Last Year History for MXN/DZD
| MXN | DZD | MXN | DZD | Date |
|---|---|---|---|---|
| 1 MXN = | 7.8649 DZD | 0.1271 MXN = | 1 DZD | 2024-04-23 |
| 1 MXN = | 7.8842 DZD | 0.1268 MXN = | 1 DZD | 2024-04-22 |
| 1 MXN = | 7.8707 DZD | 0.1271 MXN = | 1 DZD | 2024-04-21 |
| 1 MXN = | 7.8707 DZD | 0.1271 MXN = | 1 DZD | 2024-04-20 |
| 1 MXN = | 7.7925 DZD | 0.1283 MXN = | 1 DZD | 2024-04-19 |
| 1 MXN = | 7.9187 DZD | 0.1263 MXN = | 1 DZD | 2024-04-18 |
| 1 MXN = | 7.9525 DZD | 0.1257 MXN = | 1 DZD | 2024-04-17 |
| 1 MXN = | 8.0125 DZD | 0.1248 MXN = | 1 DZD | 2024-04-16 |
| 1 MXN = | 8.116 DZD | 0.1232 MXN = | 1 DZD | 2024-04-15 |
| 1 MXN = | 8.0924 DZD | 0.1236 MXN = | 1 DZD | 2024-04-14 |
| 1 MXN = | 8.0924 DZD | 0.1236 MXN = | 1 DZD | 2024-04-13 |
| 1 MXN = | 8.1819 DZD | 0.1222 MXN = | 1 DZD | 2024-04-12 |
| 1 MXN = | 8.1648 DZD | 0.1225 MXN = | 1 DZD | 2024-04-11 |
| 1 MXN = | 8.2484 DZD | 0.1212 MXN = | 1 DZD | 2024-04-10 |
| 1 MXN = | 8.2483 DZD | 0.1212 MXN = | 1 DZD | 2024-04-09 |
| 1 MXN = | 8.1714 DZD | 0.1224 MXN = | 1 DZD | 2024-04-08 |
| 1 MXN = | 8.1894 DZD | 0.1221 MXN = | 1 DZD | 2024-04-07 |
| 1 MXN = | 8.1894 DZD | 0.1221 MXN = | 1 DZD | 2024-04-06 |
| 1 MXN = | 8.1238 DZD | 0.1231 MXN = | 1 DZD | 2024-04-05 |
| 1 MXN = | 8.123 DZD | 0.1231 MXN = | 1 DZD | 2024-04-04 |
| 1 MXN = | 8.1289 DZD | 0.123 MXN = | 1 DZD | 2024-04-03 |
| 1 MXN = | 8.1257 DZD | 0.1231 MXN = | 1 DZD | 2024-04-02 |
| 1 MXN = | 8.1337 DZD | 0.1229 MXN = | 1 DZD | 2024-04-01 |
| 1 MXN = | 8.1244 DZD | 0.1231 MXN = | 1 DZD | 2024-03-31 |
| 1 MXN = | 8.1244 DZD | 0.1231 MXN = | 1 DZD | 2024-03-30 |
| 1 MXN = | 8.133 DZD | 0.123 MXN = | 1 DZD | 2024-03-29 |
| 1 MXN = | 8.13 DZD | 0.123 MXN = | 1 DZD | 2024-03-28 |
| 1 MXN = | 8.0955 DZD | 0.1235 MXN = | 1 DZD | 2024-03-27 |
| 1 MXN = | 8.0754 DZD | 0.1238 MXN = | 1 DZD | 2024-03-26 |
| 1 MXN = | 8.0464 DZD | 0.1243 MXN = | 1 DZD | 2024-03-25 |
| 1 MXN = | 8.0366 DZD | 0.1244 MXN = | 1 DZD | 2024-03-24 |
| 1 MXN = | 8.0366 DZD | 0.1244 MXN = | 1 DZD | 2024-03-23 |
| 1 MXN = | 8.0347 DZD | 0.1245 MXN = | 1 DZD | 2024-03-22 |
| 1 MXN = | 8.0495 DZD | 0.1242 MXN = | 1 DZD | 2024-03-21 |
| 1 MXN = | 7.988 DZD | 0.1252 MXN = | 1 DZD | 2024-03-20 |
| 1 MXN = | 7.9757 DZD | 0.1254 MXN = | 1 DZD | 2024-03-19 |
| 1 MXN = | 8.0607 DZD | 0.1241 MXN = | 1 DZD | 2024-03-18 |
| 1 MXN = | 8.0399 DZD | 0.1244 MXN = | 1 DZD | 2024-03-17 |
| 1 MXN = | 8.0399 DZD | 0.1244 MXN = | 1 DZD | 2024-03-16 |
| 1 MXN = | 8.0625 DZD | 0.124 MXN = | 1 DZD | 2024-03-15 |
| 1 MXN = | 8.0545 DZD | 0.1242 MXN = | 1 DZD | 2024-03-14 |
| 1 MXN = | 8.0113 DZD | 0.1248 MXN = | 1 DZD | 2024-03-13 |
| 1 MXN = | 7.9928 DZD | 0.1251 MXN = | 1 DZD | 2024-03-12 |
| 1 MXN = | 8.0053 DZD | 0.1249 MXN = | 1 DZD | 2024-03-11 |
