Last Year History for MXN/GBP
MXN |
GBP |
MXN |
GBP |
Date |
1 MXN = |
0.0479 GBP |
20.8985 MXN = |
1 GBP |
2024-03-28 |
1 MXN = |
0.0476 GBP |
21.0152 MXN = |
1 GBP |
2024-03-27 |
1 MXN = |
0.0474 GBP |
21.1071 MXN = |
1 GBP |
2024-03-26 |
1 MXN = |
0.0473 GBP |
21.144 MXN = |
1 GBP |
2024-03-25 |
1 MXN = |
0.0473 GBP |
21.127 MXN = |
1 GBP |
2024-03-24 |
1 MXN = |
0.0473 GBP |
21.127 MXN = |
1 GBP |
2024-03-23 |
1 MXN = |
0.0474 GBP |
21.1141 MXN = |
1 GBP |
2024-03-22 |
1 MXN = |
0.0469 GBP |
21.3267 MXN = |
1 GBP |
2024-03-21 |
1 MXN = |
0.0468 GBP |
21.3761 MXN = |
1 GBP |
2024-03-20 |
1 MXN = |
0.0467 GBP |
21.4192 MXN = |
1 GBP |
2024-03-19 |
1 MXN = |
0.047 GBP |
21.2716 MXN = |
1 GBP |
2024-03-18 |
1 MXN = |
0.047 GBP |
21.2817 MXN = |
1 GBP |
2024-03-17 |
1 MXN = |
0.047 GBP |
21.2817 MXN = |
1 GBP |
2024-03-16 |
1 MXN = |
0.0469 GBP |
21.2999 MXN = |
1 GBP |
2024-03-15 |
1 MXN = |
0.0468 GBP |
21.3752 MXN = |
1 GBP |
2024-03-14 |
1 MXN = |
0.0467 GBP |
21.4293 MXN = |
1 GBP |
2024-03-13 |
1 MXN = |
0.0465 GBP |
21.493 MXN = |
1 GBP |
2024-03-12 |
1 MXN = |
0.0464 GBP |
21.5661 MXN = |
1 GBP |
2024-03-11 |
1 MXN = |
0.0463 GBP |
21.6011 MXN = |
1 GBP |
2024-03-10 |
1 MXN = |
0.0463 GBP |
21.6011 MXN = |
1 GBP |
2024-03-09 |
1 MXN = |
0.0462 GBP |
21.6418 MXN = |
1 GBP |
2024-03-08 |
1 MXN = |
0.0465 GBP |
21.515 MXN = |
1 GBP |
2024-03-07 |
1 MXN = |
0.0465 GBP |
21.502 MXN = |
1 GBP |
2024-03-06 |
1 MXN = |
0.0465 GBP |
21.523 MXN = |
1 GBP |
2024-03-05 |
1 MXN = |
0.0464 GBP |
21.5611 MXN = |
1 GBP |
2024-03-04 |
1 MXN = |
0.0464 GBP |
21.537 MXN = |
1 GBP |
2024-03-03 |
1 MXN = |
0.0464 GBP |
21.537 MXN = |
1 GBP |
2024-03-02 |
1 MXN = |
0.0465 GBP |
21.5256 MXN = |
1 GBP |
2024-03-01 |
1 MXN = |
0.0463 GBP |
21.6095 MXN = |
1 GBP |
2024-02-29 |
1 MXN = |
0.0463 GBP |
21.6188 MXN = |
1 GBP |
2024-02-28 |
1 MXN = |
0.0462 GBP |
21.6351 MXN = |
1 GBP |
2024-02-27 |
1 MXN = |
0.0461 GBP |
21.6758 MXN = |
1 GBP |
2024-02-26 |
1 MXN = |
0.0461 GBP |
21.7016 MXN = |
1 GBP |
2024-02-25 |
1 MXN = |
0.0461 GBP |
21.7016 MXN = |
1 GBP |
2024-02-24 |
1 MXN = |
0.0461 GBP |
21.6915 MXN = |
1 GBP |
2024-02-23 |
1 MXN = |
0.0463 GBP |
21.5977 MXN = |
1 GBP |
2024-02-22 |
1 MXN = |
0.0465 GBP |
21.5214 MXN = |
1 GBP |
2024-02-21 |
1 MXN = |
0.0466 GBP |
21.4661 MXN = |
1 GBP |
2024-02-20 |
1 MXN = |
0.0465 GBP |
21.517 MXN = |
1 GBP |
2024-02-19 |
1 MXN = |
0.0465 GBP |
21.4897 MXN = |
1 GBP |
2024-02-18 |
1 MXN = |
0.0465 GBP |
21.4897 MXN = |
1 GBP |
2024-02-17 |
1 MXN = |
0.0466 GBP |
21.4505 MXN = |
1 GBP |
2024-02-16 |
1 MXN = |
0.0467 GBP |
21.4348 MXN = |
1 GBP |
2024-02-15 |
1 MXN = |
0.0465 GBP |
21.5227 MXN = |
1 GBP |
2024-02-14 |
1 MXN = |
0.0462 GBP |
21.6489 MXN = |
1 GBP |
