXN = 0.4357 HKD 2.2951 MXN = 1 HKD 2023-10-11
1 MXN = 0.4307 HKD 2.3219 MXN = 1 HKD 2023-10-10
1 MXN = 0.4292 HKD 2.3301 MXN = 1 HKD 2023-10-09
1 MXN = 0.4312 HKD 2.319 MXN = 1 HKD 2023-10-08
1 MXN = 0.4312 HKD 2.319 MXN = 1 HKD 2023-10-07
1 MXN = 0.4279 HKD 2.3369 MXN = 1 HKD 2023-10-06
1 MXN = 0.4362 HKD 2.2927 MXN = 1 HKD 2023-10-05
1 MXN = 0.4333 HKD 2.3079 MXN = 1 HKD 2023-10-04
1 MXN = 0.4421 HKD 2.2618 MXN = 1 HKD 2023-10-03
1 MXN = 0.4498 HKD 2.223 MXN = 1 HKD 2023-10-02
1 MXN = 0.4496 HKD 2.2243 MXN = 1 HKD 2023-10-01
1 MXN = 0.4496 HKD 2.2244 MXN = 1 HKD 2023-09-30
1 MXN = 0.4466 HKD 2.239 MXN = 1 HKD 2023-09-29
1 MXN = 0.442 HKD 2.2624 MXN = 1 HKD 2023-09-28
1 MXN = 0.4462 HKD 2.2412 MXN = 1 HKD 2023-09-27
1 MXN = 0.4482 HKD 2.2313 MXN = 1 HKD 2023-09-26
1 MXN = 0.4543 HKD 2.2013 MXN = 1 HKD 2023-09-25
1 MXN = 0.4543 HKD 2.2011 MXN = 1 HKD 2023-09-24
1 MXN = 0.4543 HKD 2.2011 MXN = 1 HKD 2023-09-23
1 MXN = 0.4542 HKD 2.2016 MXN = 1 HKD 2023-09-22
1 MXN = 0.4568 HKD 2.1893 MXN = 1 HKD 2023-09-21
1 MXN = 0.4579 HKD 2.1838 MXN = 1 HKD 2023-09-20
1 MXN = 0.4563 HKD 2.1914 MXN = 1 HKD 2023-09-19
1 MXN = 0.4589 HKD 2.1793 MXN = 1 HKD 2023-09-18
1 MXN = 0.4583 HKD 2.1819 MXN = 1 HKD 2023-09-17
1 MXN = 0.4584 HKD 2.1817 MXN = 1 HKD 2023-09-16
1 MXN = 0.4577 HKD 2.1848 MXN = 1 HKD 2023-09-15
1 MXN = 0.4565 HKD 2.1905 MXN = 1 HKD 2023-09-14
1 MXN = 0.4542 HKD 2.2019 MXN = 1 HKD 2023-09-13
1 MXN = 0.4526 HKD 2.2096 MXN = 1 HKD 2023-09-12
1 MXN = 0.4475 HKD 2.2347 MXN = 1 HKD 2023-09-11
1 MXN = 0.4456 HKD 2.2444 MXN = 1 HKD 2023-09-10
1 MXN = 0.4455 HKD 2.2445 MXN = 1 HKD 2023-09-09
1 MXN = 0.4469 HKD 2.2377 MXN = 1 HKD 2023-09-08
1 MXN = 0.4441 HKD 2.252 MXN = 1 HKD 2023-09-07
1 MXN = 0.4495 HKD 2.2245 MXN = 1 HKD 2023-09-06
1 MXN = 0.4552 HKD 2.1969 MXN = 1 HKD 2023-09-05
1 MXN = 0.4595 HKD 2.1762 MXN = 1 HKD 2023-09-04
1 MXN = 0.4589 HKD 2.1791 MXN = 1 HKD 2023-09-03
1 MXN = 0.4591 HKD 2.1784 MXN = 1 HKD 2023-09-02
1 MXN = 0.4619 HKD 2.1648 MXN = 1 HKD 2023-09-01
1 MXN = 0.4685 HKD 2.1346 MXN = 1 HKD 2023-08-31
1 MXN = 0.4672 HKD 2.1405 MXN = 1 HKD 2023-08-30
1 MXN = 0.4679 HKD 2.1373 MXN = 1 HKD 2023-08-29
1 MXN = 0.4691 HKD 2.1317 MXN = 1 HKD 2023-08-28
1 MXN = 0.4682 HKD 2.1359 MXN = 1 HKD 2023-08-27
1 MXN = 0.4682 HKD 2.1359 MXN = 1 HKD 2023-08-26
1 MXN = 0.4657 HKD 2.1472 MXN = 1 HKD 2023-08-25
1 MXN = 0.4667 HKD 2.1429 MXN = 1 HKD 2023-08-24