| 1 MXN = | 8.0094 DZD | 0.1249 MXN = | 1 DZD | 2024-03-10 |
| 1 MXN = | 8.0094 DZD | 0.1249 MXN = | 1 DZD | 2024-03-09 |
| 1 MXN = | 7.9811 DZD | 0.1253 MXN = | 1 DZD | 2024-03-08 |
| 1 MXN = | 7.9789 DZD | 0.1253 MXN = | 1 DZD | 2024-03-07 |
| 1 MXN = | 7.9464 DZD | 0.1258 MXN = | 1 DZD | 2024-03-06 |
| 1 MXN = | 7.9324 DZD | 0.1261 MXN = | 1 DZD | 2024-03-05 |
| 1 MXN = | 7.9166 DZD | 0.1263 MXN = | 1 DZD | 2024-03-04 |
| 1 MXN = | 7.9216 DZD | 0.1262 MXN = | 1 DZD | 2024-03-03 |
| 1 MXN = | 7.9216 DZD | 0.1262 MXN = | 1 DZD | 2024-03-02 |
| 1 MXN = | 7.9094 DZD | 0.1264 MXN = | 1 DZD | 2024-03-01 |
| 1 MXN = | 7.8661 DZD | 0.1271 MXN = | 1 DZD | 2024-02-29 |
| 1 MXN = | 7.8903 DZD | 0.1267 MXN = | 1 DZD | 2024-02-28 |
| 1 MXN = | 7.8777 DZD | 0.1269 MXN = | 1 DZD | 2024-02-27 |
| 1 MXN = | 7.8681 DZD | 0.1271 MXN = | 1 DZD | 2024-02-26 |
| 1 MXN = | 7.8579 DZD | 0.1273 MXN = | 1 DZD | 2024-02-25 |
| 1 MXN = | 7.8579 DZD | 0.1273 MXN = | 1 DZD | 2024-02-24 |
| 1 MXN = | 7.8587 DZD | 0.1272 MXN = | 1 DZD | 2024-02-23 |
| 1 MXN = | 7.8873 DZD | 0.1268 MXN = | 1 DZD | 2024-02-22 |
| 1 MXN = | 7.8792 DZD | 0.1269 MXN = | 1 DZD | 2024-02-21 |
| 1 MXN = | 7.8925 DZD | 0.1267 MXN = | 1 DZD | 2024-02-20 |
| 1 MXN = | 7.8822 DZD | 0.1269 MXN = | 1 DZD | 2024-02-19 |
| 1 MXN = | 7.892 DZD | 0.1267 MXN = | 1 DZD | 2024-02-18 |
| 1 MXN = | 7.892 DZD | 0.1267 MXN = | 1 DZD | 2024-02-17 |
| 1 MXN = | 7.8917 DZD | 0.1267 MXN = | 1 DZD | 2024-02-16 |
| 1 MXN = | 7.8803 DZD | 0.1269 MXN = | 1 DZD | 2024-02-15 |
| 1 MXN = | 7.844 DZD | 0.1275 MXN = | 1 DZD | 2024-02-14 |
| 1 MXN = | 7.8813 DZD | 0.1269 MXN = | 1 DZD | 2024-02-13 |
| 1 MXN = | 7.8884 DZD | 0.1268 MXN = | 1 DZD | 2024-02-12 |
| 1 MXN = | 7.862 DZD | 0.1272 MXN = | 1 DZD | 2024-02-11 |
| 1 MXN = | 7.862 DZD | 0.1272 MXN = | 1 DZD | 2024-02-10 |
| 1 MXN = | 7.8619 DZD | 0.1272 MXN = | 1 DZD | 2024-02-09 |
| 1 MXN = | 7.8727 DZD | 0.127 MXN = | 1 DZD | 2024-02-08 |
| 1 MXN = | 7.8943 DZD | 0.1267 MXN = | 1 DZD | 2024-02-07 |
| 1 MXN = | 7.8861 DZD | 0.1268 MXN = | 1 DZD | 2024-02-06 |
| 1 MXN = | 7.8428 DZD | 0.1275 MXN = | 1 DZD | 2024-02-05 |
| 1 MXN = | 7.8521 DZD | 0.1274 MXN = | 1 DZD | 2024-02-04 |
| 1 MXN = | 7.8521 DZD | 0.1274 MXN = | 1 DZD | 2024-02-03 |
| 1 MXN = | 7.8861 DZD | 0.1268 MXN = | 1 DZD | 2024-02-02 |
| 1 MXN = | 7.8033 DZD | 0.1282 MXN = | 1 DZD | 2024-02-01 |
| 1 MXN = | 7.8756 DZD | 0.127 MXN = | 1 DZD | 2024-01-31 |
| 1 MXN = | 7.836 DZD | 0.1276 MXN = | 1 DZD | 2024-01-30 |
| 1 MXN = | 7.8396 DZD | 0.1276 MXN = | 1 DZD | 2024-01-29 |
| 1 MXN = | 7.8442 DZD | 0.1275 MXN = | 1 DZD | 2024-01-28 |
| 1 MXN = | 7.8442 DZD | 0.1275 MXN = | 1 DZD | 2024-01-27 |
| 1 MXN = | 7.844 DZD | 0.1275 MXN = | 1 DZD | 2024-01-26 |
| 1 MXN = | 7.7898 DZD | 0.1284 MXN = | 1 DZD | 2024-01-25 |