2024-02-13 |
1 MXN = |
0.0464 GBP |
21.5313 MXN = |
1 GBP |
2024-02-12 |
1 MXN = |
0.0463 GBP |
21.5792 MXN = |
1 GBP |
2024-02-11 |
1 MXN = |
0.0463 GBP |
21.5792 MXN = |
1 GBP |
2024-02-10 |
1 MXN = |
0.0463 GBP |
21.5883 MXN = |
1 GBP |
2024-02-09 |
1 MXN = |
0.0464 GBP |
21.54 MXN = |
1 GBP |
2024-02-08 |
1 MXN = |
0.0464 GBP |
21.5367 MXN = |
1 GBP |
2024-02-07 |
1 MXN = |
0.0466 GBP |
21.4414 MXN = |
1 GBP |
2024-02-06 |
1 MXN = |
0.0462 GBP |
21.6355 MXN = |
1 GBP |
2024-02-05 |
1 MXN = |
0.0462 GBP |
21.6422 MXN = |
1 GBP |
2024-02-04 |
1 MXN = |
0.0462 GBP |
21.6422 MXN = |
1 GBP |
2024-02-03 |
1 MXN = |
0.0459 GBP |
21.7735 MXN = |
1 GBP |
2024-02-02 |
1 MXN = |
0.0458 GBP |
21.8137 MXN = |
1 GBP |
2024-02-01 |
1 MXN = |
0.0461 GBP |
21.6984 MXN = |
1 GBP |
2024-01-31 |
1 MXN = |
0.0459 GBP |
21.7767 MXN = |
1 GBP |
2024-01-30 |
1 MXN = |
0.0459 GBP |
21.8049 MXN = |
1 GBP |
2024-01-29 |
1 MXN = |
0.0459 GBP |
21.8078 MXN = |
1 GBP |
2024-01-28 |
1 MXN = |
0.0459 GBP |
21.8078 MXN = |
1 GBP |
2024-01-27 |
1 MXN = |
0.0458 GBP |
21.8523 MXN = |
1 GBP |
2024-01-26 |
1 MXN = |
0.0456 GBP |
21.9497 MXN = |
1 GBP |
2024-01-25 |
1 MXN = |
0.0455 GBP |
21.9733 MXN = |
1 GBP |
2024-01-24 |
1 MXN = |
0.0458 GBP |
21.8404 MXN = |
1 GBP |
2024-01-23 |
1 MXN = |
0.0461 GBP |
21.6976 MXN = |
1 GBP |
2024-01-22 |
1 MXN = |
0.0461 GBP |
21.7053 MXN = |
1 GBP |
2024-01-21 |
1 MXN = |
0.0461 GBP |
21.7053 MXN = |
1 GBP |
2024-01-20 |
1 MXN = |
0.0458 GBP |
21.8213 MXN = |
1 GBP |
2024-01-19 |
1 MXN = |
0.0459 GBP |
21.8093 MXN = |
1 GBP |
2024-01-18 |
1 MXN = |
0.0459 GBP |
21.7926 MXN = |
1 GBP |
2024-01-17 |
1 MXN = |
0.0464 GBP |
21.5347 MXN = |
1 GBP |
2024-01-16 |
1 MXN = |
0.0465 GBP |
21.5046 MXN = |
1 GBP |
2024-01-15 |
1 MXN = |
0.0465 GBP |
21.4999 MXN = |
1 GBP |
2024-01-14 |
1 MXN = |
0.0465 GBP |
21.505 MXN = |
1 GBP |
2024-01-13 |
1 MXN = |
0.0464 GBP |
21.559 MXN = |
1 GBP |
2024-01-12 |
1 MXN = |
0.0463 GBP |
21.6072 MXN = |
1 GBP |
2024-01-11 |
1 MXN = |
0.0464 GBP |
21.5698 MXN = |
1 GBP |
2024-01-10 |
1 MXN = |
0.0466 GBP |
21.4404 MXN = |
1 GBP |
2024-01-09 |
1 MXN = |
0.0466 GBP |
21.4667 MXN = |
1 GBP |
2024-01-08 |
1 MXN = |
0.0466 GBP |
21.4799 MXN = |
1 GBP |
2024-01-07 |
1 MXN = |
0.0466 GBP |
21.4799 MXN = |
1 GBP |
2024-01-06 |
1 MXN = |
0.0463 GBP |
21.5771 MXN = |
1 GBP |
2024-01-05 |
1 MXN = |
0.0464 GBP |
21.5708 MXN = |
1 GBP |
2024-01-04 |
1 MXN = |
0.0465 GBP |
21.4966 MXN = |
1 GBP |
2024-01-03 |
1 MXN = |
0.0463 GBP |
21.5989 MXN = |
1 GBP |
2024-01-02 |
1 MXN = |
0.0463 GBP |
21.6082 MXN = |
1 GBP |
2024-01-01 |
1 MXN = |
0.0463 GBP |
21.6213 MXN = |
1 GBP |
2023-12-31 |
1 MXN = |
0.0463 GBP |
21.6213 MXN = |
1 GBP |
2023-12-30 |
1 MXN = |
0.0463 GBP |
