Last Year History for MXN/CZK
| MXN | CZK | MXN | CZK | Date |
|---|---|---|---|---|
| 1 MXN = | 1.3859 CZK | 0.7216 MXN = | 1 CZK | 2024-04-20 |
| 1 MXN = | 1.3723 CZK | 0.7287 MXN = | 1 CZK | 2024-04-19 |
| 1 MXN = | 1.3967 CZK | 0.716 MXN = | 1 CZK | 2024-04-18 |
| 1 MXN = | 1.398 CZK | 0.7153 MXN = | 1 CZK | 2024-04-17 |
| 1 MXN = | 1.4134 CZK | 0.7075 MXN = | 1 CZK | 2024-04-16 |
| 1 MXN = | 1.4323 CZK | 0.6982 MXN = | 1 CZK | 2024-04-15 |
| 1 MXN = | 1.4301 CZK | 0.6992 MXN = | 1 CZK | 2024-04-14 |
| 1 MXN = | 1.4301 CZK | 0.6992 MXN = | 1 CZK | 2024-04-13 |
| 1 MXN = | 1.4436 CZK | 0.6927 MXN = | 1 CZK | 2024-04-12 |
| 1 MXN = | 1.4345 CZK | 0.6971 MXN = | 1 CZK | 2024-04-11 |
| 1 MXN = | 1.4296 CZK | 0.6995 MXN = | 1 CZK | 2024-04-10 |
| 1 MXN = | 1.4339 CZK | 0.6974 MXN = | 1 CZK | 2024-04-09 |
| 1 MXN = | 1.4208 CZK | 0.7038 MXN = | 1 CZK | 2024-04-08 |
| 1 MXN = | 1.4198 CZK | 0.7043 MXN = | 1 CZK | 2024-04-07 |
| 1 MXN = | 1.4198 CZK | 0.7043 MXN = | 1 CZK | 2024-04-06 |
| 1 MXN = | 1.4102 CZK | 0.7091 MXN = | 1 CZK | 2024-04-05 |
| 1 MXN = | 1.4072 CZK | 0.7106 MXN = | 1 CZK | 2024-04-04 |
| 1 MXN = | 1.4181 CZK | 0.7052 MXN = | 1 CZK | 2024-04-03 |
| 1 MXN = | 1.4221 CZK | 0.7032 MXN = | 1 CZK | 2024-04-02 |
| 1 MXN = | 1.4163 CZK | 0.706 MXN = | 1 CZK | 2024-04-01 |
| 1 MXN = | 1.4122 CZK | 0.7081 MXN = | 1 CZK | 2024-03-31 |
| 1 MXN = | 1.4122 CZK | 0.7081 MXN = | 1 CZK | 2024-03-30 |
| 1 MXN = | 1.4151 CZK | 0.7067 MXN = | 1 CZK | 2024-03-29 |
| 1 MXN = | 1.4166 CZK | 0.7059 MXN = | 1 CZK | 2024-03-28 |
| 1 MXN = | 1.4036 CZK | 0.7125 MXN = | 1 CZK | 2024-03-27 |
| 1 MXN = | 1.3952 CZK | 0.7167 MXN = | 1 CZK | 2024-03-26 |
| 1 MXN = | 1.3948 CZK | 0.717 MXN = | 1 CZK | 2024-03-25 |
| 1 MXN = | 1.3989 CZK | 0.7149 MXN = | 1 CZK | 2024-03-24 |
| 1 MXN = | 1.3989 CZK | 0.7149 MXN = | 1 CZK | 2024-03-23 |
| 1 MXN = | 1.3983 CZK | 0.7151 MXN = | 1 CZK | 2024-03-22 |
| 1 MXN = | 1.384 CZK | 0.7225 MXN = | 1 CZK | 2024-03-21 |
| 1 MXN = | 1.3859 CZK | 0.7216 MXN = | 1 CZK | 2024-03-20 |
| 1 MXN = | 1.3773 CZK | 0.726 MXN = | 1 CZK | 2024-03-19 |
| 1 MXN = | 1.3819 CZK | 0.7236 MXN = | 1 CZK | 2024-03-18 |
| 1 MXN = | 1.3818 CZK | 0.7237 MXN = | 1 CZK | 2024-03-17 |
| 1 MXN = | 1.3818 CZK | 0.7237 MXN = | 1 CZK | 2024-03-16 |
