Last Year History for MXN/DOP
| MXN | DOP | MXN | DOP | Date |
|---|---|---|---|---|
| 1 MXN = | 3.4337 DOP | 0.2912 MXN = | 1 DOP | 2024-04-19 |
| 1 MXN = | 3.4748 DOP | 0.2878 MXN = | 1 DOP | 2024-04-18 |
| 1 MXN = | 3.4859 DOP | 0.2869 MXN = | 1 DOP | 2024-04-17 |
| 1 MXN = | 3.5283 DOP | 0.2834 MXN = | 1 DOP | 2024-04-16 |
| 1 MXN = | 3.5661 DOP | 0.2804 MXN = | 1 DOP | 2024-04-15 |
| 1 MXN = | 3.5468 DOP | 0.2819 MXN = | 1 DOP | 2024-04-14 |
| 1 MXN = | 3.5712 DOP | 0.28 MXN = | 1 DOP | 2024-04-13 |
| 1 MXN = | 3.5946 DOP | 0.2782 MXN = | 1 DOP | 2024-04-12 |
| 1 MXN = | 3.6309 DOP | 0.2754 MXN = | 1 DOP | 2024-04-11 |
| 1 MXN = | 3.6281 DOP | 0.2756 MXN = | 1 DOP | 2024-04-10 |
| 1 MXN = | 3.6253 DOP | 0.2758 MXN = | 1 DOP | 2024-04-09 |
| 1 MXN = | 3.5993 DOP | 0.2778 MXN = | 1 DOP | 2024-04-08 |
| 1 MXN = | 3.5941 DOP | 0.2782 MXN = | 1 DOP | 2024-04-07 |
| 1 MXN = | 3.5941 DOP | 0.2782 MXN = | 1 DOP | 2024-04-06 |
| 1 MXN = | 3.5785 DOP | 0.2794 MXN = | 1 DOP | 2024-04-05 |
| 1 MXN = | 3.5422 DOP | 0.2823 MXN = | 1 DOP | 2024-04-04 |
| 1 MXN = | 3.5612 DOP | 0.2808 MXN = | 1 DOP | 2024-04-03 |
| 1 MXN = | 3.574 DOP | 0.2798 MXN = | 1 DOP | 2024-04-02 |
| 1 MXN = | 3.5762 DOP | 0.2796 MXN = | 1 DOP | 2024-04-01 |
| 1 MXN = | 3.5721 DOP | 0.2799 MXN = | 1 DOP | 2024-03-31 |
| 1 MXN = | 3.5721 DOP | 0.2799 MXN = | 1 DOP | 2024-03-30 |
| 1 MXN = | 3.5737 DOP | 0.2798 MXN = | 1 DOP | 2024-03-29 |
| 1 MXN = | 3.5685 DOP | 0.2802 MXN = | 1 DOP | 2024-03-28 |
| 1 MXN = | 3.5622 DOP | 0.2807 MXN = | 1 DOP | 2024-03-27 |
| 1 MXN = | 3.539 DOP | 0.2826 MXN = | 1 DOP | 2024-03-26 |
| 1 MXN = | 3.5236 DOP | 0.2838 MXN = | 1 DOP | 2024-03-25 |
| 1 MXN = | 3.5085 DOP | 0.285 MXN = | 1 DOP | 2024-03-24 |
| 1 MXN = | 3.5085 DOP | 0.285 MXN = | 1 DOP | 2024-03-23 |
| 1 MXN = | 3.5457 DOP | 0.282 MXN = | 1 DOP | 2024-03-22 |
| 1 MXN = | 3.5093 DOP | 0.285 MXN = | 1 DOP | 2024-03-21 |
| 1 MXN = | 3.5163 DOP | 0.2844 MXN = | 1 DOP | 2024-03-20 |
| 1 MXN = | 3.5103 DOP | 0.2849 MXN = | 1 DOP | 2024-03-19 |
| 1 MXN = | 3.5431 DOP | 0.2822 MXN = | 1 DOP | 2024-03-18 |
| 1 MXN = | 3.5402 DOP | 0.2825 MXN = | 1 DOP | 2024-03-17 |
| 1 MXN = | 3.5402 DOP | 0.2825 MXN = | 1 DOP | 2024-03-16 |
| 1 MXN = | 3.559 DOP | 0.281 MXN = | 1 DOP | 2024-03-15 |
| 1 MXN = | 3.537 DOP | 0.2827 MXN = | 1 DOP | 2024-03-14 |
| 1 MXN = | 3.527 DOP | 0.2835 MXN = | 1 DOP | 2024-03-13 |
| 1 MXN = | 3.5119 DOP | 0.2847 MXN = | 1 DOP | 2024-03-12 |
| 1 MXN = | 3.5085 DOP | 0.285 MXN = | 1 DOP | 2024-03-11 |
| 1 MXN = | 3.5055 DOP | 0.2853 MXN = | 1 DOP | 2024-03-10 |
| 1 MXN = | 3.5055 DOP | 0.2853 MXN = | 1 DOP | 2024-03-09 |
| 1 MXN = | 3.4745 DOP | 0.2878 MXN = | 1 DOP | 2024-03-08 |
| 1 MXN = | 3.4773 DOP | 0.2876 MXN = | 1 DOP | 2024-03-07 |