21.6022 MXN = |
1 GBP |
2023-12-29 |
1 MXN = |
0.0462 GBP |
21.6449 MXN = |
1 GBP |
2023-12-28 |
1 MXN = |
0.0463 GBP |
21.6195 MXN = |
1 GBP |
2023-12-27 |
1 MXN = |
0.0464 GBP |
21.5538 MXN = |
1 GBP |
2023-12-26 |
1 MXN = |
0.0464 GBP |
21.5663 MXN = |
1 GBP |
2023-12-25 |
1 MXN = |
0.0464 GBP |
21.5565 MXN = |
1 GBP |
2023-12-24 |
1 MXN = |
0.0464 GBP |
21.5565 MXN = |
1 GBP |
2023-12-23 |
1 MXN = |
0.0463 GBP |
21.6162 MXN = |
1 GBP |
2023-12-22 |
1 MXN = |
0.0462 GBP |
21.6395 MXN = |
1 GBP |
2023-12-21 |
1 MXN = |
0.046 GBP |
21.7313 MXN = |
1 GBP |
2023-12-20 |
1 MXN = |
0.0461 GBP |
21.6967 MXN = |
1 GBP |
2023-12-19 |
1 MXN = |
0.0458 GBP |
21.8492 MXN = |
1 GBP |
2023-12-18 |
1 MXN = |
0.0458 GBP |
21.8283 MXN = |
1 GBP |
2023-12-17 |
1 MXN = |
0.0458 GBP |
21.8283 MXN = |
1 GBP |
2023-12-16 |
1 MXN = |
0.0455 GBP |
21.9577 MXN = |
1 GBP |
2023-12-15 |
1 MXN = |
0.046 GBP |
21.7562 MXN = |
1 GBP |
2023-12-14 |
1 MXN = |
0.0459 GBP |
21.7948 MXN = |
1 GBP |
2023-12-13 |
1 MXN = |
0.0458 GBP |
21.8213 MXN = |
1 GBP |
2023-12-12 |
1 MXN = |
0.0459 GBP |
21.7822 MXN = |
1 GBP |
2023-12-11 |
1 MXN = |
0.0459 GBP |
21.7683 MXN = |
1 GBP |
2023-12-10 |
1 MXN = |
0.0459 GBP |
21.7752 MXN = |
1 GBP |
2023-12-09 |
1 MXN = |
0.0454 GBP |
22.0248 MXN = |
1 GBP |
2023-12-08 |
1 MXN = |
0.046 GBP |
21.7257 MXN = |
1 GBP |
2023-12-07 |
1 MXN = |
0.0457 GBP |
21.8638 MXN = |
1 GBP |
2023-12-06 |
1 MXN = |
0.0453 GBP |
22.0912 MXN = |
1 GBP |
2023-12-05 |
1 MXN = |
0.0458 GBP |
21.8532 MXN = |
1 GBP |
2023-12-04 |
1 MXN = |
0.0458 GBP |
21.8247 MXN = |
1 GBP |
2023-12-03 |
1 MXN = |
15.8923 GBP |
0.0629 MXN = |
1 GBP |
2023-12-02 |
1 MXN = |
0.0456 GBP |
21.9342 MXN = |
1 GBP |
2023-12-01 |
1 MXN = |
0.0456 GBP |
21.9402 MXN = |
1 GBP |
2023-11-30 |
1 MXN = |
0.046 GBP |
21.7423 MXN = |
1 GBP |
2023-11-29 |
1 MXN = |
0.0462 GBP |
21.6598 MXN = |
1 GBP |
2023-11-28 |
1 MXN = |
0.0464 GBP |
21.5655 MXN = |
1 GBP |
2023-11-27 |
1 MXN = |
0.0464 GBP |
21.569 MXN = |
1 GBP |
2023-11-26 |
1 MXN = |
0.0464 GBP |
21.569 MXN = |
1 GBP |
2023-11-25 |
1 MXN = |
0.0464 GBP |
21.5395 MXN = |
1 GBP |
2023-11-24 |
1 MXN = |
0.0465 GBP |
21.4855 MXN = |
1 GBP |
2023-11-23 |
1 MXN = |
0.0464 GBP |
21.5593 MXN = |
1 GBP |
2023-11-22 |
1 MXN = |
0.0468 GBP |
21.3817 MXN = |
1 GBP |
2023-11-21 |
1 MXN = |
0.0466 GBP |
21.4367 MXN = |
1 GBP |
2023-11-20 |
1 MXN = |
0.0466 GBP |
21.4617 MXN = |
1 GBP |
2023-11-19 |
1 MXN = |
0.0466 GBP |
21.4668 MXN = |
1 GBP |
2023-11-18 |
1 MXN = |
0.0467 GBP |
21.3929 MXN = |
1 GBP |
2023-11-17 |
1 MXN = |
0.0465 GBP |
21.5073 MXN = |
1 GBP |
2023-11-16 |
1 MXN = |
0.0461 GBP |
21.6812 MXN = |
1 GBP |
2023-11-15 |
1 MXN = |
0.0462 GBP |
21.6228 MXN = |
1 GBP |
2023-11-14 |
1 MXN = |