| 1 MXN = | 7.8082 DZD | 0.1281 MXN = | 1 DZD | 2024-01-24 |
| 1 MXN = | 7.8277 DZD | 0.1278 MXN = | 1 DZD | 2024-01-23 |
| 1 MXN = | 7.8595 DZD | 0.1272 MXN = | 1 DZD | 2024-01-22 |
| 1 MXN = | 7.8624 DZD | 0.1272 MXN = | 1 DZD | 2024-01-21 |
| 1 MXN = | 7.8624 DZD | 0.1272 MXN = | 1 DZD | 2024-01-20 |
| 1 MXN = | 7.826 DZD | 0.1278 MXN = | 1 DZD | 2024-01-19 |
| 1 MXN = | 7.8352 DZD | 0.1276 MXN = | 1 DZD | 2024-01-18 |
| 1 MXN = | 7.8212 DZD | 0.1279 MXN = | 1 DZD | 2024-01-17 |
| 1 MXN = | 7.9662 DZD | 0.1255 MXN = | 1 DZD | 2024-01-16 |
| 1 MXN = | 7.97 DZD | 0.1255 MXN = | 1 DZD | 2024-01-15 |
| 1 MXN = | 7.979 DZD | 0.1253 MXN = | 1 DZD | 2024-01-14 |
| 1 MXN = | 7.979 DZD | 0.1253 MXN = | 1 DZD | 2024-01-13 |
| 1 MXN = | 7.9673 DZD | 0.1255 MXN = | 1 DZD | 2024-01-12 |
| 1 MXN = | 7.9155 DZD | 0.1263 MXN = | 1 DZD | 2024-01-11 |
| 1 MXN = | 7.9195 DZD | 0.1263 MXN = | 1 DZD | 2024-01-10 |
| 1 MXN = | 7.9824 DZD | 0.1253 MXN = | 1 DZD | 2024-01-09 |
| 1 MXN = | 7.9712 DZD | 0.1255 MXN = | 1 DZD | 2024-01-08 |
| 1 MXN = | 7.9623 DZD | 0.1256 MXN = | 1 DZD | 2024-01-07 |
| 1 MXN = | 7.9623 DZD | 0.1256 MXN = | 1 DZD | 2024-01-06 |
| 1 MXN = | 7.906 DZD | 0.1265 MXN = | 1 DZD | 2024-01-05 |
| 1 MXN = | 7.8911 DZD | 0.1267 MXN = | 1 DZD | 2024-01-04 |
| 1 MXN = | 7.902 DZD | 0.1266 MXN = | 1 DZD | 2024-01-03 |
| 1 MXN = | 7.9379 DZD | 0.126 MXN = | 1 DZD | 2024-01-02 |
| 1 MXN = | 7.9135 DZD | 0.1264 MXN = | 1 DZD | 2024-01-01 |
| 1 MXN = | 7.9149 DZD | 0.1263 MXN = | 1 DZD | 2023-12-31 |
| 1 MXN = | 7.9149 DZD | 0.1263 MXN = | 1 DZD | 2023-12-30 |
| 1 MXN = | 7.912 DZD | 0.1264 MXN = | 1 DZD | 2023-12-29 |
| 1 MXN = | 7.9171 DZD | 0.1263 MXN = | 1 DZD | 2023-12-28 |
| 1 MXN = | 7.8862 DZD | 0.1268 MXN = | 1 DZD | 2023-12-27 |
| 1 MXN = | 7.9062 DZD | 0.1265 MXN = | 1 DZD | 2023-12-26 |
| 1 MXN = | 7.8817 DZD | 0.1269 MXN = | 1 DZD | 2023-12-25 |
| 1 MXN = | 7.9063 DZD | 0.1265 MXN = | 1 DZD | 2023-12-24 |
| 1 MXN = | 7.9063 DZD | 0.1265 MXN = | 1 DZD | 2023-12-23 |
| 1 MXN = | 7.8769 DZD | 0.127 MXN = | 1 DZD | 2023-12-22 |
| 1 MXN = | 7.8554 DZD | 0.1273 MXN = | 1 DZD | 2023-12-21 |
| 1 MXN = | 7.8729 DZD | 0.127 MXN = | 1 DZD | 2023-12-20 |
| 1 MXN = | 7.8428 DZD | 0.1275 MXN = | 1 DZD | 2023-12-19 |
| 1 MXN = | 7.8084 DZD | 0.1281 MXN = | 1 DZD | 2023-12-18 |
| 1 MXN = | 7.8097 DZD | 0.128 MXN = | 1 DZD | 2023-12-17 |
| 1 MXN = | 7.8097 DZD | 0.128 MXN = | 1 DZD | 2023-12-16 |
| 1 MXN = | 7.8079 DZD | 0.1281 MXN = | 1 DZD | 2023-12-15 |
| 1 MXN = | 7.8022 DZD | 0.1282 MXN = | 1 DZD | 2023-12-14 |
| 1 MXN = | 7.7642 DZD | 0.1288 MXN = | 1 DZD | 2023-12-13 |
| 1 MXN = | 7.7341 DZD | 0.1293 MXN = | 1 DZD | 2023-12-12 |
| 1 MXN = | 7.7605 DZD | 0.1289 MXN = | 1 DZD | 2023-12-11 |
| 1 MXN = | 7.7646 DZD | 0.1288 MXN = | 1 DZD | 2023-12-10 |
