» Welcome to Currency Converter Calculator      

Last Year History for MXN/GBP


MXN GBP MXN GBP Date
1 MXN = 0.0479 GBP 20.8985 MXN = 1 GBP 2024-03-28
1 MXN = 0.0476 GBP 21.0152 MXN = 1 GBP 2024-03-27
1 MXN = 0.0474 GBP 21.1071 MXN = 1 GBP 2024-03-26
1 MXN = 0.0473 GBP 21.144 MXN = 1 GBP 2024-03-25
1 MXN = 0.0473 GBP 21.127 MXN = 1 GBP 2024-03-24
1 MXN = 0.0473 GBP 21.127 MXN = 1 GBP 2024-03-23
1 MXN = 0.0474 GBP 21.1141 MXN = 1 GBP 2024-03-22
1 MXN = 0.0469 GBP 21.3267 MXN = 1 GBP 2024-03-21
1 MXN = 0.0468 GBP 21.3761 MXN = 1 GBP 2024-03-20
1 MXN = 0.0467 GBP 21.4192 MXN = 1 GBP 2024-03-19
1 MXN = 0.047 GBP 21.2716 MXN = 1 GBP 2024-03-18
1 MXN = 0.047 GBP 21.2817 MXN = 1 GBP 2024-03-17
1 MXN = 0.047 GBP 21.2817 MXN = 1 GBP 2024-03-16
1 MXN = 0.0469 GBP 21.2999 MXN = 1 GBP 2024-03-15
1 MXN = 0.0468 GBP 21.3752 MXN = 1 GBP 2024-03-14
1 MXN = 0.0467 GBP 21.4293 MXN = 1 GBP 2024-03-13
1 MXN = 0.0465 GBP 21.493 MXN = 1 GBP 2024-03-12
1 MXN = 0.0464 GBP 21.5661 MXN = 1 GBP 2024-03-11
1 MXN = 0.0463 GBP 21.6011 MXN = 1 GBP 2024-03-10
1 MXN = 0.0463 GBP 21.6011 MXN = 1 GBP 2024-03-09
1 MXN = 0.0462 GBP 21.6418 MXN = 1 GBP 2024-03-08
1 MXN = 0.0465 GBP 21.515 MXN = 1 GBP 2024-03-07
1 MXN = 0.0465 GBP 21.502 MXN = 1 GBP 2024-03-06
1 MXN = 0.0465 GBP 21.523 MXN = 1 GBP 2024-03-05
1 MXN = 0.0464 GBP 21.5611 MXN = 1 GBP 2024-03-04
1 MXN = 0.0464 GBP 21.537 MXN = 1 GBP 2024-03-03
1 MXN = 0.0464 GBP 21.537 MXN = 1 GBP 2024-03-02
1 MXN = 0.0465 GBP 21.5256 MXN = 1 GBP 2024-03-01
1 MXN = 0.0463 GBP 21.6095 MXN = 1 GBP 2024-02-29
1 MXN = 0.0463 GBP 21.6188 MXN = 1 GBP 2024-02-28
1 MXN = 0.0462 GBP 21.6351 MXN = 1 GBP 2024-02-27
1 MXN = 0.0461 GBP 21.6758 MXN = 1 GBP 2024-02-26
1 MXN = 0.0461 GBP 21.7016 MXN = 1 GBP 2024-02-25
1 MXN = 0.0461 GBP 21.7016 MXN = 1 GBP 2024-02-24
1 MXN = 0.0461 GBP 21.6915 MXN = 1 GBP 2024-02-23
1 MXN = 0.0463 GBP 21.5977 MXN = 1 GBP 2024-02-22
1 MXN = 0.0465 GBP 21.5214 MXN = 1 GBP 2024-02-21
1 MXN = 0.0466 GBP 21.4661 MXN = 1 GBP 2024-02-20
1 MXN = 0.0465 GBP 21.517 MXN = 1 GBP 2024-02-19
1 MXN = 0.0465 GBP 21.4897 MXN = 1 GBP 2024-02-18
1 MXN = 0.0465 GBP 21.4897 MXN = 1 GBP 2024-02-17
1 MXN = 0.0466 GBP 21.4505 MXN = 1 GBP 2024-02-16
1 MXN = 0.0467 GBP 21.4348 MXN = 1 GBP 2024-02-15
1 MXN = 0.0465 GBP 21.5227 MXN = 1 GBP 2024-02-14