0.0463 GBP |
21.5867 MXN = |
1 GBP |
2023-11-13 |
1 MXN = |
0.0464 GBP |
21.5693 MXN = |
1 GBP |
2023-11-12 |
1 MXN = |
0.0464 GBP |
21.5693 MXN = |
1 GBP |
2023-11-11 |
1 MXN = |
0.046 GBP |
21.7393 MXN = |
1 GBP |
2023-11-10 |
1 MXN = |
0.0464 GBP |
21.5579 MXN = |
1 GBP |
2023-11-09 |
1 MXN = |
0.0465 GBP |
21.5121 MXN = |
1 GBP |
2023-11-08 |
1 MXN = |
0.0461 GBP |
21.6912 MXN = |
1 GBP |
2023-11-07 |
1 MXN = |
0.0463 GBP |
21.5924 MXN = |
1 GBP |
2023-11-06 |
1 MXN = |
0.0463 GBP |
21.6116 MXN = |
1 GBP |
2023-11-05 |
1 MXN = |
0.0463 GBP |
21.6116 MXN = |
1 GBP |
2023-11-04 |
1 MXN = |
0.0468 GBP |
21.3651 MXN = |
1 GBP |
2023-11-03 |
1 MXN = |
0.0463 GBP |
21.5968 MXN = |
1 GBP |
2023-11-02 |
1 MXN = |
0.0455 GBP |
21.9604 MXN = |
1 GBP |
2023-11-01 |
1 MXN = |
0.0455 GBP |
21.9828 MXN = |
1 GBP |
2023-10-31 |
1 MXN = |
0.0456 GBP |
21.9305 MXN = |
1 GBP |
2023-10-30 |
1 MXN = |
0.0455 GBP |
21.9701 MXN = |
1 GBP |
2023-10-29 |
1 MXN = |
0.0455 GBP |
21.9701 MXN = |
1 GBP |
2023-10-28 |
1 MXN = |
0.0454 GBP |
22.0142 MXN = |
1 GBP |
2023-10-27 |
1 MXN = |
0.045 GBP |
22.223 MXN = |
1 GBP |
2023-10-26 |
1 MXN = |
0.0451 GBP |
22.1963 MXN = |
1 GBP |
2023-10-25 |
1 MXN = |
0.045 GBP |
22.2187 MXN = |
1 GBP |
2023-10-24 |
1 MXN = |
0.0451 GBP |
22.1817 MXN = |
1 GBP |
2023-10-23 |
1 MXN = |
0.0451 GBP |
22.1575 MXN = |
1 GBP |
2023-10-22 |
1 MXN = |
0.0451 GBP |
22.1575 MXN = |
1 GBP |
2023-10-21 |
1 MXN = |
0.0449 GBP |
22.259 MXN = |
1 GBP |
2023-10-20 |
1 MXN = |
0.0451 GBP |
22.1755 MXN = |
1 GBP |
2023-10-19 |
1 MXN = |
0.0456 GBP |
21.9442 MXN = |
1 GBP |
2023-10-18 |
1 MXN = |
0.0457 GBP |
21.8854 MXN = |
1 GBP |
2023-10-17 |
1 MXN = |
0.0457 GBP |
21.8859 MXN = |
1 GBP |
2023-10-16 |
1 MXN = |
0.0456 GBP |
21.9339 MXN = |
1 GBP |
2023-10-15 |
1 MXN = |
0.0456 GBP |
21.9339 MXN = |
1 GBP |
2023-10-14 |
1 MXN = |
0.0458 GBP |
21.8454 MXN = |
1 GBP |
2023-10-13 |
1 MXN = |
0.0456 GBP |
21.9526 MXN = |
1 GBP |
2023-10-12 |
1 MXN = |
0.0454 GBP |
22.0448 MXN = |
1 GBP |
2023-10-11 |
1 MXN = |
0.0449 GBP |
22.2532 MXN = |
1 GBP |
2023-10-10 |
1 MXN = |
0.0449 GBP |
22.2677 MXN = |
1 GBP |
2023-10-09 |
1 MXN = |
0.045 GBP |
22.2304 MXN = |
1 GBP |
2023-10-08 |
1 MXN = |
0.045 GBP |
22.2304 MXN = |
1 GBP |
2023-10-07 |
1 MXN = |
0.0448 GBP |
22.3109 MXN = |
1 GBP |
2023-10-06 |
1 MXN = |
0.0459 GBP |
21.7871 MXN = |
1 GBP |
2023-10-05 |
1 MXN = |
0.0458 GBP |
21.8275 MXN = |
1 GBP |
2023-10-04 |
1 MXN = |
0.0467 GBP |
21.4144 MXN = |
1 GBP |
2023-10-03 |
1 MXN = |
0.0471 GBP |
21.2297 MXN = |
1 GBP |
2023-10-02 |
1 MXN = |
0.0471 GBP |
21.2458 MXN = |
1 GBP |
2023-10-01 |
1 MXN = |
0.0471 GBP |
21.2458 MXN = |
1 GBP |
2023-09-30 |
1 MXN = |
0.0467 GBP |
21.3926 MXN = |
1 GBP |