| 1 MXN = | 3.4823 DOP | 0.2872 MXN = | 1 DOP | 2024-03-06 |
| 1 MXN = | 3.4694 DOP | 0.2882 MXN = | 1 DOP | 2024-03-05 |
| 1 MXN = | 3.4455 DOP | 0.2902 MXN = | 1 DOP | 2024-03-04 |
| 1 MXN = | 3.4396 DOP | 0.2907 MXN = | 1 DOP | 2024-03-03 |
| 1 MXN = | 3.4396 DOP | 0.2907 MXN = | 1 DOP | 2024-03-02 |
| 1 MXN = | 3.4476 DOP | 0.2901 MXN = | 1 DOP | 2024-03-01 |
| 1 MXN = | 3.433 DOP | 0.2913 MXN = | 1 DOP | 2024-02-29 |
| 1 MXN = | 3.4433 DOP | 0.2904 MXN = | 1 DOP | 2024-02-28 |
| 1 MXN = | 3.4472 DOP | 0.2901 MXN = | 1 DOP | 2024-02-27 |
| 1 MXN = | 3.4406 DOP | 0.2906 MXN = | 1 DOP | 2024-02-26 |
| 1 MXN = | 3.43 DOP | 0.2915 MXN = | 1 DOP | 2024-02-25 |
| 1 MXN = | 3.43 DOP | 0.2915 MXN = | 1 DOP | 2024-02-24 |
| 1 MXN = | 3.4403 DOP | 0.2907 MXN = | 1 DOP | 2024-02-23 |
| 1 MXN = | 3.4304 DOP | 0.2915 MXN = | 1 DOP | 2024-02-22 |
| 1 MXN = | 3.4334 DOP | 0.2913 MXN = | 1 DOP | 2024-02-21 |
| 1 MXN = | 3.4476 DOP | 0.2901 MXN = | 1 DOP | 2024-02-20 |
| 1 MXN = | 3.437 DOP | 0.291 MXN = | 1 DOP | 2024-02-19 |
| 1 MXN = | 3.4383 DOP | 0.2908 MXN = | 1 DOP | 2024-02-18 |
| 1 MXN = | 3.4367 DOP | 0.291 MXN = | 1 DOP | 2024-02-17 |
| 1 MXN = | 3.4237 DOP | 0.2921 MXN = | 1 DOP | 2024-02-16 |
| 1 MXN = | 3.4181 DOP | 0.2926 MXN = | 1 DOP | 2024-02-15 |
| 1 MXN = | 3.4395 DOP | 0.2907 MXN = | 1 DOP | 2024-02-14 |
| 1 MXN = | 3.4285 DOP | 0.2917 MXN = | 1 DOP | 2024-02-13 |
| 1 MXN = | 3.4335 DOP | 0.2912 MXN = | 1 DOP | 2024-02-12 |
| 1 MXN = | 3.4306 DOP | 0.2915 MXN = | 1 DOP | 2024-02-11 |
| 1 MXN = | 3.4306 DOP | 0.2915 MXN = | 1 DOP | 2024-02-10 |
| 1 MXN = | 3.418 DOP | 0.2926 MXN = | 1 DOP | 2024-02-09 |
| 1 MXN = | 3.4294 DOP | 0.2916 MXN = | 1 DOP | 2024-02-08 |
| 1 MXN = | 3.4331 DOP | 0.2913 MXN = | 1 DOP | 2024-02-07 |
| 1 MXN = | 3.4442 DOP | 0.2903 MXN = | 1 DOP | 2024-02-06 |
| 1 MXN = | 3.4283 DOP | 0.2917 MXN = | 1 DOP | 2024-02-05 |
| 1 MXN = | 3.4405 DOP | 0.2907 MXN = | 1 DOP | 2024-02-04 |
| 1 MXN = | 3.4405 DOP | 0.2907 MXN = | 1 DOP | 2024-02-03 |
| 1 MXN = | 3.4181 DOP | 0.2926 MXN = | 1 DOP | 2024-02-02 |
| 1 MXN = | 3.4219 DOP | 0.2922 MXN = | 1 DOP | 2024-02-01 |
| 1 MXN = | 3.4443 DOP | 0.2903 MXN = | 1 DOP | 2024-01-31 |
| 1 MXN = | 3.4259 DOP | 0.2919 MXN = | 1 DOP | 2024-01-30 |
| 1 MXN = | 3.4405 DOP | 0.2907 MXN = | 1 DOP | 2024-01-29 |
| 1 MXN = | 3.4346 DOP | 0.2912 MXN = | 1 DOP | 2024-01-28 |
| 1 MXN = | 3.4346 DOP | 0.2912 MXN = | 1 DOP | 2024-01-27 |
| 1 MXN = | 3.4258 DOP | 0.2919 MXN = | 1 DOP | 2024-01-26 |
| 1 MXN = | 3.4041 DOP | 0.2938 MXN = | 1 DOP | 2024-01-25 |
| 1 MXN = | 3.4226 DOP | 0.2922 MXN = | 1 DOP | 2024-01-24 |
| 1 MXN = | 3.4208 DOP | 0.2923 MXN = | 1 DOP | 2024-01-23 |
| 1 MXN = | 3.4351 DOP | 0.2911 MXN = | 1 DOP | 2024-01-22 |
| 1 MXN = | 3.4306 DOP | 0.2915 MXN = | 1 DOP | 2024-01-21 |