1 MXN = 0.0462 GBP 21.6489 MXN = 1 GBP 2024-02-13
1 MXN = 0.0464 GBP 21.5313 MXN = 1 GBP 2024-02-12
1 MXN = 0.0463 GBP 21.5792 MXN = 1 GBP 2024-02-11
1 MXN = 0.0463 GBP 21.5792 MXN = 1 GBP 2024-02-10
1 MXN = 0.0463 GBP 21.5883 MXN = 1 GBP 2024-02-09
1 MXN = 0.0464 GBP 21.54 MXN = 1 GBP 2024-02-08
1 MXN = 0.0464 GBP 21.5367 MXN = 1 GBP 2024-02-07
1 MXN = 0.0466 GBP 21.4414 MXN = 1 GBP 2024-02-06
1 MXN = 0.0462 GBP 21.6355 MXN = 1 GBP 2024-02-05
1 MXN = 0.0462 GBP 21.6422 MXN = 1 GBP 2024-02-04
1 MXN = 0.0462 GBP 21.6422 MXN = 1 GBP 2024-02-03
1 MXN = 0.0459 GBP 21.7735 MXN = 1 GBP 2024-02-02
1 MXN = 0.0458 GBP 21.8137 MXN = 1 GBP 2024-02-01
1 MXN = 0.0461 GBP 21.6984 MXN = 1 GBP 2024-01-31
1 MXN = 0.0459 GBP 21.7767 MXN = 1 GBP 2024-01-30
1 MXN = 0.0459 GBP 21.8049 MXN = 1 GBP 2024-01-29
1 MXN = 0.0459 GBP 21.8078 MXN = 1 GBP 2024-01-28
1 MXN = 0.0459 GBP 21.8078 MXN = 1 GBP 2024-01-27
1 MXN = 0.0458 GBP 21.8523 MXN = 1 GBP 2024-01-26
1 MXN = 0.0456 GBP 21.9497 MXN = 1 GBP 2024-01-25
1 MXN = 0.0455 GBP 21.9733 MXN = 1 GBP 2024-01-24
1 MXN = 0.0458 GBP 21.8404 MXN = 1 GBP 2024-01-23
1 MXN = 0.0461 GBP 21.6976 MXN = 1 GBP 2024-01-22
1 MXN = 0.0461 GBP 21.7053 MXN = 1 GBP 2024-01-21
1 MXN = 0.0461 GBP 21.7053 MXN = 1 GBP 2024-01-20
1 MXN = 0.0458 GBP 21.8213 MXN = 1 GBP 2024-01-19
1 MXN = 0.0459 GBP 21.8093 MXN = 1 GBP 2024-01-18
1 MXN = 0.0459 GBP 21.7926 MXN = 1 GBP 2024-01-17
1 MXN = 0.0464 GBP 21.5347 MXN = 1 GBP 2024-01-16
1 MXN = 0.0465 GBP 21.5046 MXN = 1 GBP 2024-01-15
1 MXN = 0.0465 GBP 21.4999 MXN = 1 GBP 2024-01-14
1 MXN = 0.0465 GBP 21.505 MXN = 1 GBP 2024-01-13
1 MXN = 0.0464 GBP 21.559 MXN = 1 GBP 2024-01-12
1 MXN = 0.0463 GBP 21.6072 MXN = 1 GBP 2024-01-11
1 MXN = 0.0464 GBP 21.5698 MXN = 1 GBP 2024-01-10
1 MXN = 0.0466 GBP 21.4404 MXN = 1 GBP 2024-01-09
1 MXN = 0.0466 GBP 21.4667 MXN = 1 GBP 2024-01-08
1 MXN = 0.0466 GBP 21.4799 MXN = 1 GBP 2024-01-07
1 MXN = 0.0466 GBP 21.4799 MXN = 1 GBP 2024-01-06
1 MXN = 0.0463 GBP 21.5771 MXN = 1 GBP 2024-01-05
1 MXN = 0.0464 GBP 21.5708 MXN = 1 GBP 2024-01-04
1 MXN = 0.0465 GBP 21.4966 MXN = 1 GBP 2024-01-03
1 MXN = 0.0463 GBP 21.5989 MXN = 1 GBP 2024-01-02
1 MXN = 0.0463 GBP 21.6082 MXN = 1 GBP 2024-01-01
1 MXN = 0.0463 GBP 21.6213 MXN = 1 GBP 2023-12-31
1 MXN = 0.0463 GBP 21.6213 MXN = 1 GBP 2023-12-30