2023-09-29 |
1 MXN = |
0.0466 GBP |
21.4762 MXN = |
1 GBP |
2023-09-28 |
1 MXN = |
0.0469 GBP |
21.3132 MXN = |
1 GBP |
2023-09-27 |
1 MXN = |
0.047 GBP |
21.2963 MXN = |
1 GBP |
2023-09-26 |
1 MXN = |
0.0475 GBP |
21.074 MXN = |
1 GBP |
2023-09-25 |
1 MXN = |
0.0475 GBP |
21.068 MXN = |
1 GBP |
2023-09-24 |
1 MXN = |
0.0475 GBP |
21.068 MXN = |
1 GBP |
2023-09-23 |
1 MXN = |
0.0472 GBP |
21.1654 MXN = |
1 GBP |
2023-09-22 |
1 MXN = |
0.0473 GBP |
21.1436 MXN = |
1 GBP |
2023-09-21 |
1 MXN = |
0.0473 GBP |
21.1603 MXN = |
1 GBP |
2023-09-20 |
1 MXN = |
0.0471 GBP |
21.2275 MXN = |
1 GBP |
2023-09-19 |
1 MXN = |
0.0473 GBP |
21.1271 MXN = |
1 GBP |
2023-09-18 |
1 MXN = |
0.0473 GBP |
21.1544 MXN = |
1 GBP |
2023-09-17 |
1 MXN = |
0.0473 GBP |
21.1544 MXN = |
1 GBP |
2023-09-16 |
1 MXN = |
0.0471 GBP |
21.222 MXN = |
1 GBP |
2023-09-15 |
1 MXN = |
0.0467 GBP |
21.4107 MXN = |
1 GBP |
2023-09-14 |
1 MXN = |
0.0464 GBP |
21.5351 MXN = |
1 GBP |
2023-09-13 |
1 MXN = |
0.0462 GBP |
21.6563 MXN = |
1 GBP |
2023-09-12 |
1 MXN = |
0.0458 GBP |
21.8573 MXN = |
1 GBP |
2023-09-11 |
1 MXN = |
0.0456 GBP |
21.934 MXN = |
1 GBP |
2023-09-10 |
1 MXN = |
0.0456 GBP |
21.934 MXN = |
1 GBP |
2023-09-09 |
1 MXN = |
0.0457 GBP |
21.878 MXN = |
1 GBP |
2023-09-08 |
1 MXN = |
0.0453 GBP |
22.082 MXN = |
1 GBP |
2023-09-07 |
1 MXN = |
0.0456 GBP |
21.9184 MXN = |
1 GBP |
2023-09-06 |
1 MXN = |
0.046 GBP |
21.7312 MXN = |
1 GBP |
2023-09-05 |
1 MXN = |
0.0465 GBP |
21.4877 MXN = |
1 GBP |
2023-09-04 |
1 MXN = |
0.0465 GBP |
21.5133 MXN = |
1 GBP |
2023-09-03 |
1 MXN = |
0.0465 GBP |
21.5133 MXN = |
1 GBP |
2023-09-02 |
1 MXN = |
0.0465 GBP |
21.5143 MXN = |
1 GBP |
2023-09-01 |
1 MXN = |
0.0469 GBP |
21.3041 MXN = |
1 GBP |
2023-08-31 |
1 MXN = |
0.0471 GBP |
21.2394 MXN = |
1 GBP |
2023-08-30 |
1 MXN = |
0.0473 GBP |
21.1307 MXN = |
1 GBP |
2023-08-29 |
1 MXN = |
0.0475 GBP |
21.0425 MXN = |
1 GBP |
2023-08-28 |
1 MXN = |
0.0474 GBP |
21.0787 MXN = |
1 GBP |
2023-08-27 |
1 MXN = |
0.0474 GBP |
21.0787 MXN = |
1 GBP |
2023-08-26 |
1 MXN = |
0.0471 GBP |
21.2244 MXN = |
1 GBP |
2023-08-25 |
1 MXN = |
0.0468 GBP |
21.3721 MXN = |
1 GBP |
2023-08-24 |
1 MXN = |
0.0465 GBP |
21.5084 MXN = |
1 GBP |
2023-08-23 |
1 MXN = |
0.0461 GBP |
21.6877 MXN = |
1 GBP |
2023-08-22 |
1 MXN = |
0.0461 GBP |
21.7029 MXN = |
1 GBP |
2023-08-21 |
1 MXN = |
0.046 GBP |
21.7218 MXN = |
1 GBP |
2023-08-20 |
1 MXN = |
0.046 GBP |
21.7218 MXN = |
1 GBP |
2023-08-19 |
1 MXN = |
0.0459 GBP |
21.7889 MXN = |
1 GBP |
2023-08-18 |
1 MXN = |
0.0458 GBP |
21.8291 MXN = |
1 GBP |
2023-08-17 |
1 MXN = |
0.0459 GBP |
21.7658 MXN = |
1 GBP |
2023-08-16 |
1 MXN = |
0.0462 GBP |
21.6433 MXN = |
1 GBP |
2023-08-15 |
1 MXN = |
0.0462 GBP |
21.6275 MXN = |