| 1 MXN = | 3.4395 DOP | 0.2907 MXN = | 1 DOP | 2024-01-20 |
| 1 MXN = | 3.4269 DOP | 0.2918 MXN = | 1 DOP | 2024-01-19 |
| 1 MXN = | 3.4036 DOP | 0.2938 MXN = | 1 DOP | 2024-01-18 |
| 1 MXN = | 3.4058 DOP | 0.2936 MXN = | 1 DOP | 2024-01-17 |
| 1 MXN = | 3.4698 DOP | 0.2882 MXN = | 1 DOP | 2024-01-16 |
| 1 MXN = | 3.4759 DOP | 0.2877 MXN = | 1 DOP | 2024-01-15 |
| 1 MXN = | 3.4698 DOP | 0.2882 MXN = | 1 DOP | 2024-01-14 |
| 1 MXN = | 3.4698 DOP | 0.2882 MXN = | 1 DOP | 2024-01-13 |
| 1 MXN = | 3.4684 DOP | 0.2883 MXN = | 1 DOP | 2024-01-12 |
| 1 MXN = | 3.443 DOP | 0.2904 MXN = | 1 DOP | 2024-01-11 |
| 1 MXN = | 3.4526 DOP | 0.2896 MXN = | 1 DOP | 2024-01-10 |
| 1 MXN = | 3.4677 DOP | 0.2884 MXN = | 1 DOP | 2024-01-09 |
| 1 MXN = | 3.4408 DOP | 0.2906 MXN = | 1 DOP | 2024-01-08 |
| 1 MXN = | 3.4377 DOP | 0.2909 MXN = | 1 DOP | 2024-01-07 |
| 1 MXN = | 3.4599 DOP | 0.289 MXN = | 1 DOP | 2024-01-06 |
| 1 MXN = | 3.4137 DOP | 0.2929 MXN = | 1 DOP | 2024-01-05 |
| 1 MXN = | 3.408 DOP | 0.2934 MXN = | 1 DOP | 2024-01-04 |
| 1 MXN = | 3.4131 DOP | 0.293 MXN = | 1 DOP | 2024-01-03 |
| 1 MXN = | 3.4282 DOP | 0.2917 MXN = | 1 DOP | 2024-01-02 |
| 1 MXN = | 3.4282 DOP | 0.2917 MXN = | 1 DOP | 2024-01-01 |
| 1 MXN = | 3.4238 DOP | 0.2921 MXN = | 1 DOP | 2023-12-31 |
| 1 MXN = | 3.4175 DOP | 0.2926 MXN = | 1 DOP | 2023-12-30 |
| 1 MXN = | 3.4177 DOP | 0.2926 MXN = | 1 DOP | 2023-12-29 |
| 1 MXN = | 3.3974 DOP | 0.2943 MXN = | 1 DOP | 2023-12-28 |
| 1 MXN = | 3.3935 DOP | 0.2947 MXN = | 1 DOP | 2023-12-27 |
| 1 MXN = | 3.3976 DOP | 0.2943 MXN = | 1 DOP | 2023-12-26 |
| 1 MXN = | 3.3915 DOP | 0.2949 MXN = | 1 DOP | 2023-12-25 |
| 1 MXN = | 3.3928 DOP | 0.2947 MXN = | 1 DOP | 2023-12-24 |
| 1 MXN = | 3.3935 DOP | 0.2947 MXN = | 1 DOP | 2023-12-23 |
| 1 MXN = | 3.3687 DOP | 0.2968 MXN = | 1 DOP | 2023-12-22 |
| 1 MXN = | 3.355 DOP | 0.2981 MXN = | 1 DOP | 2023-12-21 |
| 1 MXN = | 3.3503 DOP | 0.2985 MXN = | 1 DOP | 2023-12-20 |
| 1 MXN = | 3.3373 DOP | 0.2996 MXN = | 1 DOP | 2023-12-19 |
| 1 MXN = | 3.3398 DOP | 0.2994 MXN = | 1 DOP | 2023-12-18 |
| 1 MXN = | 3.3436 DOP | 0.2991 MXN = | 1 DOP | 2023-12-17 |
| 1 MXN = | 3.3253 DOP | 0.3007 MXN = | 1 DOP | 2023-12-16 |
| 1 MXN = | 3.3063 DOP | 0.3025 MXN = | 1 DOP | 2023-12-15 |
| 1 MXN = | 3.2682 DOP | 0.306 MXN = | 1 DOP | 2023-12-14 |
| 1 MXN = | 3.2851 DOP | 0.3044 MXN = | 1 DOP | 2023-12-13 |
| 1 MXN = | 3.2814 DOP | 0.3047 MXN = | 1 DOP | 2023-12-12 |
| 1 MXN = | 3.2868 DOP | 0.3042 MXN = | 1 DOP | 2023-12-11 |
| 1 MXN = | 3.2868 DOP | 0.3042 MXN = | 1 DOP | 2023-12-10 |
| 1 MXN = | 3.2868 DOP | 0.3042 MXN = | 1 DOP | 2023-12-09 |
| 1 MXN = | 3.2496 DOP | 0.3077 MXN = | 1 DOP | 2023-12-08 |
| 1 MXN = | 3.2885 DOP | 0.3041 MXN = | 1 DOP | 2023-12-07 |
| 1 MXN = | 3.2837 DOP | 0.3045 MXN = | 1 DOP | 2023-12-06 |