1 MXN = 0.0463 GBP 21.6022 MXN = 1 GBP 2023-12-29
1 MXN = 0.0462 GBP 21.6449 MXN = 1 GBP 2023-12-28
1 MXN = 0.0463 GBP 21.6195 MXN = 1 GBP 2023-12-27
1 MXN = 0.0464 GBP 21.5538 MXN = 1 GBP 2023-12-26
1 MXN = 0.0464 GBP 21.5663 MXN = 1 GBP 2023-12-25
1 MXN = 0.0464 GBP 21.5565 MXN = 1 GBP 2023-12-24
1 MXN = 0.0464 GBP 21.5565 MXN = 1 GBP 2023-12-23
1 MXN = 0.0463 GBP 21.6162 MXN = 1 GBP 2023-12-22
1 MXN = 0.0462 GBP 21.6395 MXN = 1 GBP 2023-12-21
1 MXN = 0.046 GBP 21.7313 MXN = 1 GBP 2023-12-20
1 MXN = 0.0461 GBP 21.6967 MXN = 1 GBP 2023-12-19
1 MXN = 0.0458 GBP 21.8492 MXN = 1 GBP 2023-12-18
1 MXN = 0.0458 GBP 21.8283 MXN = 1 GBP 2023-12-17
1 MXN = 0.0458 GBP 21.8283 MXN = 1 GBP 2023-12-16
1 MXN = 0.0455 GBP 21.9577 MXN = 1 GBP 2023-12-15
1 MXN = 0.046 GBP 21.7562 MXN = 1 GBP 2023-12-14
1 MXN = 0.0459 GBP 21.7948 MXN = 1 GBP 2023-12-13
1 MXN = 0.0458 GBP 21.8213 MXN = 1 GBP 2023-12-12
1 MXN = 0.0459 GBP 21.7822 MXN = 1 GBP 2023-12-11
1 MXN = 0.0459 GBP 21.7683 MXN = 1 GBP 2023-12-10
1 MXN = 0.0459 GBP 21.7752 MXN = 1 GBP 2023-12-09
1 MXN = 0.0454 GBP 22.0248 MXN = 1 GBP 2023-12-08
1 MXN = 0.046 GBP 21.7257 MXN = 1 GBP 2023-12-07
1 MXN = 0.0457 GBP 21.8638 MXN = 1 GBP 2023-12-06
1 MXN = 0.0453 GBP 22.0912 MXN = 1 GBP 2023-12-05
1 MXN = 0.0458 GBP 21.8532 MXN = 1 GBP 2023-12-04
1 MXN = 0.0458 GBP 21.8247 MXN = 1 GBP 2023-12-03
1 MXN = 15.8923 GBP 0.0629 MXN = 1 GBP 2023-12-02
1 MXN = 0.0456 GBP 21.9342 MXN = 1 GBP 2023-12-01
1 MXN = 0.0456 GBP 21.9402 MXN = 1 GBP 2023-11-30
1 MXN = 0.046 GBP 21.7423 MXN = 1 GBP 2023-11-29
1 MXN = 0.0462 GBP 21.6598 MXN = 1 GBP 2023-11-28
1 MXN = 0.0464 GBP 21.5655 MXN = 1 GBP 2023-11-27
1 MXN = 0.0464 GBP 21.569 MXN = 1 GBP 2023-11-26
1 MXN = 0.0464 GBP 21.569 MXN = 1 GBP 2023-11-25
1 MXN = 0.0464 GBP 21.5395 MXN = 1 GBP 2023-11-24
1 MXN = 0.0465 GBP 21.4855 MXN = 1 GBP 2023-11-23
1 MXN = 0.0464 GBP 21.5593 MXN = 1 GBP 2023-11-22
1 MXN = 0.0468 GBP 21.3817 MXN = 1 GBP 2023-11-21
1 MXN = 0.0466 GBP 21.4367 MXN = 1 GBP 2023-11-20
1 MXN = 0.0466 GBP 21.4617 MXN = 1 GBP 2023-11-19
1 MXN = 0.0466 GBP 21.4668 MXN = 1 GBP 2023-11-18
1 MXN = 0.0467 GBP 21.3929 MXN = 1 GBP 2023-11-17
1 MXN = 0.0465 GBP 21.5073 MXN = 1 GBP 2023-11-16
1 MXN = 0.0461 GBP 21.6812 MXN = 1 GBP 2023-11-15