1 GBP |
2023-08-14 |
1 MXN = |
0.0463 GBP |
21.5962 MXN = |
1 GBP |
2023-08-13 |
1 MXN = |
0.0463 GBP |
21.5962 MXN = |
1 GBP |
2023-08-12 |
1 MXN = |
0.0461 GBP |
21.6827 MXN = |
1 GBP |
2023-08-11 |
1 MXN = |
0.0461 GBP |
21.7047 MXN = |
1 GBP |
2023-08-10 |
1 MXN = |
0.0458 GBP |
21.8104 MXN = |
1 GBP |
2023-08-09 |
1 MXN = |
0.0457 GBP |
21.8594 MXN = |
1 GBP |
2023-08-08 |
1 MXN = |
0.046 GBP |
21.7624 MXN = |
1 GBP |
2023-08-07 |
1 MXN = |
0.0459 GBP |
21.7717 MXN = |
1 GBP |
2023-08-06 |
1 MXN = |
0.0459 GBP |
21.7717 MXN = |
1 GBP |
2023-08-05 |
1 MXN = |
0.0454 GBP |
22.0131 MXN = |
1 GBP |
2023-08-04 |
1 MXN = |
0.0463 GBP |
21.6194 MXN = |
1 GBP |
2023-08-03 |
1 MXN = |
0.0462 GBP |
21.6253 MXN = |
1 GBP |
2023-08-02 |
1 MXN = |
0.0465 GBP |
21.5093 MXN = |
1 GBP |
2023-08-01 |
1 MXN = |
0.0465 GBP |
21.5004 MXN = |
1 GBP |
2023-07-31 |
1 MXN = |
0.0466 GBP |
21.4395 MXN = |
1 GBP |
2023-07-30 |
1 MXN = |
0.0466 GBP |
21.4395 MXN = |
1 GBP |
2023-07-29 |
1 MXN = |
0.0463 GBP |
21.594 MXN = |
1 GBP |
2023-07-28 |
1 MXN = |
0.0459 GBP |
21.7978 MXN = |
1 GBP |
2023-07-27 |
1 MXN = |
0.0457 GBP |
21.8581 MXN = |
1 GBP |
2023-07-26 |
1 MXN = |
0.0463 GBP |
21.5898 MXN = |
1 GBP |
2023-07-25 |
1 MXN = |
0.0458 GBP |
21.8404 MXN = |
1 GBP |
2023-07-24 |
1 MXN = |
0.0458 GBP |
21.843 MXN = |
1 GBP |
2023-07-23 |
1 MXN = |
0.0458 GBP |
21.8396 MXN = |
1 GBP |
2023-07-22 |
1 MXN = |
0.046 GBP |
21.7357 MXN = |
1 GBP |
2023-07-21 |
1 MXN = |
0.0462 GBP |
21.6333 MXN = |
1 GBP |
2023-07-20 |
1 MXN = |
0.0457 GBP |
21.8597 MXN = |
1 GBP |
2023-07-19 |
1 MXN = |
0.0457 GBP |
21.8647 MXN = |
1 GBP |
2023-07-18 |
1 MXN = |
0.0456 GBP |
21.9111 MXN = |
1 GBP |
2023-07-17 |
1 MXN = |
0.0456 GBP |
21.922 MXN = |
1 GBP |
2023-07-16 |
1 MXN = |
0.0456 GBP |
21.9291 MXN = |
1 GBP |
2023-07-15 |
1 MXN = |
0.0452 GBP |
22.1162 MXN = |
1 GBP |
2023-07-14 |
1 MXN = |
0.0456 GBP |
21.9377 MXN = |
1 GBP |
2023-07-13 |
1 MXN = |
0.0454 GBP |
22.0434 MXN = |
1 GBP |
2023-07-12 |
1 MXN = |
0.0456 GBP |
21.9442 MXN = |
1 GBP |
2023-07-11 |
1 MXN = |
0.0454 GBP |
22.0036 MXN = |
1 GBP |
2023-07-10 |
1 MXN = |
0.0454 GBP |
22.0143 MXN = |
1 GBP |
2023-07-09 |
1 MXN = |
0.0454 GBP |
22.0143 MXN = |
1 GBP |
2023-07-08 |
1 MXN = |
0.0456 GBP |
21.9241 MXN = |
1 GBP |
2023-07-07 |
1 MXN = |
0.0463 GBP |
21.6032 MXN = |
1 GBP |
2023-07-06 |
1 MXN = |
0.0461 GBP |
21.6819 MXN = |
1 GBP |
2023-07-05 |
1 MXN = |
0.0462 GBP |
21.6416 MXN = |
1 GBP |
2023-07-04 |
1 MXN = |
0.046 GBP |
21.7287 MXN = |
1 GBP |
2023-07-03 |
1 MXN = |
0.046 GBP |
21.759 MXN = |
1 GBP |
2023-07-02 |
1 MXN = |
0.046 GBP |
21.759 MXN = |
1 GBP |
2023-07-01 |
1 MXN = |
0.0463 GBP |
21.5921 MXN = |
1 GBP |
2023-06-30 |
1 MXN = |
0.0463 GBP |