| 1 MXN = | 3.2666 DOP | 0.3061 MXN = | 1 DOP | 2023-12-05 |
| 1 MXN = | 3.3195 DOP | 0.3012 MXN = | 1 DOP | 2023-12-04 |
| 1 MXN = | 3.3145 DOP | 0.3017 MXN = | 1 DOP | 2023-12-03 |
| 1 MXN = | 1147.334 DOP | 0.0009 MXN = | 1 DOP | 2023-12-02 |
| 1 MXN = | 3.2792 DOP | 0.3049 MXN = | 1 DOP | 2023-12-01 |
| 1 MXN = | 3.2955 DOP | 0.3034 MXN = | 1 DOP | 2023-11-30 |
| 1 MXN = | 3.2984 DOP | 0.3032 MXN = | 1 DOP | 2023-11-29 |
| 1 MXN = | 3.3105 DOP | 0.3021 MXN = | 1 DOP | 2023-11-28 |
| 1 MXN = | 3.3153 DOP | 0.3016 MXN = | 1 DOP | 2023-11-27 |
| 1 MXN = | 3.3126 DOP | 0.3019 MXN = | 1 DOP | 2023-11-26 |
| 1 MXN = | 3.3301 DOP | 0.3003 MXN = | 1 DOP | 2023-11-25 |
| 1 MXN = | 3.3138 DOP | 0.3018 MXN = | 1 DOP | 2023-11-24 |
| 1 MXN = | 3.3085 DOP | 0.3023 MXN = | 1 DOP | 2023-11-23 |
| 1 MXN = | 3.3061 DOP | 0.3025 MXN = | 1 DOP | 2023-11-22 |
| 1 MXN = | 3.3097 DOP | 0.3021 MXN = | 1 DOP | 2023-11-21 |
| 1 MXN = | 3.288 DOP | 0.3041 MXN = | 1 DOP | 2023-11-20 |
| 1 MXN = | 3.2802 DOP | 0.3049 MXN = | 1 DOP | 2023-11-19 |
| 1 MXN = | 3.2802 DOP | 0.3049 MXN = | 1 DOP | 2023-11-18 |
| 1 MXN = | 3.2997 DOP | 0.3031 MXN = | 1 DOP | 2023-11-17 |
| 1 MXN = | 3.2845 DOP | 0.3045 MXN = | 1 DOP | 2023-11-16 |
| 1 MXN = | 3.2272 DOP | 0.3099 MXN = | 1 DOP | 2023-11-15 |
| 1 MXN = | 3.2248 DOP | 0.3101 MXN = | 1 DOP | 2023-11-14 |
| 1 MXN = | 3.2183 DOP | 0.3107 MXN = | 1 DOP | 2023-11-13 |
| 1 MXN = | 3.2106 DOP | 0.3115 MXN = | 1 DOP | 2023-11-12 |
| 1 MXN = | 3.2228 DOP | 0.3103 MXN = | 1 DOP | 2023-11-11 |
| 1 MXN = | 3.1973 DOP | 0.3128 MXN = | 1 DOP | 2023-11-10 |
| 1 MXN = | 3.2297 DOP | 0.3096 MXN = | 1 DOP | 2023-11-09 |
| 1 MXN = | 3.2464 DOP | 0.308 MXN = | 1 DOP | 2023-11-08 |
| 1 MXN = | 3.232 DOP | 0.3094 MXN = | 1 DOP | 2023-11-07 |
| 1 MXN = | 3.2274 DOP | 0.3098 MXN = | 1 DOP | 2023-11-06 |
| 1 MXN = | 3.2239 DOP | 0.3102 MXN = | 1 DOP | 2023-11-05 |
| 1 MXN = | 3.2239 DOP | 0.3102 MXN = | 1 DOP | 2023-11-04 |
| 1 MXN = | 3.2472 DOP | 0.308 MXN = | 1 DOP | 2023-11-03 |
| 1 MXN = | 3.1801 DOP | 0.3145 MXN = | 1 DOP | 2023-11-02 |
| 1 MXN = | 3.149 DOP | 0.3176 MXN = | 1 DOP | 2023-11-01 |
| 1 MXN = | 3.1388 DOP | 0.3186 MXN = | 1 DOP | 2023-10-31 |
| 1 MXN = | 3.1399 DOP | 0.3185 MXN = | 1 DOP | 2023-10-30 |
| 1 MXN = | 3.1323 DOP | 0.3193 MXN = | 1 DOP | 2023-10-29 |
| 1 MXN = | 3.1412 DOP | 0.3183 MXN = | 1 DOP | 2023-10-28 |
| 1 MXN = | 3.1265 DOP | 0.3198 MXN = | 1 DOP | 2023-10-27 |
| 1 MXN = | 3.1018 DOP | 0.3224 MXN = | 1 DOP | 2023-10-26 |
| 1 MXN = | 3.1241 DOP | 0.3201 MXN = | 1 DOP | 2023-10-25 |
| 1 MXN = | 3.1141 DOP | 0.3211 MXN = | 1 DOP | 2023-10-24 |
| 1 MXN = | 3.1177 DOP | 0.3208 MXN = | 1 DOP | 2023-10-23 |
| 1 MXN = | 3.1131 DOP | 0.3212 MXN = | 1 DOP | 2023-10-22 |
| 1 MXN = | 3.1154 DOP | 0.321 MXN = | 1 DOP | 2023-10-21 |