1 MXN = 0.0462 GBP 21.6228 MXN = 1 GBP 2023-11-14
1 MXN = 0.0463 GBP 21.5867 MXN = 1 GBP 2023-11-13
1 MXN = 0.0464 GBP 21.5693 MXN = 1 GBP 2023-11-12
1 MXN = 0.0464 GBP 21.5693 MXN = 1 GBP 2023-11-11
1 MXN = 0.046 GBP 21.7393 MXN = 1 GBP 2023-11-10
1 MXN = 0.0464 GBP 21.5579 MXN = 1 GBP 2023-11-09
1 MXN = 0.0465 GBP 21.5121 MXN = 1 GBP 2023-11-08
1 MXN = 0.0461 GBP 21.6912 MXN = 1 GBP 2023-11-07
1 MXN = 0.0463 GBP 21.5924 MXN = 1 GBP 2023-11-06
1 MXN = 0.0463 GBP 21.6116 MXN = 1 GBP 2023-11-05
1 MXN = 0.0463 GBP 21.6116 MXN = 1 GBP 2023-11-04
1 MXN = 0.0468 GBP 21.3651 MXN = 1 GBP 2023-11-03
1 MXN = 0.0463 GBP 21.5968 MXN = 1 GBP 2023-11-02
1 MXN = 0.0455 GBP 21.9604 MXN = 1 GBP 2023-11-01
1 MXN = 0.0455 GBP 21.9828 MXN = 1 GBP 2023-10-31
1 MXN = 0.0456 GBP 21.9305 MXN = 1 GBP 2023-10-30
1 MXN = 0.0455 GBP 21.9701 MXN = 1 GBP 2023-10-29
1 MXN = 0.0455 GBP 21.9701 MXN = 1 GBP 2023-10-28
1 MXN = 0.0454 GBP 22.0142 MXN = 1 GBP 2023-10-27
1 MXN = 0.045 GBP 22.223 MXN = 1 GBP 2023-10-26
1 MXN = 0.0451 GBP 22.1963 MXN = 1 GBP 2023-10-25
1 MXN = 0.045 GBP 22.2187 MXN = 1 GBP 2023-10-24
1 MXN = 0.0451 GBP 22.1817 MXN = 1 GBP 2023-10-23
1 MXN = 0.0451 GBP 22.1575 MXN = 1 GBP 2023-10-22
1 MXN = 0.0451 GBP 22.1575 MXN = 1 GBP 2023-10-21
1 MXN = 0.0449 GBP 22.259 MXN = 1 GBP 2023-10-20
1 MXN = 0.0451 GBP 22.1755 MXN = 1 GBP 2023-10-19
1 MXN = 0.0456 GBP 21.9442 MXN = 1 GBP 2023-10-18
1 MXN = 0.0457 GBP 21.8854 MXN = 1 GBP 2023-10-17
1 MXN = 0.0457 GBP 21.8859 MXN = 1 GBP 2023-10-16
1 MXN = 0.0456 GBP 21.9339 MXN = 1 GBP 2023-10-15
1 MXN = 0.0456 GBP 21.9339 MXN = 1 GBP 2023-10-14
1 MXN = 0.0458 GBP 21.8454 MXN = 1 GBP 2023-10-13
1 MXN = 0.0456 GBP 21.9526 MXN = 1 GBP 2023-10-12
1 MXN = 0.0454 GBP 22.0448 MXN = 1 GBP 2023-10-11
1 MXN = 0.0449 GBP 22.2532 MXN = 1 GBP 2023-10-10
1 MXN = 0.0449 GBP 22.2677 MXN = 1 GBP 2023-10-09
1 MXN = 0.045 GBP 22.2304 MXN = 1 GBP 2023-10-08
1 MXN = 0.045 GBP 22.2304 MXN = 1 GBP 2023-10-07
1 MXN = 0.0448 GBP 22.3109 MXN = 1 GBP 2023-10-06
1 MXN = 0.0459 GBP 21.7871 MXN = 1 GBP 2023-10-05
1 MXN = 0.0458 GBP 21.8275 MXN = 1 GBP 2023-10-04
1 MXN = 0.0467 GBP 21.4144 MXN = 1 GBP 2023-10-03
1 MXN = 0.0471 GBP 21.2297 MXN = 1 GBP 2023-10-02
1 MXN = 0.0471 GBP 21.2458 MXN = 1 GBP 2023-10-01
1 MXN = 0.0471 GBP 21.2458 MXN = 1 GBP 2023-09-30