21.6063 MXN = |
1 GBP |
2023-06-29 |
1 MXN = |
0.0459 GBP |
21.7899 MXN = |
1 GBP |
2023-06-28 |
1 MXN = |
0.0459 GBP |
21.7639 MXN = |
1 GBP |
2023-06-27 |
1 MXN = |
0.0459 GBP |
21.8021 MXN = |
1 GBP |
2023-06-26 |
1 MXN = |
0.0458 GBP |
21.8209 MXN = |
1 GBP |
2023-06-25 |
1 MXN = |
0.0455 GBP |
21.973 MXN = |
1 GBP |
2023-06-23 |
1 MXN = |
0.0457 GBP |
21.8928 MXN = |
1 GBP |
2023-06-22 |
1 MXN = |
0.0455 GBP |
21.9662 MXN = |
1 GBP |
2023-06-21 |
1 MXN = |
0.0457 GBP |
21.8668 MXN = |
1 GBP |
2023-06-20 |
1 MXN = |
0.0457 GBP |
21.9018 MXN = |
1 GBP |
2023-06-19 |
1 MXN = |
0.0457 GBP |
21.9035 MXN = |
1 GBP |
2023-06-18 |
1 MXN = |
0.0457 GBP |
21.9035 MXN = |
1 GBP |
2023-06-17 |
1 MXN = |
0.0456 GBP |
21.9134 MXN = |
1 GBP |
2023-06-16 |
1 MXN = |
0.046 GBP |
21.7336 MXN = |
1 GBP |
2023-06-15 |
1 MXN = |
0.046 GBP |
21.725 MXN = |
1 GBP |
2023-06-14 |
1 MXN = |
0.0462 GBP |
21.6323 MXN = |
1 GBP |
2023-06-13 |
1 MXN = |
0.046 GBP |
21.7599 MXN = |
1 GBP |
2023-06-12 |
1 MXN = |
0.046 GBP |
21.7236 MXN = |
1 GBP |
2023-06-11 |
1 MXN = |
0.0461 GBP |
21.7141 MXN = |
1 GBP |
2023-06-10 |
1 MXN = |
0.0458 GBP |
21.837 MXN = |
1 GBP |
2023-06-09 |
1 MXN = |
0.0463 GBP |
21.5926 MXN = |
1 GBP |
2023-06-08 |
1 MXN = |
0.0463 GBP |
21.5853 MXN = |
1 GBP |
2023-06-07 |
1 MXN = |
0.0461 GBP |
21.6965 MXN = |
1 GBP |
2023-06-06 |
1 MXN = |
0.0458 GBP |
21.8432 MXN = |
1 GBP |
2023-06-05 |
1 MXN = |
0.0457 GBP |
21.8587 MXN = |
1 GBP |
2023-06-04 |
1 MXN = |
0.0457 GBP |
21.8596 MXN = |
1 GBP |
2023-06-03 |
1 MXN = |
0.0455 GBP |
21.9773 MXN = |
1 GBP |
2023-06-02 |
1 MXN = |
0.0454 GBP |
22.0215 MXN = |
1 GBP |
2023-06-01 |
1 MXN = |
0.0455 GBP |
21.9563 MXN = |
1 GBP |
2023-05-31 |
1 MXN = |
0.046 GBP |
21.7517 MXN = |
1 GBP |
2023-05-30 |
1 MXN = |
0.046 GBP |
21.7572 MXN = |
1 GBP |
2023-05-29 |
1 MXN = |
0.0459 GBP |
21.7659 MXN = |
1 GBP |
2023-05-28 |
1 MXN = |
0.0459 GBP |
21.7659 MXN = |
1 GBP |
2023-05-27 |
1 MXN = |
0.0454 GBP |
22.0093 MXN = |
1 GBP |
2023-05-26 |
1 MXN = |
0.0454 GBP |
22.0231 MXN = |
1 GBP |
2023-05-25 |
1 MXN = |
0.0448 GBP |
22.3173 MXN = |
1 GBP |
2023-05-24 |
1 MXN = |
0.0449 GBP |
22.2532 MXN = |
1 GBP |
2023-05-23 |
1 MXN = |
0.0452 GBP |
22.1091 MXN = |
1 GBP |
2023-05-22 |
1 MXN = |
0.0451 GBP |
22.1505 MXN = |
1 GBP |
2023-05-21 |
1 MXN = |
0.0451 GBP |
22.1509 MXN = |
1 GBP |
2023-05-20 |
1 MXN = |
0.0455 GBP |
21.9794 MXN = |
1 GBP |
2023-05-19 |
1 MXN = |
0.0455 GBP |
21.9965 MXN = |
1 GBP |
2023-05-18 |
1 MXN = |
0.0458 GBP |
21.8405 MXN = |
1 GBP |
2023-05-17 |
1 MXN = |
0.0457 GBP |
21.8592 MXN = |
1 GBP |
2023-05-16 |
1 MXN = |
0.0456 GBP |
21.9193 MXN = |
1 GBP |
2023-05-15 |
1 MXN = |
0.0456 GBP |
21.9259 MXN = |
1 GBP |
2023-05-14 |
1 MXN = |