| 1 MXN = | 1.3833 CZK | 0.7229 MXN = | 1 CZK | 2024-03-15 |
| 1 MXN = | 1.3837 CZK | 0.7227 MXN = | 1 CZK | 2024-03-14 |
| 1 MXN = | 1.3804 CZK | 0.7244 MXN = | 1 CZK | 2024-03-13 |
| 1 MXN = | 1.3766 CZK | 0.7264 MXN = | 1 CZK | 2024-03-12 |
| 1 MXN = | 1.3766 CZK | 0.7264 MXN = | 1 CZK | 2024-03-11 |
| 1 MXN = | 1.3786 CZK | 0.7254 MXN = | 1 CZK | 2024-03-10 |
| 1 MXN = | 1.3786 CZK | 0.7254 MXN = | 1 CZK | 2024-03-09 |
| 1 MXN = | 1.3743 CZK | 0.7276 MXN = | 1 CZK | 2024-03-08 |
| 1 MXN = | 1.3812 CZK | 0.724 MXN = | 1 CZK | 2024-03-07 |
| 1 MXN = | 1.378 CZK | 0.7257 MXN = | 1 CZK | 2024-03-06 |
| 1 MXN = | 1.3787 CZK | 0.7253 MXN = | 1 CZK | 2024-03-05 |
| 1 MXN = | 1.3725 CZK | 0.7286 MXN = | 1 CZK | 2024-03-04 |
| 1 MXN = | 1.3745 CZK | 0.7275 MXN = | 1 CZK | 2024-03-03 |
| 1 MXN = | 1.3745 CZK | 0.7275 MXN = | 1 CZK | 2024-03-02 |
| 1 MXN = | 1.3758 CZK | 0.7269 MXN = | 1 CZK | 2024-03-01 |
| 1 MXN = | 1.3698 CZK | 0.73 MXN = | 1 CZK | 2024-02-29 |
| 1 MXN = | 1.37 CZK | 0.7299 MXN = | 1 CZK | 2024-02-28 |
| 1 MXN = | 1.3685 CZK | 0.7307 MXN = | 1 CZK | 2024-02-27 |
| 1 MXN = | 1.3679 CZK | 0.731 MXN = | 1 CZK | 2024-02-26 |
| 1 MXN = | 1.3688 CZK | 0.7306 MXN = | 1 CZK | 2024-02-25 |
| 1 MXN = | 1.3688 CZK | 0.7306 MXN = | 1 CZK | 2024-02-24 |
| 1 MXN = | 1.3699 CZK | 0.73 MXN = | 1 CZK | 2024-02-23 |
| 1 MXN = | 1.3691 CZK | 0.7304 MXN = | 1 CZK | 2024-02-22 |
| 1 MXN = | 1.3781 CZK | 0.7256 MXN = | 1 CZK | 2024-02-21 |
| 1 MXN = | 1.385 CZK | 0.722 MXN = | 1 CZK | 2024-02-20 |
| 1 MXN = | 1.385 CZK | 0.722 MXN = | 1 CZK | 2024-02-19 |
| 1 MXN = | 1.3844 CZK | 0.7223 MXN = | 1 CZK | 2024-02-18 |
| 1 MXN = | 1.3844 CZK | 0.7223 MXN = | 1 CZK | 2024-02-17 |
| 1 MXN = | 1.3846 CZK | 0.7222 MXN = | 1 CZK | 2024-02-16 |
| 1 MXN = | 1.3855 CZK | 0.7217 MXN = | 1 CZK | 2024-02-15 |
| 1 MXN = | 1.3803 CZK | 0.7245 MXN = | 1 CZK | 2024-02-14 |
| 1 MXN = | 1.372 CZK | 0.7289 MXN = | 1 CZK | 2024-02-13 |
| 1 MXN = | 1.3716 CZK | 0.7291 MXN = | 1 CZK | 2024-02-12 |
| 1 MXN = | 1.3698 CZK | 0.73 MXN = | 1 CZK | 2024-02-11 |
| 1 MXN = | 1.3698 CZK | 0.73 MXN = | 1 CZK | 2024-02-10 |
| 1 MXN = | 1.3659 CZK | 0.7321 MXN = | 1 CZK | 2024-02-09 |
| 1 MXN = | 1.3568 CZK | 0.737 MXN = | 1 CZK | 2024-02-08 |
| 1 MXN = | 1.3597 CZK | 0.7355 MXN = | 1 CZK | 2024-02-07 |
| 1 MXN = | 1.3597 CZK | 0.7355 MXN = | 1 CZK | 2024-02-06 |