| 1 MXN = | 3.0878 DOP | 0.3239 MXN = | 1 DOP | 2023-10-20 |
| 1 MXN = | 3.1115 DOP | 0.3214 MXN = | 1 DOP | 2023-10-19 |
| 1 MXN = | 3.1488 DOP | 0.3176 MXN = | 1 DOP | 2023-10-18 |
| 1 MXN = | 3.165 DOP | 0.316 MXN = | 1 DOP | 2023-10-17 |
| 1 MXN = | 3.1541 DOP | 0.317 MXN = | 1 DOP | 2023-10-16 |
| 1 MXN = | 3.143 DOP | 0.3182 MXN = | 1 DOP | 2023-10-15 |
| 1 MXN = | 3.143 DOP | 0.3182 MXN = | 1 DOP | 2023-10-14 |
| 1 MXN = | 3.1906 DOP | 0.3134 MXN = | 1 DOP | 2023-10-13 |
| 1 MXN = | 3.1783 DOP | 0.3146 MXN = | 1 DOP | 2023-10-12 |
| 1 MXN = | 3.1614 DOP | 0.3163 MXN = | 1 DOP | 2023-10-11 |
| 1 MXN = | 3.1107 DOP | 0.3215 MXN = | 1 DOP | 2023-10-10 |
| 1 MXN = | 3.1076 DOP | 0.3218 MXN = | 1 DOP | 2023-10-09 |
| 1 MXN = | 3.1138 DOP | 0.3212 MXN = | 1 DOP | 2023-10-08 |
| 1 MXN = | 3.1138 DOP | 0.3212 MXN = | 1 DOP | 2023-10-07 |
| 1 MXN = | 3.0945 DOP | 0.3231 MXN = | 1 DOP | 2023-10-06 |
| 1 MXN = | 3.1535 DOP | 0.3171 MXN = | 1 DOP | 2023-10-05 |
| 1 MXN = | 3.1435 DOP | 0.3181 MXN = | 1 DOP | 2023-10-04 |
| 1 MXN = | 3.2327 DOP | 0.3093 MXN = | 1 DOP | 2023-10-03 |
| 1 MXN = | 3.2755 DOP | 0.3053 MXN = | 1 DOP | 2023-10-02 |
| 1 MXN = | 3.2662 DOP | 0.3062 MXN = | 1 DOP | 2023-10-01 |
| 1 MXN = | 3.261 DOP | 0.3066 MXN = | 1 DOP | 2023-09-30 |
| 1 MXN = | 3.231 DOP | 0.3095 MXN = | 1 DOP | 2023-09-29 |
| 1 MXN = | 3.2168 DOP | 0.3109 MXN = | 1 DOP | 2023-09-28 |
| 1 MXN = | 3.2462 DOP | 0.308 MXN = | 1 DOP | 2023-09-27 |
| 1 MXN = | 3.2727 DOP | 0.3056 MXN = | 1 DOP | 2023-09-26 |
| 1 MXN = | 3.2908 DOP | 0.3039 MXN = | 1 DOP | 2023-09-25 |
| 1 MXN = | 3.2852 DOP | 0.3044 MXN = | 1 DOP | 2023-09-24 |
| 1 MXN = | 3.2968 DOP | 0.3033 MXN = | 1 DOP | 2023-09-23 |
| 1 MXN = | 3.2961 DOP | 0.3034 MXN = | 1 DOP | 2023-09-22 |
| 1 MXN = | 3.3332 DOP | 0.3 MXN = | 1 DOP | 2023-09-21 |
| 1 MXN = | 3.3282 DOP | 0.3005 MXN = | 1 DOP | 2023-09-20 |
| 1 MXN = | 3.3058 DOP | 0.3025 MXN = | 1 DOP | 2023-09-19 |
| 1 MXN = | 3.3228 DOP | 0.301 MXN = | 1 DOP | 2023-09-18 |
| 1 MXN = | 3.3182 DOP | 0.3014 MXN = | 1 DOP | 2023-09-17 |
| 1 MXN = | 3.32 DOP | 0.3012 MXN = | 1 DOP | 2023-09-16 |
| 1 MXN = | 3.3482 DOP | 0.2987 MXN = | 1 DOP | 2023-09-15 |
| 1 MXN = | 3.3109 DOP | 0.302 MXN = | 1 DOP | 2023-09-14 |
| 1 MXN = | 3.2803 DOP | 0.3049 MXN = | 1 DOP | 2023-09-13 |
| 1 MXN = | 3.2783 DOP | 0.305 MXN = | 1 DOP | 2023-09-12 |
| 1 MXN = | 3.2417 DOP | 0.3085 MXN = | 1 DOP | 2023-09-11 |
| 1 MXN = | 3.2251 DOP | 0.3101 MXN = | 1 DOP | 2023-09-10 |
| 1 MXN = | 3.2251 DOP | 0.3101 MXN = | 1 DOP | 2023-09-09 |
| 1 MXN = | 3.2354 DOP | 0.3091 MXN = | 1 DOP | 2023-09-08 |
| 1 MXN = | 3.2158 DOP | 0.311 MXN = | 1 DOP | 2023-09-07 |
| 1 MXN = | 3.2604 DOP | 0.3067 MXN = | 1 DOP | 2023-09-06 |
| 1 MXN = | 3.3117 DOP | 0.302 MXN = | 1 DOP | 2023-09-05 |