1 MXN = 0.4639 HKD 2.1555 MXN = 1 HKD 2023-08-23
1 MXN = 0.4611 HKD 2.1688 MXN = 1 HKD 2023-08-22
1 MXN = 0.4595 HKD 2.1764 MXN = 1 HKD 2023-08-21
1 MXN = 0.4591 HKD 2.178 MXN = 1 HKD 2023-08-20
1 MXN = 0.459 HKD 2.1785 MXN = 1 HKD 2023-08-19
1 MXN = 0.4581 HKD 2.1832 MXN = 1 HKD 2023-08-18
1 MXN = 0.4567 HKD 2.1894 MXN = 1 HKD 2023-08-17
1 MXN = 0.4566 HKD 2.1902 MXN = 1 HKD 2023-08-16
1 MXN = 0.4583 HKD 2.1821 MXN = 1 HKD 2023-08-15
1 MXN = 0.459 HKD 2.1788 MXN = 1 HKD 2023-08-14
1 MXN = 0.4595 HKD 2.1762 MXN = 1 HKD 2023-08-13
1 MXN = 0.4595 HKD 2.1764 MXN = 1 HKD 2023-08-12
1 MXN = 0.4571 HKD 2.1875 MXN = 1 HKD 2023-08-11
1 MXN = 0.4583 HKD 2.182 MXN = 1 HKD 2023-08-10
1 MXN = 0.4566 HKD 2.1902 MXN = 1 HKD 2023-08-09
1 MXN = 0.4564 HKD 2.1909 MXN = 1 HKD 2023-08-08
1 MXN = 0.4575 HKD 2.1857 MXN = 1 HKD 2023-08-07
1 MXN = 0.4573 HKD 2.1866 MXN = 1 HKD 2023-08-06
1 MXN = 0.4573 HKD 2.1866 MXN = 1 HKD 2023-08-05
1 MXN = 0.4508 HKD 2.2184 MXN = 1 HKD 2023-08-04
1 MXN = 0.4588 HKD 2.1797 MXN = 1 HKD 2023-08-03
1 MXN = 0.461 HKD 2.1693 MXN = 1 HKD 2023-08-02
1 MXN = 0.4655 HKD 2.1481 MXN = 1 HKD 2023-08-01
1 MXN = 0.4663 HKD 2.1443 MXN = 1 HKD 2023-07-31
1 MXN = 0.4673 HKD 2.1398 MXN = 1 HKD 2023-07-30
1 MXN = 0.4672 HKD 2.1404 MXN = 1 HKD 2023-07-29
1 MXN = 0.4625 HKD 2.1623 MXN = 1 HKD 2023-07-28
1 MXN = 0.4633 HKD 2.1584 MXN = 1 HKD 2023-07-27
1 MXN = 0.4612 HKD 2.1685 MXN = 1 HKD 2023-07-26
1 MXN = 0.464 HKD 2.1554 MXN = 1 HKD 2023-07-25
1 MXN = 0.4601 HKD 2.1734 MXN = 1 HKD 2023-07-24
1 MXN = 0.4602 HKD 2.1731 MXN = 1 HKD 2023-07-23
1 MXN = 0.4601 HKD 2.1735 MXN = 1 HKD 2023-07-22
1 MXN = 0.4626 HKD 2.1618 MXN = 1 HKD 2023-07-21
1 MXN = 0.467 HKD 2.1412 MXN = 1 HKD 2023-07-20
1 MXN = 0.4661 HKD 2.1457 MXN = 1 HKD 2023-07-19
1 MXN = 0.4672 HKD 2.1402 MXN = 1 HKD 2023-07-18
1 MXN = 0.467 HKD 2.1415 MXN = 1 HKD 2023-07-17
1 MXN = 0.4667 HKD 2.1428 MXN = 1 HKD 2023-07-16
1 MXN = 0.4665 HKD 2.1437 MXN = 1 HKD 2023-07-15
1 MXN = 0.4645 HKD 2.1528 MXN = 1 HKD 2023-07-14
1 MXN = 0.4634 HKD 2.1578 MXN = 1 HKD 2023-07-13
1 MXN = 0.4592 HKD 2.1778 MXN = 1 HKD 2023-07-12
1 MXN = 0.4588 HKD 2.1798 MXN = 1 HKD 2023-07-11
1 MXN = 0.4565 HKD 2.1904 MXN = 1 HKD 2023-07-10
1 MXN = 0.4565 HKD 2.1904 MXN = 1 HKD 2023-07-09
1 MXN = 0.4565 HKD 2.1906 MXN = 1 HKD 2023-07-08
1 MXN = 0.4545 HKD 2.2003 MXN = 1 HKD 2023-07-07