| 1 MXN = | 1.3493 CZK | 0.7411 MXN = | 1 CZK | 2024-02-05 |
| 1 MXN = | 1.3495 CZK | 0.741 MXN = | 1 CZK | 2024-02-04 |
| 1 MXN = | 1.3495 CZK | 0.741 MXN = | 1 CZK | 2024-02-03 |
| 1 MXN = | 1.3412 CZK | 0.7456 MXN = | 1 CZK | 2024-02-02 |
| 1 MXN = | 1.3351 CZK | 0.749 MXN = | 1 CZK | 2024-02-01 |
| 1 MXN = | 1.3404 CZK | 0.746 MXN = | 1 CZK | 2024-01-31 |
| 1 MXN = | 1.3346 CZK | 0.7493 MXN = | 1 CZK | 2024-01-30 |
| 1 MXN = | 1.334 CZK | 0.7496 MXN = | 1 CZK | 2024-01-29 |
| 1 MXN = | 1.329 CZK | 0.7524 MXN = | 1 CZK | 2024-01-28 |
| 1 MXN = | 1.329 CZK | 0.7524 MXN = | 1 CZK | 2024-01-27 |
| 1 MXN = | 1.3263 CZK | 0.754 MXN = | 1 CZK | 2024-01-26 |
| 1 MXN = | 1.3214 CZK | 0.7568 MXN = | 1 CZK | 2024-01-25 |
| 1 MXN = | 1.3233 CZK | 0.7557 MXN = | 1 CZK | 2024-01-24 |
| 1 MXN = | 1.3248 CZK | 0.7548 MXN = | 1 CZK | 2024-01-23 |
| 1 MXN = | 1.3322 CZK | 0.7506 MXN = | 1 CZK | 2024-01-22 |
| 1 MXN = | 1.3313 CZK | 0.7511 MXN = | 1 CZK | 2024-01-21 |
| 1 MXN = | 1.3313 CZK | 0.7512 MXN = | 1 CZK | 2024-01-20 |
| 1 MXN = | 1.3277 CZK | 0.7532 MXN = | 1 CZK | 2024-01-19 |
| 1 MXN = | 1.3209 CZK | 0.757 MXN = | 1 CZK | 2024-01-18 |
| 1 MXN = | 1.3194 CZK | 0.7579 MXN = | 1 CZK | 2024-01-17 |
| 1 MXN = | 1.3327 CZK | 0.7504 MXN = | 1 CZK | 2024-01-16 |
| 1 MXN = | 1.3348 CZK | 0.7492 MXN = | 1 CZK | 2024-01-15 |
| 1 MXN = | 1.3335 CZK | 0.7499 MXN = | 1 CZK | 2024-01-14 |
| 1 MXN = | 1.3339 CZK | 0.7497 MXN = | 1 CZK | 2024-01-13 |
| 1 MXN = | 1.3317 CZK | 0.7509 MXN = | 1 CZK | 2024-01-12 |
| 1 MXN = | 1.3207 CZK | 0.7572 MXN = | 1 CZK | 2024-01-11 |
| 1 MXN = | 1.3253 CZK | 0.7545 MXN = | 1 CZK | 2024-01-10 |
| 1 MXN = | 1.331 CZK | 0.7513 MXN = | 1 CZK | 2024-01-09 |
| 1 MXN = | 1.3316 CZK | 0.751 MXN = | 1 CZK | 2024-01-08 |
| 1 MXN = | 1.3335 CZK | 0.7499 MXN = | 1 CZK | 2024-01-07 |
| 1 MXN = | 1.3331 CZK | 0.7501 MXN = | 1 CZK | 2024-01-06 |
| 1 MXN = | 1.3251 CZK | 0.7546 MXN = | 1 CZK | 2024-01-05 |
| 1 MXN = | 1.3257 CZK | 0.7543 MXN = | 1 CZK | 2024-01-04 |
| 1 MXN = | 1.3235 CZK | 0.7556 MXN = | 1 CZK | 2024-01-03 |
| 1 MXN = | 1.3192 CZK | 0.758 MXN = | 1 CZK | 2024-01-02 |
| 1 MXN = | 1.3185 CZK | 0.7585 MXN = | 1 CZK | 2024-01-01 |
| 1 MXN = | 1.3188 CZK | 0.7582 MXN = | 1 CZK | 2023-12-31 |