| 1 MXN = | 3.3474 DOP | 0.2987 MXN = | 1 DOP | 2023-09-04 |
| 1 MXN = | 3.3363 DOP | 0.2997 MXN = | 1 DOP | 2023-09-03 |
| 1 MXN = | 3.3214 DOP | 0.3011 MXN = | 1 DOP | 2023-09-02 |
| 1 MXN = | 3.357 DOP | 0.2979 MXN = | 1 DOP | 2023-09-01 |
| 1 MXN = | 3.3757 DOP | 0.2962 MXN = | 1 DOP | 2023-08-31 |
| 1 MXN = | 3.3598 DOP | 0.2976 MXN = | 1 DOP | 2023-08-30 |
| 1 MXN = | 3.3811 DOP | 0.2958 MXN = | 1 DOP | 2023-08-29 |
| 1 MXN = | 3.397 DOP | 0.2944 MXN = | 1 DOP | 2023-08-28 |
| 1 MXN = | 3.3927 DOP | 0.2948 MXN = | 1 DOP | 2023-08-27 |
| 1 MXN = | 3.3927 DOP | 0.2948 MXN = | 1 DOP | 2023-08-26 |
| 1 MXN = | 3.387 DOP | 0.2952 MXN = | 1 DOP | 2023-08-25 |
| 1 MXN = | 3.3744 DOP | 0.2963 MXN = | 1 DOP | 2023-08-24 |
| 1 MXN = | 3.3746 DOP | 0.2963 MXN = | 1 DOP | 2023-08-23 |
| 1 MXN = | 3.3369 DOP | 0.2997 MXN = | 1 DOP | 2023-08-22 |
| 1 MXN = | 3.3246 DOP | 0.3008 MXN = | 1 DOP | 2023-08-21 |
| 1 MXN = | 3.3183 DOP | 0.3014 MXN = | 1 DOP | 2023-08-20 |
| 1 MXN = | 3.3199 DOP | 0.3012 MXN = | 1 DOP | 2023-08-19 |
| 1 MXN = | 3.3128 DOP | 0.3019 MXN = | 1 DOP | 2023-08-18 |
| 1 MXN = | 3.3189 DOP | 0.3013 MXN = | 1 DOP | 2023-08-17 |
| 1 MXN = | 3.3195 DOP | 0.3012 MXN = | 1 DOP | 2023-08-16 |
| 1 MXN = | 3.3453 DOP | 0.2989 MXN = | 1 DOP | 2023-08-15 |
| 1 MXN = | 3.349 DOP | 0.2986 MXN = | 1 DOP | 2023-08-14 |
| 1 MXN = | 3.3446 DOP | 0.299 MXN = | 1 DOP | 2023-08-13 |
| 1 MXN = | 3.3355 DOP | 0.2998 MXN = | 1 DOP | 2023-08-12 |
| 1 MXN = | 3.3294 DOP | 0.3004 MXN = | 1 DOP | 2023-08-11 |
| 1 MXN = | 3.32 DOP | 0.3012 MXN = | 1 DOP | 2023-08-10 |
| 1 MXN = | 3.3027 DOP | 0.3028 MXN = | 1 DOP | 2023-08-09 |
| 1 MXN = | 3.283 DOP | 0.3046 MXN = | 1 DOP | 2023-08-08 |
| 1 MXN = | 3.288 DOP | 0.3041 MXN = | 1 DOP | 2023-08-07 |
| 1 MXN = | 3.2817 DOP | 0.3047 MXN = | 1 DOP | 2023-08-06 |
| 1 MXN = | 3.3073 DOP | 0.3024 MXN = | 1 DOP | 2023-08-05 |
| 1 MXN = | 3.255 DOP | 0.3072 MXN = | 1 DOP | 2023-08-04 |
| 1 MXN = | 3.3208 DOP | 0.3011 MXN = | 1 DOP | 2023-08-03 |
| 1 MXN = | 3.3229 DOP | 0.3009 MXN = | 1 DOP | 2023-08-02 |
| 1 MXN = | 3.3603 DOP | 0.2976 MXN = | 1 DOP | 2023-08-01 |
| 1 MXN = | 3.3467 DOP | 0.2988 MXN = | 1 DOP | 2023-07-31 |
| 1 MXN = | 3.3497 DOP | 0.2985 MXN = | 1 DOP | 2023-07-30 |
| 1 MXN = | 3.3497 DOP | 0.2985 MXN = | 1 DOP | 2023-07-29 |
| 1 MXN = | 3.3321 DOP | 0.3001 MXN = | 1 DOP | 2023-07-28 |
| 1 MXN = | 3.3233 DOP | 0.3009 MXN = | 1 DOP | 2023-07-27 |
| 1 MXN = | 3.3075 DOP | 0.3023 MXN = | 1 DOP | 2023-07-26 |
| 1 MXN = | 3.3475 DOP | 0.2987 MXN = | 1 DOP | 2023-07-25 |
| 1 MXN = | 3.3026 DOP | 0.3028 MXN = | 1 DOP | 2023-07-24 |
| 1 MXN = | 3.3006 DOP | 0.303 MXN = | 1 DOP | 2023-07-23 |
| 1 MXN = | 3.3006 DOP | 0.303 MXN = | 1 DOP | 2023-07-22 |