1 MXN = 0.46 HKD 2.1741 MXN = 1 HKD 2023-07-06
1 MXN = 0.4592 HKD 2.1779 MXN = 1 HKD 2023-07-05
1 MXN = 0.4594 HKD 2.1768 MXN = 1 HKD 2023-07-04
1 MXN = 0.458 HKD 2.1834 MXN = 1 HKD 2023-07-03
1 MXN = 0.4576 HKD 2.1852 MXN = 1 HKD 2023-07-02
1 MXN = 0.4576 HKD 2.1852 MXN = 1 HKD 2023-07-01
1 MXN = 0.4578 HKD 2.1843 MXN = 1 HKD 2023-06-30
1 MXN = 0.4582 HKD 2.1826 MXN = 1 HKD 2023-06-29
1 MXN = 0.4584 HKD 2.1817 MXN = 1 HKD 2023-06-28
1 MXN = 0.4573 HKD 2.1866 MXN = 1 HKD 2023-06-27
1 MXN = 0.4566 HKD 2.1899 MXN = 1 HKD 2023-06-26
1 MXN = 0.4562 HKD 2.1919 MXN = 1 HKD 2023-06-25
1 MXN = 0.4542 HKD 2.2016 MXN = 1 HKD 2023-06-23
1 MXN = 0.4566 HKD 2.1902 MXN = 1 HKD 2023-06-22
1 MXN = 0.4548 HKD 2.1986 MXN = 1 HKD 2023-06-21
1 MXN = 0.4574 HKD 2.1863 MXN = 1 HKD 2023-06-20
1 MXN = 0.458 HKD 2.1836 MXN = 1 HKD 2023-06-19
1 MXN = 0.4579 HKD 2.1839 MXN = 1 HKD 2023-06-18
1 MXN = 0.4579 HKD 2.1837 MXN = 1 HKD 2023-06-17
1 MXN = 0.4563 HKD 2.1916 MXN = 1 HKD 2023-06-16
1 MXN = 0.4563 HKD 2.1917 MXN = 1 HKD 2023-06-15
1 MXN = 0.4548 HKD 2.1987 MXN = 1 HKD 2023-06-14
1 MXN = 0.4533 HKD 2.2062 MXN = 1 HKD 2023-06-13
1 MXN = 0.4533 HKD 2.2061 MXN = 1 HKD 2023-06-12
1 MXN = 0.4536 HKD 2.2045 MXN = 1 HKD 2023-06-11
1 MXN = 0.4536 HKD 2.2047 MXN = 1 HKD 2023-06-10
1 MXN = 0.4507 HKD 2.2186 MXN = 1 HKD 2023-06-09
1 MXN = 0.4517 HKD 2.2137 MXN = 1 HKD 2023-06-08
1 MXN = 0.4513 HKD 2.2157 MXN = 1 HKD 2023-06-07
1 MXN = 0.4491 HKD 2.2265 MXN = 1 HKD 2023-06-06
1 MXN = 0.4467 HKD 2.2385 MXN = 1 HKD 2023-06-05
1 MXN = 0.4465 HKD 2.2398 MXN = 1 HKD 2023-06-04
1 MXN = 0.4464 HKD 2.2402 MXN = 1 HKD 2023-06-03
1 MXN = 0.4464 HKD 2.2401 MXN = 1 HKD 2023-06-02
1 MXN = 0.4424 HKD 2.2606 MXN = 1 HKD 2023-06-01
1 MXN = 0.4429 HKD 2.2579 MXN = 1 HKD 2023-05-31
1 MXN = 0.4447 HKD 2.2485 MXN = 1 HKD 2023-05-30
1 MXN = 0.4446 HKD 2.2492 MXN = 1 HKD 2023-05-29
1 MXN = 0.4443 HKD 2.2509 MXN = 1 HKD 2023-05-28
1 MXN = 0.4443 HKD 2.2505 MXN = 1 HKD 2023-05-27
1 MXN = 0.4386 HKD 2.2798 MXN = 1 HKD 2023-05-26
1 MXN = 0.4397 HKD 2.2742 MXN = 1 HKD 2023-05-25
1 MXN = 0.436 HKD 2.2936 MXN = 1 HKD 2023-05-24
1 MXN = 0.4375 HKD 2.2858 MXN = 1 HKD 2023-05-23
1 MXN = 0.4401 HKD 2.2723 MXN = 1 HKD 2023-05-22
1 MXN = 0.4392 HKD 2.2769 MXN = 1 HKD 2023-05-21
1 MXN = 0.4392 HKD 2.277 MXN = 1 HKD 2023-05-20
1 MXN = 0.4418 HKD 2.2635 MXN = 1 HKD 2023-05-19
1 MXN = 0.4446 HKD 2.249 MXN = 1 HKD 2023-05-18