1 MXN = 0.0467 GBP 21.3926 MXN = 1 GBP 2023-09-29
1 MXN = 0.0466 GBP 21.4762 MXN = 1 GBP 2023-09-28
1 MXN = 0.0469 GBP 21.3132 MXN = 1 GBP 2023-09-27
1 MXN = 0.047 GBP 21.2963 MXN = 1 GBP 2023-09-26
1 MXN = 0.0475 GBP 21.074 MXN = 1 GBP 2023-09-25
1 MXN = 0.0475 GBP 21.068 MXN = 1 GBP 2023-09-24
1 MXN = 0.0475 GBP 21.068 MXN = 1 GBP 2023-09-23
1 MXN = 0.0472 GBP 21.1654 MXN = 1 GBP 2023-09-22
1 MXN = 0.0473 GBP 21.1436 MXN = 1 GBP 2023-09-21
1 MXN = 0.0473 GBP 21.1603 MXN = 1 GBP 2023-09-20
1 MXN = 0.0471 GBP 21.2275 MXN = 1 GBP 2023-09-19
1 MXN = 0.0473 GBP 21.1271 MXN = 1 GBP 2023-09-18
1 MXN = 0.0473 GBP 21.1544 MXN = 1 GBP 2023-09-17
1 MXN = 0.0473 GBP 21.1544 MXN = 1 GBP 2023-09-16
1 MXN = 0.0471 GBP 21.222 MXN = 1 GBP 2023-09-15
1 MXN = 0.0467 GBP 21.4107 MXN = 1 GBP 2023-09-14
1 MXN = 0.0464 GBP 21.5351 MXN = 1 GBP 2023-09-13
1 MXN = 0.0462 GBP 21.6563 MXN = 1 GBP 2023-09-12
1 MXN = 0.0458 GBP 21.8573 MXN = 1 GBP 2023-09-11
1 MXN = 0.0456 GBP 21.934 MXN = 1 GBP 2023-09-10
1 MXN = 0.0456 GBP 21.934 MXN = 1 GBP 2023-09-09
1 MXN = 0.0457 GBP 21.878 MXN = 1 GBP 2023-09-08
1 MXN = 0.0453 GBP 22.082 MXN = 1 GBP 2023-09-07
1 MXN = 0.0456 GBP 21.9184 MXN = 1 GBP 2023-09-06
1 MXN = 0.046 GBP 21.7312 MXN = 1 GBP 2023-09-05
1 MXN = 0.0465 GBP 21.4877 MXN = 1 GBP 2023-09-04
1 MXN = 0.0465 GBP 21.5133 MXN = 1 GBP 2023-09-03
1 MXN = 0.0465 GBP 21.5133 MXN = 1 GBP 2023-09-02
1 MXN = 0.0465 GBP 21.5143 MXN = 1 GBP 2023-09-01
1 MXN = 0.0469 GBP 21.3041 MXN = 1 GBP 2023-08-31
1 MXN = 0.0471 GBP 21.2394 MXN = 1 GBP 2023-08-30
1 MXN = 0.0473 GBP 21.1307 MXN = 1 GBP 2023-08-29
1 MXN = 0.0475 GBP 21.0425 MXN = 1 GBP 2023-08-28
1 MXN = 0.0474 GBP 21.0787 MXN = 1 GBP 2023-08-27
1 MXN = 0.0474 GBP 21.0787 MXN = 1 GBP 2023-08-26
1 MXN = 0.0471 GBP 21.2244 MXN = 1 GBP 2023-08-25
1 MXN = 0.0468 GBP 21.3721 MXN = 1 GBP 2023-08-24
1 MXN = 0.0465 GBP 21.5084 MXN = 1 GBP 2023-08-23
1 MXN = 0.0461 GBP 21.6877 MXN = 1 GBP 2023-08-22
1 MXN = 0.0461 GBP 21.7029 MXN = 1 GBP 2023-08-21
1 MXN = 0.046 GBP 21.7218 MXN = 1 GBP 2023-08-20
1 MXN = 0.046 GBP 21.7218 MXN = 1 GBP 2023-08-19
1 MXN = 0.0459 GBP 21.7889 MXN = 1 GBP 2023-08-18
1 MXN = 0.0458 GBP 21.8291 MXN = 1 GBP 2023-08-17
1 MXN = 0.0459 GBP 21.7658 MXN = 1 GBP 2023-08-16
1 MXN = 0.0462 GBP 21.6433 MXN = 1 GBP 2023-08-15