| 1 MXN = | 7.7646 DZD | 0.1288 MXN = | 1 DZD | 2023-12-09 |
| 1 MXN = | 7.7008 DZD | 0.1299 MXN = | 1 DZD | 2023-12-08 |
| 1 MXN = | 7.7894 DZD | 0.1284 MXN = | 1 DZD | 2023-12-07 |
| 1 MXN = | 7.7446 DZD | 0.1291 MXN = | 1 DZD | 2023-12-06 |
| 1 MXN = | 7.6786 DZD | 0.1302 MXN = | 1 DZD | 2023-12-05 |
| 1 MXN = | 7.8299 DZD | 0.1277 MXN = | 1 DZD | 2023-12-04 |
| 1 MXN = | 7.8495 DZD | 0.1274 MXN = | 1 DZD | 2023-12-03 |
| 1 MXN = | 2722.8052 DZD | 0.0004 MXN = | 1 DZD | 2023-12-02 |
| 1 MXN = | 7.7544 DZD | 0.129 MXN = | 1 DZD | 2023-12-01 |
| 1 MXN = | 7.7705 DZD | 0.1287 MXN = | 1 DZD | 2023-11-30 |
| 1 MXN = | 7.8292 DZD | 0.1277 MXN = | 1 DZD | 2023-11-29 |
| 1 MXN = | 7.8326 DZD | 0.1277 MXN = | 1 DZD | 2023-11-28 |
| 1 MXN = | 7.8439 DZD | 0.1275 MXN = | 1 DZD | 2023-11-27 |
| 1 MXN = | 7.8436 DZD | 0.1275 MXN = | 1 DZD | 2023-11-26 |
| 1 MXN = | 7.8637 DZD | 0.1272 MXN = | 1 DZD | 2023-11-25 |
| 1 MXN = | 7.8192 DZD | 0.1279 MXN = | 1 DZD | 2023-11-24 |
| 1 MXN = | 7.8029 DZD | 0.1282 MXN = | 1 DZD | 2023-11-23 |
| 1 MXN = | 7.8174 DZD | 0.1279 MXN = | 1 DZD | 2023-11-22 |
| 1 MXN = | 7.8339 DZD | 0.1276 MXN = | 1 DZD | 2023-11-21 |
| 1 MXN = | 7.7905 DZD | 0.1284 MXN = | 1 DZD | 2023-11-20 |
| 1 MXN = | 7.7982 DZD | 0.1282 MXN = | 1 DZD | 2023-11-19 |
| 1 MXN = | 7.7982 DZD | 0.1282 MXN = | 1 DZD | 2023-11-18 |
| 1 MXN = | 7.7894 DZD | 0.1284 MXN = | 1 DZD | 2023-11-17 |
| 1 MXN = | 7.7635 DZD | 0.1288 MXN = | 1 DZD | 2023-11-16 |
| 1 MXN = | 7.7233 DZD | 0.1295 MXN = | 1 DZD | 2023-11-15 |
| 1 MXN = | 7.631 DZD | 0.131 MXN = | 1 DZD | 2023-11-14 |
| 1 MXN = | 7.6286 DZD | 0.1311 MXN = | 1 DZD | 2023-11-13 |
| 1 MXN = | 7.6215 DZD | 0.1312 MXN = | 1 DZD | 2023-11-12 |
| 1 MXN = | 7.6277 DZD | 0.1311 MXN = | 1 DZD | 2023-11-11 |
| 1 MXN = | 7.5899 DZD | 0.1318 MXN = | 1 DZD | 2023-11-10 |
| 1 MXN = | 7.6924 DZD | 0.13 MXN = | 1 DZD | 2023-11-09 |
| 1 MXN = | 7.7048 DZD | 0.1298 MXN = | 1 DZD | 2023-11-08 |
| 1 MXN = | 7.6792 DZD | 0.1302 MXN = | 1 DZD | 2023-11-07 |
| 1 MXN = | 7.7229 DZD | 0.1295 MXN = | 1 DZD | 2023-11-06 |
| 1 MXN = | 7.7563 DZD | 0.1289 MXN = | 1 DZD | 2023-11-05 |
| 1 MXN = | 7.7563 DZD | 0.1289 MXN = | 1 DZD | 2023-11-04 |
| 1 MXN = | 7.7391 DZD | 0.1292 MXN = | 1 DZD | 2023-11-03 |
| 1 MXN = | 7.6475 DZD | 0.1308 MXN = | 1 DZD | 2023-11-02 |
| 1 MXN = | 7.5274 DZD | 0.1328 MXN = | 1 DZD | 2023-11-01 |
| 1 MXN = | 7.5173 DZD | 0.133 MXN = | 1 DZD | 2023-10-31 |
| 1 MXN = | 7.5409 DZD | 0.1326 MXN = | 1 DZD | 2023-10-30 |
| 1 MXN = | 7.5234 DZD | 0.1329 MXN = | 1 DZD | 2023-10-29 |
| 1 MXN = | 7.5234 DZD | 0.1329 MXN = | 1 DZD | 2023-10-28 |
| 1 MXN = | 7.5266 DZD | 0.1329 MXN = | 1 DZD | 2023-10-27 |
| 1 MXN = | 7.459 DZD | 0.1341 MXN = | 1 DZD | 2023-10-26 |
| 1 MXN = | 7.5028 DZD | 0.1333 MXN = | 1 DZD | 2023-10-25 |