0.0457 GBP |
21.9057 MXN = |
1 GBP |
2023-05-13 |
1 MXN = |
0.0454 GBP |
22.012 MXN = |
1 GBP |
2023-05-12 |
1 MXN = |
0.0451 GBP |
22.1582 MXN = |
1 GBP |
2023-05-11 |
1 MXN = |
0.0446 GBP |
22.4158 MXN = |
1 GBP |
2023-05-10 |
1 MXN = |
0.0445 GBP |
22.4492 MXN = |
1 GBP |
2023-05-09 |
1 MXN = |
0.0446 GBP |
22.4436 MXN = |
1 GBP |
2023-05-08 |
1 MXN = |
0.0445 GBP |
22.45 MXN = |
1 GBP |
2023-05-07 |
1 MXN = |
0.0445 GBP |
22.45 MXN = |
1 GBP |
2023-05-06 |
1 MXN = |
0.0444 GBP |
22.5096 MXN = |
1 GBP |
2023-05-05 |
1 MXN = |
0.0443 GBP |
22.5864 MXN = |
1 GBP |
2023-05-04 |
1 MXN = |
0.0446 GBP |
22.4187 MXN = |
1 GBP |
2023-05-03 |
1 MXN = |
0.0446 GBP |
22.4185 MXN = |
1 GBP |
2023-05-02 |
1 MXN = |
0.0442 GBP |
22.6353 MXN = |
1 GBP |
2023-05-01 |
1 MXN = |
0.0442 GBP |
22.6347 MXN = |
1 GBP |
2023-04-30 |
1 MXN = |
0.0442 GBP |
22.6248 MXN = |
1 GBP |
2023-04-29 |
1 MXN = |
0.0444 GBP |
22.541 MXN = |
1 GBP |
2023-04-28 |
1 MXN = |
0.0442 GBP |
22.6425 MXN = |
1 GBP |
2023-04-27 |
1 MXN = |
0.0446 GBP |
22.4056 MXN = |
1 GBP |
2023-04-26 |
1 MXN = |
0.0445 GBP |
22.4532 MXN = |
1 GBP |
2023-04-25 |
1 MXN = |
0.0447 GBP |
22.3949 MXN = |
1 GBP |
2023-04-24 |
1 MXN = |
0.0447 GBP |
22.3661 MXN = |
1 GBP |
2023-04-23 |
1 MXN = |
0.0447 GBP |
22.3661 MXN = |
1 GBP |
2023-04-22 |
1 MXN = |
0.0447 GBP |
22.3962 MXN = |
1 GBP |
2023-04-21 |
1 MXN = |
0.0445 GBP |
22.4566 MXN = |
1 GBP |
2023-04-20 |
1 MXN = |
0.0446 GBP |
22.426 MXN = |
1 GBP |
2023-04-19 |
1 MXN = |
0.0448 GBP |
22.3272 MXN = |
1 GBP |
2023-04-18 |
1 MXN = |
0.0447 GBP |
22.3489 MXN = |
1 GBP |
2023-04-17 |
1 MXN = |
0.0447 GBP |
22.3748 MXN = |
1 GBP |
2023-04-16 |
1 MXN = |
0.0447 GBP |
22.3748 MXN = |
1 GBP |
2023-04-15 |
1 MXN = |
0.0443 GBP |
22.5623 MXN = |
1 GBP |
2023-04-14 |
1 MXN = |
0.0443 GBP |
22.5585 MXN = |
1 GBP |
2023-04-13 |
1 MXN = |
0.0443 GBP |
22.5855 MXN = |
1 GBP |
2023-04-12 |
1 MXN = |
0.0445 GBP |
22.486 MXN = |
1 GBP |
2023-04-11 |
1 MXN = |
0.0444 GBP |
22.5448 MXN = |
1 GBP |
2023-04-10 |
1 MXN = |
0.0444 GBP |
22.5141 MXN = |
1 GBP |
2023-04-09 |
1 MXN = |
0.0444 GBP |
22.5138 MXN = |
1 GBP |
2023-04-08 |
1 MXN = |
0.0441 GBP |
22.6982 MXN = |
1 GBP |
2023-04-07 |
1 MXN = |
0.0438 GBP |
22.8205 MXN = |
1 GBP |
2023-04-06 |
1 MXN = |
0.0441 GBP |
22.6637 MXN = |
1 GBP |
2023-04-05 |
1 MXN = |
0.0445 GBP |
22.4661 MXN = |
1 GBP |
2023-04-04 |
1 MXN = |
0.0449 GBP |
22.2499 MXN = |
1 GBP |
2023-04-03 |
1 MXN = |
0.045 GBP |
22.242 MXN = |
1 GBP |
2023-04-02 |
1 MXN = |
0.045 GBP |
22.2391 MXN = |
1 GBP |
2023-04-01 |
1 MXN = |
0.0446 GBP |
22.4111 MXN = |
1 GBP |
2023-03-31 |
1 MXN = |
0.0449 GBP |
22.2882 MXN = |
1 GBP |
2023-03-30 |
1 MXN = |
0.0445 GBP |
22.4841 MXN = |
1 GBP |
2023-03-29 |