1 MXN = 0.0462 GBP 21.6275 MXN = 1 GBP 2023-08-14
1 MXN = 0.0463 GBP 21.5962 MXN = 1 GBP 2023-08-13
1 MXN = 0.0463 GBP 21.5962 MXN = 1 GBP 2023-08-12
1 MXN = 0.0461 GBP 21.6827 MXN = 1 GBP 2023-08-11
1 MXN = 0.0461 GBP 21.7047 MXN = 1 GBP 2023-08-10
1 MXN = 0.0458 GBP 21.8104 MXN = 1 GBP 2023-08-09
1 MXN = 0.0457 GBP 21.8594 MXN = 1 GBP 2023-08-08
1 MXN = 0.046 GBP 21.7624 MXN = 1 GBP 2023-08-07
1 MXN = 0.0459 GBP 21.7717 MXN = 1 GBP 2023-08-06
1 MXN = 0.0459 GBP 21.7717 MXN = 1 GBP 2023-08-05
1 MXN = 0.0454 GBP 22.0131 MXN = 1 GBP 2023-08-04
1 MXN = 0.0463 GBP 21.6194 MXN = 1 GBP 2023-08-03
1 MXN = 0.0462 GBP 21.6253 MXN = 1 GBP 2023-08-02
1 MXN = 0.0465 GBP 21.5093 MXN = 1 GBP 2023-08-01
1 MXN = 0.0465 GBP 21.5004 MXN = 1 GBP 2023-07-31
1 MXN = 0.0466 GBP 21.4395 MXN = 1 GBP 2023-07-30
1 MXN = 0.0466 GBP 21.4395 MXN = 1 GBP 2023-07-29
1 MXN = 0.0463 GBP 21.594 MXN = 1 GBP 2023-07-28
1 MXN = 0.0459 GBP 21.7978 MXN = 1 GBP 2023-07-27
1 MXN = 0.0457 GBP 21.8581 MXN = 1 GBP 2023-07-26
1 MXN = 0.0463 GBP 21.5898 MXN = 1 GBP 2023-07-25
1 MXN = 0.0458 GBP 21.8404 MXN = 1 GBP 2023-07-24
1 MXN = 0.0458 GBP 21.843 MXN = 1 GBP 2023-07-23
1 MXN = 0.0458 GBP 21.8396 MXN = 1 GBP 2023-07-22
1 MXN = 0.046 GBP 21.7357 MXN = 1 GBP 2023-07-21
1 MXN = 0.0462 GBP 21.6333 MXN = 1 GBP 2023-07-20
1 MXN = 0.0457 GBP 21.8597 MXN = 1 GBP 2023-07-19
1 MXN = 0.0457 GBP 21.8647 MXN = 1 GBP 2023-07-18
1 MXN = 0.0456 GBP 21.9111 MXN = 1 GBP 2023-07-17
1 MXN = 0.0456 GBP 21.922 MXN = 1 GBP 2023-07-16
1 MXN = 0.0456 GBP 21.9291 MXN = 1 GBP 2023-07-15
1 MXN = 0.0452 GBP 22.1162 MXN = 1 GBP 2023-07-14
1 MXN = 0.0456 GBP 21.9377 MXN = 1 GBP 2023-07-13
1 MXN = 0.0454 GBP 22.0434 MXN = 1 GBP 2023-07-12
1 MXN = 0.0456 GBP 21.9442 MXN = 1 GBP 2023-07-11
1 MXN = 0.0454 GBP 22.0036 MXN = 1 GBP 2023-07-10
1 MXN = 0.0454 GBP 22.0143 MXN = 1 GBP 2023-07-09
1 MXN = 0.0454 GBP 22.0143 MXN = 1 GBP 2023-07-08
1 MXN = 0.0456 GBP 21.9241 MXN = 1 GBP 2023-07-07
1 MXN = 0.0463 GBP 21.6032 MXN = 1 GBP 2023-07-06
1 MXN = 0.0461 GBP 21.6819 MXN = 1 GBP 2023-07-05
1 MXN = 0.0462 GBP 21.6416 MXN = 1 GBP 2023-07-04
1 MXN = 0.046 GBP 21.7287 MXN = 1 GBP 2023-07-03
1 MXN = 0.046 GBP 21.759 MXN = 1 GBP 2023-07-02
1 MXN = 0.046 GBP 21.759 MXN = 1 GBP 2023-07-01
1 MXN = 0.0463 GBP 21.5921 MXN = 1 GBP 2023-06-30