| 1 MXN = | 7.5425 DZD | 0.1326 MXN = | 1 DZD | 2023-10-24 |
| 1 MXN = | 7.5257 DZD | 0.1329 MXN = | 1 DZD | 2023-10-23 |
| 1 MXN = | 7.5429 DZD | 0.1326 MXN = | 1 DZD | 2023-10-22 |
| 1 MXN = | 7.5429 DZD | 0.1326 MXN = | 1 DZD | 2023-10-21 |
| 1 MXN = | 7.5044 DZD | 0.1333 MXN = | 1 DZD | 2023-10-20 |
| 1 MXN = | 7.546 DZD | 0.1325 MXN = | 1 DZD | 2023-10-19 |
| 1 MXN = | 7.6434 DZD | 0.1308 MXN = | 1 DZD | 2023-10-18 |
| 1 MXN = | 7.6879 DZD | 0.1301 MXN = | 1 DZD | 2023-10-17 |
| 1 MXN = | 7.6432 DZD | 0.1308 MXN = | 1 DZD | 2023-10-16 |
| 1 MXN = | 7.6217 DZD | 0.1312 MXN = | 1 DZD | 2023-10-15 |
| 1 MXN = | 7.6217 DZD | 0.1312 MXN = | 1 DZD | 2023-10-14 |
| 1 MXN = | 7.6753 DZD | 0.1303 MXN = | 1 DZD | 2023-10-13 |
| 1 MXN = | 7.7053 DZD | 0.1298 MXN = | 1 DZD | 2023-10-12 |
| 1 MXN = | 7.6476 DZD | 0.1308 MXN = | 1 DZD | 2023-10-11 |
| 1 MXN = | 7.5517 DZD | 0.1324 MXN = | 1 DZD | 2023-10-10 |
| 1 MXN = | 7.5458 DZD | 0.1325 MXN = | 1 DZD | 2023-10-09 |
| 1 MXN = | 7.5764 DZD | 0.132 MXN = | 1 DZD | 2023-10-08 |
| 1 MXN = | 7.5764 DZD | 0.132 MXN = | 1 DZD | 2023-10-07 |
| 1 MXN = | 7.524 DZD | 0.1329 MXN = | 1 DZD | 2023-10-06 |
| 1 MXN = | 7.6785 DZD | 0.1302 MXN = | 1 DZD | 2023-10-05 |
| 1 MXN = | 7.6328 DZD | 0.131 MXN = | 1 DZD | 2023-10-04 |
| 1 MXN = | 7.7876 DZD | 0.1284 MXN = | 1 DZD | 2023-10-03 |
| 1 MXN = | 7.8963 DZD | 0.1266 MXN = | 1 DZD | 2023-10-02 |
| 1 MXN = | 7.8859 DZD | 0.1268 MXN = | 1 DZD | 2023-10-01 |
| 1 MXN = | 7.8859 DZD | 0.1268 MXN = | 1 DZD | 2023-09-30 |
| 1 MXN = | 7.8395 DZD | 0.1276 MXN = | 1 DZD | 2023-09-29 |
| 1 MXN = | 7.7837 DZD | 0.1285 MXN = | 1 DZD | 2023-09-28 |
| 1 MXN = | 7.8433 DZD | 0.1275 MXN = | 1 DZD | 2023-09-27 |
| 1 MXN = | 7.877 DZD | 0.127 MXN = | 1 DZD | 2023-09-26 |
| 1 MXN = | 7.9806 DZD | 0.1253 MXN = | 1 DZD | 2023-09-25 |
| 1 MXN = | 7.9765 DZD | 0.1254 MXN = | 1 DZD | 2023-09-24 |
| 1 MXN = | 7.9765 DZD | 0.1254 MXN = | 1 DZD | 2023-09-23 |
| 1 MXN = | 7.9793 DZD | 0.1253 MXN = | 1 DZD | 2023-09-22 |
| 1 MXN = | 8.0157 DZD | 0.1248 MXN = | 1 DZD | 2023-09-21 |
| 1 MXN = | 8.0276 DZD | 0.1246 MXN = | 1 DZD | 2023-09-20 |
| 1 MXN = | 8.008 DZD | 0.1249 MXN = | 1 DZD | 2023-09-19 |
| 1 MXN = | 8.0486 DZD | 0.1242 MXN = | 1 DZD | 2023-09-18 |
| 1 MXN = | 8.0379 DZD | 0.1244 MXN = | 1 DZD | 2023-09-17 |
| 1 MXN = | 8.0379 DZD | 0.1244 MXN = | 1 DZD | 2023-09-16 |
| 1 MXN = | 8.0277 DZD | 0.1246 MXN = | 1 DZD | 2023-09-15 |
| 1 MXN = | 8.0069 DZD | 0.1249 MXN = | 1 DZD | 2023-09-14 |
| 1 MXN = | 7.9577 DZD | 0.1257 MXN = | 1 DZD | 2023-09-13 |
| 1 MXN = | 7.932 DZD | 0.1261 MXN = | 1 DZD | 2023-09-12 |
| 1 MXN = | 7.8209 DZD | 0.1279 MXN = | 1 DZD | 2023-09-11 |
| 1 MXN = | 7.7976 DZD | 0.1282 MXN = | 1 DZD | 2023-09-10 |
| 1 MXN = | 7.7915 DZD | 0.1283 MXN = | 1 DZD | 2023-09-09 |