| 1 MXN = | 3.3431 DOP | 0.2991 MXN = | 1 DOP | 2023-07-21 |
| 1 MXN = | 3.3504 DOP | 0.2985 MXN = | 1 DOP | 2023-07-20 |
| 1 MXN = | 3.3509 DOP | 0.2984 MXN = | 1 DOP | 2023-07-19 |
| 1 MXN = | 3.3438 DOP | 0.2991 MXN = | 1 DOP | 2023-07-18 |
| 1 MXN = | 3.3425 DOP | 0.2992 MXN = | 1 DOP | 2023-07-17 |
| 1 MXN = | 3.3334 DOP | 0.3 MXN = | 1 DOP | 2023-07-16 |
| 1 MXN = | 3.3401 DOP | 0.2994 MXN = | 1 DOP | 2023-07-15 |
| 1 MXN = | 3.3048 DOP | 0.3026 MXN = | 1 DOP | 2023-07-14 |
| 1 MXN = | 3.2713 DOP | 0.3057 MXN = | 1 DOP | 2023-07-13 |
| 1 MXN = | 3.2671 DOP | 0.3061 MXN = | 1 DOP | 2023-07-12 |
| 1 MXN = | 3.2429 DOP | 0.3084 MXN = | 1 DOP | 2023-07-11 |
| 1 MXN = | 3.2306 DOP | 0.3095 MXN = | 1 DOP | 2023-07-10 |
| 1 MXN = | 3.2263 DOP | 0.3099 MXN = | 1 DOP | 2023-07-09 |
| 1 MXN = | 3.2263 DOP | 0.3099 MXN = | 1 DOP | 2023-07-08 |
| 1 MXN = | 3.2371 DOP | 0.3089 MXN = | 1 DOP | 2023-07-07 |
| 1 MXN = | 3.2718 DOP | 0.3056 MXN = | 1 DOP | 2023-07-06 |
| 1 MXN = | 3.2372 DOP | 0.3089 MXN = | 1 DOP | 2023-07-05 |
| 1 MXN = | 3.2192 DOP | 0.3106 MXN = | 1 DOP | 2023-07-04 |
| 1 MXN = | 3.2215 DOP | 0.3104 MXN = | 1 DOP | 2023-07-03 |
| 1 MXN = | 3.2323 DOP | 0.3094 MXN = | 1 DOP | 2023-07-02 |
| 1 MXN = | 3.2323 DOP | 0.3094 MXN = | 1 DOP | 2023-07-01 |
| 1 MXN = | 3.2444 DOP | 0.3082 MXN = | 1 DOP | 2023-06-30 |
| 1 MXN = | 3.2395 DOP | 0.3087 MXN = | 1 DOP | 2023-06-29 |
| 1 MXN = | 3.2265 DOP | 0.3099 MXN = | 1 DOP | 2023-06-28 |
| 1 MXN = | 3.2111 DOP | 0.3114 MXN = | 1 DOP | 2023-06-27 |
| 1 MXN = | 3.2025 DOP | 0.3123 MXN = | 1 DOP | 2023-06-26 |
| 1 MXN = | 3.1915 DOP | 0.3133 MXN = | 1 DOP | 2023-06-25 |
| 1 MXN = | 3.1952 DOP | 0.313 MXN = | 1 DOP | 2023-06-23 |
| 1 MXN = | 3.1858 DOP | 0.3139 MXN = | 1 DOP | 2023-06-22 |
| 1 MXN = | 3.1986 DOP | 0.3126 MXN = | 1 DOP | 2023-06-21 |
| 1 MXN = | 3.2144 DOP | 0.3111 MXN = | 1 DOP | 2023-06-20 |
| 1 MXN = | 3.2186 DOP | 0.3107 MXN = | 1 DOP | 2023-06-19 |
| 1 MXN = | 3.2086 DOP | 0.3117 MXN = | 1 DOP | 2023-06-18 |
| 1 MXN = | 3.2086 DOP | 0.3117 MXN = | 1 DOP | 2023-06-17 |
| 1 MXN = | 3.1713 DOP | 0.3153 MXN = | 1 DOP | 2023-06-16 |
| 1 MXN = | 3.1835 DOP | 0.3141 MXN = | 1 DOP | 2023-06-15 |
| 1 MXN = | 3.1793 DOP | 0.3145 MXN = | 1 DOP | 2023-06-14 |
| 1 MXN = | 3.1762 DOP | 0.3148 MXN = | 1 DOP | 2023-06-13 |
| 1 MXN = | 3.1771 DOP | 0.3147 MXN = | 1 DOP | 2023-06-12 |
| 1 MXN = | 3.1735 DOP | 0.3151 MXN = | 1 DOP | 2023-06-11 |
| 1 MXN = | 3.1735 DOP | 0.3151 MXN = | 1 DOP | 2023-06-10 |
| 1 MXN = | 3.1383 DOP | 0.3186 MXN = | 1 DOP | 2023-06-09 |
| 1 MXN = | 3.1587 DOP | 0.3166 MXN = | 1 DOP | 2023-06-08 |
| 1 MXN = | 3.1501 DOP | 0.3175 MXN = | 1 DOP | 2023-06-07 |
| 1 MXN = | 3.1373 DOP | 0.3187 MXN = | 1 DOP | 2023-06-06 |
| 1 MXN = | 3.137 DOP | 0.3188 MXN = | 1 DOP | 2023-06-05 |