1 MXN = 0.448 HKD 2.2321 MXN = 1 HKD 2023-05-17
1 MXN = 0.4493 HKD 2.2258 MXN = 1 HKD 2023-05-16
1 MXN = 0.4459 HKD 2.2425 MXN = 1 HKD 2023-05-15
1 MXN = 0.446 HKD 2.2424 MXN = 1 HKD 2023-05-14
1 MXN = 0.4457 HKD 2.2438 MXN = 1 HKD 2023-05-13
1 MXN = 0.4455 HKD 2.2446 MXN = 1 HKD 2023-05-12
1 MXN = 0.4461 HKD 2.2417 MXN = 1 HKD 2023-05-11
1 MXN = 0.4416 HKD 2.2647 MXN = 1 HKD 2023-05-10
1 MXN = 0.4412 HKD 2.2666 MXN = 1 HKD 2023-05-09
1 MXN = 0.4418 HKD 2.2636 MXN = 1 HKD 2023-05-08
1 MXN = 0.4419 HKD 2.2628 MXN = 1 HKD 2023-05-07
1 MXN = 0.4418 HKD 2.2634 MXN = 1 HKD 2023-05-06
1 MXN = 0.4384 HKD 2.281 MXN = 1 HKD 2023-05-05
1 MXN = 0.4368 HKD 2.2893 MXN = 1 HKD 2023-05-04
1 MXN = 0.4367 HKD 2.29 MXN = 1 HKD 2023-05-03
1 MXN = 0.4376 HKD 2.2854 MXN = 1 HKD 2023-05-02
1 MXN = 0.4359 HKD 2.294 MXN = 1 HKD 2023-05-01
1 MXN = 0.4361 HKD 2.2931 MXN = 1 HKD 2023-04-30
1 MXN = 0.4361 HKD 2.2931 MXN = 1 HKD 2023-04-29
1 MXN = 0.4351 HKD 2.2981 MXN = 1 HKD 2023-04-28
1 MXN = 0.4322 HKD 2.3135 MXN = 1 HKD 2023-04-27
1 MXN = 0.4348 HKD 2.2999 MXN = 1 HKD 2023-04-26
1 MXN = 0.4366 HKD 2.2907 MXN = 1 HKD 2023-04-25
1 MXN = 0.4361 HKD 2.293 MXN = 1 HKD 2023-04-24
1 MXN = 0.4364 HKD 2.2913 MXN = 1 HKD 2023-04-23
1 MXN = 0.4363 HKD 2.292 MXN = 1 HKD 2023-04-22
1 MXN = 0.4361 HKD 2.2931 MXN = 1 HKD 2023-04-21
1 MXN = 0.4347 HKD 2.3003 MXN = 1 HKD 2023-04-20
1 MXN = 0.435 HKD 2.2989 MXN = 1 HKD 2023-04-19
1 MXN = 0.4352 HKD 2.2977 MXN = 1 HKD 2023-04-18
1 MXN = 0.4362 HKD 2.2924 MXN = 1 HKD 2023-04-17
1 MXN = 0.4358 HKD 2.2944 MXN = 1 HKD 2023-04-16
1 MXN = 0.4358 HKD 2.2944 MXN = 1 HKD 2023-04-15
1 MXN = 0.4357 HKD 2.2952 MXN = 1 HKD 2023-04-14
1 MXN = 0.4345 HKD 2.3017 MXN = 1 HKD 2023-04-13
1 MXN = 0.4319 HKD 2.3152 MXN = 1 HKD 2023-04-12
1 MXN = 0.4323 HKD 2.3131 MXN = 1 HKD 2023-04-11
1 MXN = 0.4325 HKD 2.3123 MXN = 1 HKD 2023-04-10
1 MXN = 0.4331 HKD 2.3091 MXN = 1 HKD 2023-04-09
1 MXN = 0.4331 HKD 2.309 MXN = 1 HKD 2023-04-08
1 MXN = 0.4303 HKD 2.3242 MXN = 1 HKD 2023-04-07
1 MXN = 0.4286 HKD 2.333 MXN = 1 HKD 2023-04-06
1 MXN = 0.433 HKD 2.3093 MXN = 1 HKD 2023-04-05
1 MXN = 0.4339 HKD 2.3049 MXN = 1 HKD 2023-04-04
1 MXN = 0.435 HKD 2.2989 MXN = 1 HKD 2023-04-03
1 MXN = 0.4357 HKD 2.2952 MXN = 1 HKD 2023-04-02
1 MXN = 0.4357 HKD 2.2952 MXN = 1 HKD 2023-04-01
1 MXN = 0.4339 HKD 2.3048 MXN = 1 HKD 2023-03-31
1 MXN = 0.4338 HKD 2.3053 MXN = 1 HKD 2023-03-30