| 1 MXN = | 7.821 DZD | 0.1279 MXN = | 1 DZD | 2023-09-08 |
| 1 MXN = | 7.7649 DZD | 0.1288 MXN = | 1 DZD | 2023-09-07 |
| 1 MXN = | 7.8571 DZD | 0.1273 MXN = | 1 DZD | 2023-09-06 |
| 1 MXN = | 7.9618 DZD | 0.1256 MXN = | 1 DZD | 2023-09-05 |
| 1 MXN = | 8.0104 DZD | 0.1248 MXN = | 1 DZD | 2023-09-04 |
| 1 MXN = | 8.0045 DZD | 0.1249 MXN = | 1 DZD | 2023-09-03 |
| 1 MXN = | 8.0045 DZD | 0.1249 MXN = | 1 DZD | 2023-09-02 |
| 1 MXN = | 8.038 DZD | 0.1244 MXN = | 1 DZD | 2023-09-01 |
| 1 MXN = | 8.1402 DZD | 0.1228 MXN = | 1 DZD | 2023-08-31 |
| 1 MXN = | 8.1216 DZD | 0.1231 MXN = | 1 DZD | 2023-08-30 |
| 1 MXN = | 8.1524 DZD | 0.1227 MXN = | 1 DZD | 2023-08-29 |
| 1 MXN = | 8.1753 DZD | 0.1223 MXN = | 1 DZD | 2023-08-28 |
| 1 MXN = | 8.17 DZD | 0.1224 MXN = | 1 DZD | 2023-08-27 |
| 1 MXN = | 8.17 DZD | 0.1224 MXN = | 1 DZD | 2023-08-26 |
| 1 MXN = | 8.1239 DZD | 0.1231 MXN = | 1 DZD | 2023-08-25 |
| 1 MXN = | 8.1229 DZD | 0.1231 MXN = | 1 DZD | 2023-08-24 |
| 1 MXN = | 8.0883 DZD | 0.1236 MXN = | 1 DZD | 2023-08-23 |
| 1 MXN = | 8.0108 DZD | 0.1248 MXN = | 1 DZD | 2023-08-22 |
| 1 MXN = | 7.9937 DZD | 0.1251 MXN = | 1 DZD | 2023-08-21 |
| 1 MXN = | 7.9927 DZD | 0.1251 MXN = | 1 DZD | 2023-08-20 |
| 1 MXN = | 7.9671 DZD | 0.1255 MXN = | 1 DZD | 2023-08-19 |
| 1 MXN = | 7.9537 DZD | 0.1257 MXN = | 1 DZD | 2023-08-18 |
| 1 MXN = | 7.9323 DZD | 0.1261 MXN = | 1 DZD | 2023-08-17 |
| 1 MXN = | 7.9438 DZD | 0.1259 MXN = | 1 DZD | 2023-08-16 |
| 1 MXN = | 7.9607 DZD | 0.1256 MXN = | 1 DZD | 2023-08-15 |
| 1 MXN = | 7.9825 DZD | 0.1253 MXN = | 1 DZD | 2023-08-14 |
| 1 MXN = | 7.9904 DZD | 0.1252 MXN = | 1 DZD | 2023-08-13 |
| 1 MXN = | 7.9904 DZD | 0.1252 MXN = | 1 DZD | 2023-08-12 |
| 1 MXN = | 7.9402 DZD | 0.1259 MXN = | 1 DZD | 2023-08-11 |
| 1 MXN = | 7.946 DZD | 0.1258 MXN = | 1 DZD | 2023-08-10 |
| 1 MXN = | 7.9357 DZD | 0.126 MXN = | 1 DZD | 2023-08-09 |
| 1 MXN = | 7.9413 DZD | 0.1259 MXN = | 1 DZD | 2023-08-08 |
| 1 MXN = | 7.9558 DZD | 0.1257 MXN = | 1 DZD | 2023-08-07 |
| 1 MXN = | 7.9364 DZD | 0.126 MXN = | 1 DZD | 2023-08-06 |
| 1 MXN = | 7.9018 DZD | 0.1266 MXN = | 1 DZD | 2023-08-05 |
| 1 MXN = | 7.8502 DZD | 0.1274 MXN = | 1 DZD | 2023-08-04 |
| 1 MXN = | 7.9992 DZD | 0.125 MXN = | 1 DZD | 2023-08-03 |
| 1 MXN = | 8.0236 DZD | 0.1246 MXN = | 1 DZD | 2023-08-02 |
| 1 MXN = | 8.0975 DZD | 0.1235 MXN = | 1 DZD | 2023-08-01 |
| 1 MXN = | 8.1001 DZD | 0.1235 MXN = | 1 DZD | 2023-07-31 |
| 1 MXN = | 8.1349 DZD | 0.1229 MXN = | 1 DZD | 2023-07-30 |
| 1 MXN = | 8.1349 DZD | 0.1229 MXN = | 1 DZD | 2023-07-29 |
| 1 MXN = | 8.0496 DZD | 0.1242 MXN = | 1 DZD | 2023-07-28 |
| 1 MXN = | 8.0033 DZD | 0.1249 MXN = | 1 DZD | 2023-07-27 |
| 1 MXN = | 7.9658 DZD | 0.1255 MXN = | 1 DZD | 2023-07-26 |