| 1 MXN = | 1.3189 CZK | 0.7582 MXN = | 1 CZK | 2023-12-30 |
| 1 MXN = | 1.3165 CZK | 0.7596 MXN = | 1 CZK | 2023-12-29 |
| 1 MXN = | 1.3145 CZK | 0.7607 MXN = | 1 CZK | 2023-12-28 |
| 1 MXN = | 1.3074 CZK | 0.7649 MXN = | 1 CZK | 2023-12-27 |
| 1 MXN = | 1.3127 CZK | 0.7618 MXN = | 1 CZK | 2023-12-26 |
| 1 MXN = | 1.3122 CZK | 0.7621 MXN = | 1 CZK | 2023-12-25 |
| 1 MXN = | 1.3153 CZK | 0.7603 MXN = | 1 CZK | 2023-12-24 |
| 1 MXN = | 1.3153 CZK | 0.7603 MXN = | 1 CZK | 2023-12-23 |
| 1 MXN = | 1.31 CZK | 0.7634 MXN = | 1 CZK | 2023-12-22 |
| 1 MXN = | 1.3064 CZK | 0.7655 MXN = | 1 CZK | 2023-12-21 |
| 1 MXN = | 1.3087 CZK | 0.7641 MXN = | 1 CZK | 2023-12-20 |
| 1 MXN = | 1.3082 CZK | 0.7644 MXN = | 1 CZK | 2023-12-19 |
| 1 MXN = | 1.3034 CZK | 0.7672 MXN = | 1 CZK | 2023-12-18 |
| 1 MXN = | 1.3062 CZK | 0.7656 MXN = | 1 CZK | 2023-12-17 |
| 1 MXN = | 1.3062 CZK | 0.7656 MXN = | 1 CZK | 2023-12-16 |
| 1 MXN = | 1.2914 CZK | 0.7744 MXN = | 1 CZK | 2023-12-15 |
| 1 MXN = | 1.3041 CZK | 0.7668 MXN = | 1 CZK | 2023-12-14 |
| 1 MXN = | 1.3084 CZK | 0.7643 MXN = | 1 CZK | 2023-12-13 |
| 1 MXN = | 1.3053 CZK | 0.7661 MXN = | 1 CZK | 2023-12-12 |
| 1 MXN = | 1.3034 CZK | 0.7672 MXN = | 1 CZK | 2023-12-11 |
| 1 MXN = | 1.3053 CZK | 0.7661 MXN = | 1 CZK | 2023-12-10 |
| 1 MXN = | 1.3058 CZK | 0.7658 MXN = | 1 CZK | 2023-12-09 |
| 1 MXN = | 1.289 CZK | 0.7758 MXN = | 1 CZK | 2023-12-08 |
| 1 MXN = | 1.3054 CZK | 0.7661 MXN = | 1 CZK | 2023-12-07 |
| 1 MXN = | 1.2986 CZK | 0.7701 MXN = | 1 CZK | 2023-12-06 |
| 1 MXN = | 1.2884 CZK | 0.7761 MXN = | 1 CZK | 2023-12-05 |
| 1 MXN = | 1.299 CZK | 0.7698 MXN = | 1 CZK | 2023-12-04 |
| 1 MXN = | 1.2978 CZK | 0.7706 MXN = | 1 CZK | 2023-12-03 |
| 1 MXN = | 450.1372 CZK | 0.0022 MXN = | 1 CZK | 2023-12-02 |
| 1 MXN = | 1.2852 CZK | 0.7781 MXN = | 1 CZK | 2023-12-01 |
| 1 MXN = | 1.2799 CZK | 0.7813 MXN = | 1 CZK | 2023-11-30 |
| 1 MXN = | 1.287 CZK | 0.777 MXN = | 1 CZK | 2023-11-29 |
| 1 MXN = | 1.2928 CZK | 0.7735 MXN = | 1 CZK | 2023-11-28 |
| 1 MXN = | 1.3026 CZK | 0.7677 MXN = | 1 CZK | 2023-11-27 |
| 1 MXN = | 1.3026 CZK | 0.7677 MXN = | 1 CZK | 2023-11-26 |
| 1 MXN = | 1.3026 CZK | 0.7677 MXN = | 1 CZK | 2023-11-25 |
| 1 MXN = | 1.3029 CZK | 0.7675 MXN = | 1 CZK | 2023-11-24 |
| 1 MXN = | 1.3058 CZK | 0.7658 MXN = | 1 CZK | 2023-11-23 |