1 MXN = 0.0463 GBP 21.6063 MXN = 1 GBP 2023-06-29
1 MXN = 0.0459 GBP 21.7899 MXN = 1 GBP 2023-06-28
1 MXN = 0.0459 GBP 21.7639 MXN = 1 GBP 2023-06-27
1 MXN = 0.0459 GBP 21.8021 MXN = 1 GBP 2023-06-26
1 MXN = 0.0458 GBP 21.8209 MXN = 1 GBP 2023-06-25
1 MXN = 0.0455 GBP 21.973 MXN = 1 GBP 2023-06-23
1 MXN = 0.0457 GBP 21.8928 MXN = 1 GBP 2023-06-22
1 MXN = 0.0455 GBP 21.9662 MXN = 1 GBP 2023-06-21
1 MXN = 0.0457 GBP 21.8668 MXN = 1 GBP 2023-06-20
1 MXN = 0.0457 GBP 21.9018 MXN = 1 GBP 2023-06-19
1 MXN = 0.0457 GBP 21.9035 MXN = 1 GBP 2023-06-18
1 MXN = 0.0457 GBP 21.9035 MXN = 1 GBP 2023-06-17
1 MXN = 0.0456 GBP 21.9134 MXN = 1 GBP 2023-06-16
1 MXN = 0.046 GBP 21.7336 MXN = 1 GBP 2023-06-15
1 MXN = 0.046 GBP 21.725 MXN = 1 GBP 2023-06-14
1 MXN = 0.0462 GBP 21.6323 MXN = 1 GBP 2023-06-13
1 MXN = 0.046 GBP 21.7599 MXN = 1 GBP 2023-06-12
1 MXN = 0.046 GBP 21.7236 MXN = 1 GBP 2023-06-11
1 MXN = 0.0461 GBP 21.7141 MXN = 1 GBP 2023-06-10
1 MXN = 0.0458 GBP 21.837 MXN = 1 GBP 2023-06-09
1 MXN = 0.0463 GBP 21.5926 MXN = 1 GBP 2023-06-08
1 MXN = 0.0463 GBP 21.5853 MXN = 1 GBP 2023-06-07
1 MXN = 0.0461 GBP 21.6965 MXN = 1 GBP 2023-06-06
1 MXN = 0.0458 GBP 21.8432 MXN = 1 GBP 2023-06-05
1 MXN = 0.0457 GBP 21.8587 MXN = 1 GBP 2023-06-04
1 MXN = 0.0457 GBP 21.8596 MXN = 1 GBP 2023-06-03
1 MXN = 0.0455 GBP 21.9773 MXN = 1 GBP 2023-06-02
1 MXN = 0.0454 GBP 22.0215 MXN = 1 GBP 2023-06-01
1 MXN = 0.0455 GBP 21.9563 MXN = 1 GBP 2023-05-31
1 MXN = 0.046 GBP 21.7517 MXN = 1 GBP 2023-05-30
1 MXN = 0.046 GBP 21.7572 MXN = 1 GBP 2023-05-29
1 MXN = 0.0459 GBP 21.7659 MXN = 1 GBP 2023-05-28
1 MXN = 0.0459 GBP 21.7659 MXN = 1 GBP 2023-05-27
1 MXN = 0.0454 GBP 22.0093 MXN = 1 GBP 2023-05-26
1 MXN = 0.0454 GBP 22.0231 MXN = 1 GBP 2023-05-25
1 MXN = 0.0448 GBP 22.3173 MXN = 1 GBP 2023-05-24
1 MXN = 0.0449 GBP 22.2532 MXN = 1 GBP 2023-05-23
1 MXN = 0.0452 GBP 22.1091 MXN = 1 GBP 2023-05-22
1 MXN = 0.0451 GBP 22.1505 MXN = 1 GBP 2023-05-21
1 MXN = 0.0451 GBP 22.1509 MXN = 1 GBP 2023-05-20
1 MXN = 0.0455 GBP 21.9794 MXN = 1 GBP 2023-05-19
1 MXN = 0.0455 GBP 21.9965 MXN = 1 GBP 2023-05-18
1 MXN = 0.0458 GBP 21.8405 MXN = 1 GBP 2023-05-17
1 MXN = 0.0457 GBP 21.8592 MXN = 1 GBP 2023-05-16
1 MXN = 0.0456 GBP 21.9193 MXN = 1 GBP 2023-05-15
1 MXN = 0.0456 GBP 21.9259 MXN = 1 GBP 2023-05-14