| 1 MXN = | 8.019 DZD | 0.1247 MXN = | 1 DZD | 2023-07-25 |
| 1 MXN = | 7.9427 DZD | 0.1259 MXN = | 1 DZD | 2023-07-24 |
| 1 MXN = | 7.9251 DZD | 0.1262 MXN = | 1 DZD | 2023-07-23 |
| 1 MXN = | 7.9251 DZD | 0.1262 MXN = | 1 DZD | 2023-07-22 |
| 1 MXN = | 7.9844 DZD | 0.1252 MXN = | 1 DZD | 2023-07-21 |
| 1 MXN = | 8.0415 DZD | 0.1244 MXN = | 1 DZD | 2023-07-20 |
| 1 MXN = | 8.0164 DZD | 0.1247 MXN = | 1 DZD | 2023-07-19 |
| 1 MXN = | 8.0336 DZD | 0.1245 MXN = | 1 DZD | 2023-07-18 |
| 1 MXN = | 8.0259 DZD | 0.1246 MXN = | 1 DZD | 2023-07-17 |
| 1 MXN = | 8.0133 DZD | 0.1248 MXN = | 1 DZD | 2023-07-16 |
| 1 MXN = | 8.0107 DZD | 0.1248 MXN = | 1 DZD | 2023-07-15 |
| 1 MXN = | 7.9812 DZD | 0.1253 MXN = | 1 DZD | 2023-07-14 |
| 1 MXN = | 7.9816 DZD | 0.1253 MXN = | 1 DZD | 2023-07-13 |
| 1 MXN = | 7.936 DZD | 0.126 MXN = | 1 DZD | 2023-07-12 |
| 1 MXN = | 7.9302 DZD | 0.1261 MXN = | 1 DZD | 2023-07-11 |
| 1 MXN = | 7.8963 DZD | 0.1266 MXN = | 1 DZD | 2023-07-10 |
| 1 MXN = | 7.9104 DZD | 0.1264 MXN = | 1 DZD | 2023-07-09 |
| 1 MXN = | 7.9104 DZD | 0.1264 MXN = | 1 DZD | 2023-07-08 |
| 1 MXN = | 7.892 DZD | 0.1267 MXN = | 1 DZD | 2023-07-07 |
| 1 MXN = | 7.9903 DZD | 0.1252 MXN = | 1 DZD | 2023-07-06 |
| 1 MXN = | 7.9609 DZD | 0.1256 MXN = | 1 DZD | 2023-07-05 |
| 1 MXN = | 7.9546 DZD | 0.1257 MXN = | 1 DZD | 2023-07-04 |
| 1 MXN = | 7.9408 DZD | 0.1259 MXN = | 1 DZD | 2023-07-03 |
| 1 MXN = | 7.9308 DZD | 0.1261 MXN = | 1 DZD | 2023-07-02 |
| 1 MXN = | 7.9308 DZD | 0.1261 MXN = | 1 DZD | 2023-07-01 |
| 1 MXN = | 7.936 DZD | 0.126 MXN = | 1 DZD | 2023-06-30 |
| 1 MXN = | 7.9319 DZD | 0.1261 MXN = | 1 DZD | 2023-06-29 |
| 1 MXN = | 7.9287 DZD | 0.1261 MXN = | 1 DZD | 2023-06-28 |
| 1 MXN = | 7.9153 DZD | 0.1263 MXN = | 1 DZD | 2023-06-27 |
| 1 MXN = | 7.9123 DZD | 0.1264 MXN = | 1 DZD | 2023-06-26 |
| 1 MXN = | 7.8762 DZD | 0.127 MXN = | 1 DZD | 2023-06-25 |
| 1 MXN = | 7.8811 DZD | 0.1269 MXN = | 1 DZD | 2023-06-23 |
| 1 MXN = | 7.8842 DZD | 0.1268 MXN = | 1 DZD | 2023-06-22 |
| 1 MXN = | 7.8794 DZD | 0.1269 MXN = | 1 DZD | 2023-06-21 |
| 1 MXN = | 7.9283 DZD | 0.1261 MXN = | 1 DZD | 2023-06-20 |
| 1 MXN = | 7.9305 DZD | 0.1261 MXN = | 1 DZD | 2023-06-19 |
| 1 MXN = | 7.9208 DZD | 0.1262 MXN = | 1 DZD | 2023-06-18 |
| 1 MXN = | 7.9208 DZD | 0.1262 MXN = | 1 DZD | 2023-06-17 |
| 1 MXN = | 7.914 DZD | 0.1264 MXN = | 1 DZD | 2023-06-16 |
| 1 MXN = | 7.9202 DZD | 0.1263 MXN = | 1 DZD | 2023-06-15 |
| 1 MXN = | 7.9034 DZD | 0.1265 MXN = | 1 DZD | 2023-06-14 |
| 1 MXN = | 7.876 DZD | 0.127 MXN = | 1 DZD | 2023-06-13 |
| 1 MXN = | 7.8831 DZD | 0.1269 MXN = | 1 DZD | 2023-06-12 |
| 1 MXN = | 7.8762 DZD | 0.127 MXN = | 1 DZD | 2023-06-11 |
| 1 MXN = | 7.8762 DZD | 0.127 MXN = | 1 DZD | 2023-06-10 |
| 1 MXN = | 7.8364 DZD | 0.1276 MXN = | 1 DZD | 2023-06-09 |