| 1 MXN = | 3.1255 DOP | 0.3199 MXN = | 1 DOP | 2023-06-04 |
| 1 MXN = | 3.1034 DOP | 0.3222 MXN = | 1 DOP | 2023-06-03 |
| 1 MXN = | 3.0996 DOP | 0.3226 MXN = | 1 DOP | 2023-06-02 |
| 1 MXN = | 3.085 DOP | 0.3242 MXN = | 1 DOP | 2023-06-01 |
| 1 MXN = | 3.0919 DOP | 0.3234 MXN = | 1 DOP | 2023-05-31 |
| 1 MXN = | 3.1075 DOP | 0.3218 MXN = | 1 DOP | 2023-05-30 |
| 1 MXN = | 3.1111 DOP | 0.3214 MXN = | 1 DOP | 2023-05-29 |
| 1 MXN = | 3.0942 DOP | 0.3232 MXN = | 1 DOP | 2023-05-28 |
| 1 MXN = | 3.0942 DOP | 0.3232 MXN = | 1 DOP | 2023-05-27 |
| 1 MXN = | 3.0541 DOP | 0.3274 MXN = | 1 DOP | 2023-05-26 |
| 1 MXN = | 3.0635 DOP | 0.3264 MXN = | 1 DOP | 2023-05-25 |
| 1 MXN = | 3.0321 DOP | 0.3298 MXN = | 1 DOP | 2023-05-24 |
| 1 MXN = | 3.0484 DOP | 0.328 MXN = | 1 DOP | 2023-05-23 |
| 1 MXN = | 3.0655 DOP | 0.3262 MXN = | 1 DOP | 2023-05-22 |
| 1 MXN = | 3.0594 DOP | 0.3269 MXN = | 1 DOP | 2023-05-21 |
| 1 MXN = | 3.0626 DOP | 0.3265 MXN = | 1 DOP | 2023-05-20 |
| 1 MXN = | 3.073 DOP | 0.3254 MXN = | 1 DOP | 2023-05-19 |
| 1 MXN = | 3.0921 DOP | 0.3234 MXN = | 1 DOP | 2023-05-18 |
| 1 MXN = | 3.1123 DOP | 0.3213 MXN = | 1 DOP | 2023-05-17 |
| 1 MXN = | 3.1207 DOP | 0.3204 MXN = | 1 DOP | 2023-05-16 |
| 1 MXN = | 3.0921 DOP | 0.3234 MXN = | 1 DOP | 2023-05-15 |
| 1 MXN = | 3.0923 DOP | 0.3234 MXN = | 1 DOP | 2023-05-14 |
| 1 MXN = | 3.0942 DOP | 0.3232 MXN = | 1 DOP | 2023-05-13 |
| 1 MXN = | 3.0984 DOP | 0.3227 MXN = | 1 DOP | 2023-05-12 |
| 1 MXN = | 3.1054 DOP | 0.322 MXN = | 1 DOP | 2023-05-11 |
| 1 MXN = | 3.069 DOP | 0.3258 MXN = | 1 DOP | 2023-05-10 |
| 1 MXN = | 3.0576 DOP | 0.3271 MXN = | 1 DOP | 2023-05-09 |
| 1 MXN = | 3.0627 DOP | 0.3265 MXN = | 1 DOP | 2023-05-08 |
| 1 MXN = | 3.0638 DOP | 0.3264 MXN = | 1 DOP | 2023-05-07 |
| 1 MXN = | 3.0638 DOP | 0.3264 MXN = | 1 DOP | 2023-05-06 |
| 1 MXN = | 3.0387 DOP | 0.3291 MXN = | 1 DOP | 2023-05-05 |
| 1 MXN = | 3.0243 DOP | 0.3307 MXN = | 1 DOP | 2023-05-04 |
| 1 MXN = | 3.029 DOP | 0.3301 MXN = | 1 DOP | 2023-05-03 |
| 1 MXN = | 3.0356 DOP | 0.3294 MXN = | 1 DOP | 2023-05-02 |
| 1 MXN = | 2.9965 DOP | 0.3337 MXN = | 1 DOP | 2023-05-01 |
| 1 MXN = | 2.9977 DOP | 0.3336 MXN = | 1 DOP | 2023-04-30 |
| 1 MXN = | 3.0249 DOP | 0.3306 MXN = | 1 DOP | 2023-04-29 |
| 1 MXN = | 3.0239 DOP | 0.3307 MXN = | 1 DOP | 2023-04-28 |
| 1 MXN = | 3.0011 DOP | 0.3332 MXN = | 1 DOP | 2023-04-27 |
| 1 MXN = | 3.0186 DOP | 0.3313 MXN = | 1 DOP | 2023-04-26 |
| 1 MXN = | 3.029 DOP | 0.3301 MXN = | 1 DOP | 2023-04-25 |
| 1 MXN = | 3.0332 DOP | 0.3297 MXN = | 1 DOP | 2023-04-24 |
| 1 MXN = | 3.0358 DOP | 0.3294 MXN = | 1 DOP | 2023-04-23 |
| 1 MXN = | 3.0358 DOP | 0.3294 MXN = | 1 DOP | 2023-04-22 |
| 1 MXN = | 3.033 DOP | 0.3297 MXN = | 1 DOP | 2023-04-21 |
| 1 MXN = | 3.0287 DOP | 0.3302 MXN = | 1 DOP | 2023-04-20 |