1 MXN = 0.0457 GBP 21.9057 MXN = 1 GBP 2023-05-13
1 MXN = 0.0454 GBP 22.012 MXN = 1 GBP 2023-05-12
1 MXN = 0.0451 GBP 22.1582 MXN = 1 GBP 2023-05-11
1 MXN = 0.0446 GBP 22.4158 MXN = 1 GBP 2023-05-10
1 MXN = 0.0445 GBP 22.4492 MXN = 1 GBP 2023-05-09
1 MXN = 0.0446 GBP 22.4436 MXN = 1 GBP 2023-05-08
1 MXN = 0.0445 GBP 22.45 MXN = 1 GBP 2023-05-07
1 MXN = 0.0445 GBP 22.45 MXN = 1 GBP 2023-05-06
1 MXN = 0.0444 GBP 22.5096 MXN = 1 GBP 2023-05-05
1 MXN = 0.0443 GBP 22.5864 MXN = 1 GBP 2023-05-04
1 MXN = 0.0446 GBP 22.4187 MXN = 1 GBP 2023-05-03
1 MXN = 0.0446 GBP 22.4185 MXN = 1 GBP 2023-05-02
1 MXN = 0.0442 GBP 22.6353 MXN = 1 GBP 2023-05-01
1 MXN = 0.0442 GBP 22.6347 MXN = 1 GBP 2023-04-30
1 MXN = 0.0442 GBP 22.6248 MXN = 1 GBP 2023-04-29
1 MXN = 0.0444 GBP 22.541 MXN = 1 GBP 2023-04-28
1 MXN = 0.0442 GBP 22.6425 MXN = 1 GBP 2023-04-27
1 MXN = 0.0446 GBP 22.4056 MXN = 1 GBP 2023-04-26
1 MXN = 0.0445 GBP 22.4532 MXN = 1 GBP 2023-04-25
1 MXN = 0.0447 GBP 22.3949 MXN = 1 GBP 2023-04-24
1 MXN = 0.0447 GBP 22.3661 MXN = 1 GBP 2023-04-23
1 MXN = 0.0447 GBP 22.3661 MXN = 1 GBP 2023-04-22
1 MXN = 0.0447 GBP 22.3962 MXN = 1 GBP 2023-04-21
1 MXN = 0.0445 GBP 22.4566 MXN = 1 GBP 2023-04-20
1 MXN = 0.0446 GBP 22.426 MXN = 1 GBP 2023-04-19
1 MXN = 0.0448 GBP 22.3272 MXN = 1 GBP 2023-04-18
1 MXN = 0.0447 GBP 22.3489 MXN = 1 GBP 2023-04-17
1 MXN = 0.0447 GBP 22.3748 MXN = 1 GBP 2023-04-16
1 MXN = 0.0447 GBP 22.3748 MXN = 1 GBP 2023-04-15
1 MXN = 0.0443 GBP 22.5623 MXN = 1 GBP 2023-04-14
1 MXN = 0.0443 GBP 22.5585 MXN = 1 GBP 2023-04-13
1 MXN = 0.0443 GBP 22.5855 MXN = 1 GBP 2023-04-12
1 MXN = 0.0445 GBP 22.486 MXN = 1 GBP 2023-04-11
1 MXN = 0.0444 GBP 22.5448 MXN = 1 GBP 2023-04-10
1 MXN = 0.0444 GBP 22.5141 MXN = 1 GBP 2023-04-09
1 MXN = 0.0444 GBP 22.5138 MXN = 1 GBP 2023-04-08
1 MXN = 0.0441 GBP 22.6982 MXN = 1 GBP 2023-04-07
1 MXN = 0.0438 GBP 22.8205 MXN = 1 GBP 2023-04-06
1 MXN = 0.0441 GBP 22.6637 MXN = 1 GBP 2023-04-05
1 MXN = 0.0445 GBP 22.4661 MXN = 1 GBP 2023-04-04
1 MXN = 0.0449 GBP 22.2499 MXN = 1 GBP 2023-04-03
1 MXN = 0.045 GBP 22.242 MXN = 1 GBP 2023-04-02
1 MXN = 0.045 GBP 22.2391 MXN = 1 GBP 2023-04-01
1 MXN = 0.0446 GBP 22.4111 MXN = 1 GBP 2023-03-31
1 MXN = 0.0449 GBP 22.2882 MXN = 1 GBP 2023-03-30
1 MXN = 0.0445 GBP 22.4841 MXN = 1 GBP 2023-03-29