| 1 MXN = | 7.8678 DZD | 0.1271 MXN = | 1 DZD | 2023-06-08 |
| 1 MXN = | 7.8673 DZD | 0.1271 MXN = | 1 DZD | 2023-06-07 |
| 1 MXN = | 7.8277 DZD | 0.1278 MXN = | 1 DZD | 2023-06-06 |
| 1 MXN = | 7.7913 DZD | 0.1283 MXN = | 1 DZD | 2023-06-05 |
| 1 MXN = | 7.7644 DZD | 0.1288 MXN = | 1 DZD | 2023-06-04 |
| 1 MXN = | 7.7777 DZD | 0.1286 MXN = | 1 DZD | 2023-06-03 |
| 1 MXN = | 7.7688 DZD | 0.1287 MXN = | 1 DZD | 2023-06-02 |
| 1 MXN = | 7.7281 DZD | 0.1294 MXN = | 1 DZD | 2023-06-01 |
| 1 MXN = | 7.7383 DZD | 0.1292 MXN = | 1 DZD | 2023-05-31 |
| 1 MXN = | 7.7746 DZD | 0.1286 MXN = | 1 DZD | 2023-05-30 |
| 1 MXN = | 7.7633 DZD | 0.1288 MXN = | 1 DZD | 2023-05-29 |
| 1 MXN = | 7.7556 DZD | 0.1289 MXN = | 1 DZD | 2023-05-28 |
| 1 MXN = | 7.7556 DZD | 0.1289 MXN = | 1 DZD | 2023-05-27 |
| 1 MXN = | 7.6592 DZD | 0.1306 MXN = | 1 DZD | 2023-05-26 |
| 1 MXN = | 7.679 DZD | 0.1302 MXN = | 1 DZD | 2023-05-25 |
| 1 MXN = | 7.5959 DZD | 0.1317 MXN = | 1 DZD | 2023-05-24 |
| 1 MXN = | 7.6245 DZD | 0.1312 MXN = | 1 DZD | 2023-05-23 |
| 1 MXN = | 7.6772 DZD | 0.1303 MXN = | 1 DZD | 2023-05-22 |
| 1 MXN = | 7.6619 DZD | 0.1305 MXN = | 1 DZD | 2023-05-21 |
| 1 MXN = | 7.6479 DZD | 0.1308 MXN = | 1 DZD | 2023-05-20 |
| 1 MXN = | 7.6959 DZD | 0.1299 MXN = | 1 DZD | 2023-05-19 |
| 1 MXN = | 7.7432 DZD | 0.1291 MXN = | 1 DZD | 2023-05-18 |
| 1 MXN = | 7.7793 DZD | 0.1285 MXN = | 1 DZD | 2023-05-17 |
| 1 MXN = | 7.7985 DZD | 0.1282 MXN = | 1 DZD | 2023-05-16 |
| 1 MXN = | 7.6727 DZD | 0.1303 MXN = | 1 DZD | 2023-05-15 |
| 1 MXN = | 7.6732 DZD | 0.1303 MXN = | 1 DZD | 2023-05-14 |
| 1 MXN = | 7.7364 DZD | 0.1293 MXN = | 1 DZD | 2023-05-13 |
| 1 MXN = | 7.732 DZD | 0.1293 MXN = | 1 DZD | 2023-05-12 |
| 1 MXN = | 7.7288 DZD | 0.1294 MXN = | 1 DZD | 2023-05-11 |
| 1 MXN = | 7.6329 DZD | 0.131 MXN = | 1 DZD | 2023-05-10 |
| 1 MXN = | 7.6105 DZD | 0.1314 MXN = | 1 DZD | 2023-05-09 |
| 1 MXN = | 7.6101 DZD | 0.1314 MXN = | 1 DZD | 2023-05-08 |
| 1 MXN = | 7.6128 DZD | 0.1314 MXN = | 1 DZD | 2023-05-07 |
| 1 MXN = | 7.6128 DZD | 0.1314 MXN = | 1 DZD | 2023-05-06 |
| 1 MXN = | 7.5593 DZD | 0.1323 MXN = | 1 DZD | 2023-05-05 |
| 1 MXN = | 7.5335 DZD | 0.1327 MXN = | 1 DZD | 2023-05-04 |
| 1 MXN = | 7.5468 DZD | 0.1325 MXN = | 1 DZD | 2023-05-03 |
| 1 MXN = | 7.5617 DZD | 0.1322 MXN = | 1 DZD | 2023-05-02 |
| 1 MXN = | 7.4492 DZD | 0.1342 MXN = | 1 DZD | 2023-05-01 |
| 1 MXN = | 7.452 DZD | 0.1342 MXN = | 1 DZD | 2023-04-30 |
| 1 MXN = | 7.5236 DZD | 0.1329 MXN = | 1 DZD | 2023-04-29 |
| 1 MXN = | 7.5078 DZD | 0.1332 MXN = | 1 DZD | 2023-04-28 |
| 1 MXN = | 7.4463 DZD | 0.1343 MXN = | 1 DZD | 2023-04-27 |
| 1 MXN = | 7.501 DZD | 0.1333 MXN = | 1 DZD | 2023-04-26 |
| 1 MXN = | 7.5306 DZD | 0.1328 MXN = | 1 DZD | 2023-04-25 |
| 1 MXN = | 7.4987 DZD | 0.1334 MXN = | 1 DZD | 2023-04-24 |