| 1 MXN = | 1.3067 CZK | 0.7653 MXN = | 1 CZK | 2023-11-22 |
| 1 MXN = | 1.3103 CZK | 0.7632 MXN = | 1 CZK | 2023-11-21 |
| 1 MXN = | 1.3042 CZK | 0.7668 MXN = | 1 CZK | 2023-11-20 |
| 1 MXN = | 1.3021 CZK | 0.768 MXN = | 1 CZK | 2023-11-19 |
| 1 MXN = | 1.3023 CZK | 0.7679 MXN = | 1 CZK | 2023-11-18 |
| 1 MXN = | 1.3078 CZK | 0.7647 MXN = | 1 CZK | 2023-11-17 |
| 1 MXN = | 1.3027 CZK | 0.7677 MXN = | 1 CZK | 2023-11-16 |
| 1 MXN = | 1.2952 CZK | 0.7721 MXN = | 1 CZK | 2023-11-15 |
| 1 MXN = | 1.3049 CZK | 0.7663 MXN = | 1 CZK | 2023-11-14 |
| 1 MXN = | 1.303 CZK | 0.7675 MXN = | 1 CZK | 2023-11-13 |
| 1 MXN = | 1.301 CZK | 0.7687 MXN = | 1 CZK | 2023-11-12 |
| 1 MXN = | 1.3008 CZK | 0.7688 MXN = | 1 CZK | 2023-11-11 |
| 1 MXN = | 1.2937 CZK | 0.773 MXN = | 1 CZK | 2023-11-10 |
| 1 MXN = | 1.3103 CZK | 0.7632 MXN = | 1 CZK | 2023-11-09 |
| 1 MXN = | 1.3157 CZK | 0.76 MXN = | 1 CZK | 2023-11-08 |
| 1 MXN = | 1.3037 CZK | 0.767 MXN = | 1 CZK | 2023-11-07 |
| 1 MXN = | 1.3031 CZK | 0.7674 MXN = | 1 CZK | 2023-11-06 |
| 1 MXN = | 1.3018 CZK | 0.7681 MXN = | 1 CZK | 2023-11-05 |
| 1 MXN = | 1.3018 CZK | 0.7681 MXN = | 1 CZK | 2023-11-04 |
| 1 MXN = | 1.3148 CZK | 0.7606 MXN = | 1 CZK | 2023-11-03 |
| 1 MXN = | 1.3147 CZK | 0.7607 MXN = | 1 CZK | 2023-11-02 |
| 1 MXN = | 1.2851 CZK | 0.7781 MXN = | 1 CZK | 2023-11-01 |
| 1 MXN = | 1.2796 CZK | 0.7815 MXN = | 1 CZK | 2023-10-31 |
| 1 MXN = | 1.2886 CZK | 0.776 MXN = | 1 CZK | 2023-10-30 |
| 1 MXN = | 1.2873 CZK | 0.7768 MXN = | 1 CZK | 2023-10-29 |
| 1 MXN = | 1.2873 CZK | 0.7768 MXN = | 1 CZK | 2023-10-28 |
| 1 MXN = | 1.2868 CZK | 0.7771 MXN = | 1 CZK | 2023-10-27 |
| 1 MXN = | 1.2736 CZK | 0.7852 MXN = | 1 CZK | 2023-10-26 |
| 1 MXN = | 1.2728 CZK | 0.7857 MXN = | 1 CZK | 2023-10-25 |
| 1 MXN = | 1.2718 CZK | 0.7863 MXN = | 1 CZK | 2023-10-24 |
| 1 MXN = | 1.2744 CZK | 0.7847 MXN = | 1 CZK | 2023-10-23 |
| 1 MXN = | 1.2742 CZK | 0.7848 MXN = | 1 CZK | 2023-10-22 |
| 1 MXN = | 1.2742 CZK | 0.7848 MXN = | 1 CZK | 2023-10-21 |
| 1 MXN = | 1.2705 CZK | 0.7871 MXN = | 1 CZK | 2023-10-20 |
| 1 MXN = | 1.283 CZK | 0.7794 MXN = | 1 CZK | 2023-10-19 |
| 1 MXN = | 1.2946 CZK | 0.7725 MXN = | 1 CZK | 2023-10-18 |
| 1 MXN = | 1.3035 CZK | 0.7672 MXN = | 1 CZK | 2023-10-17 |
| 1 MXN = | 1.302 CZK | 0.7681 MXN = | 1 CZK | 2023-10-16 |
| 1 MXN = | 1.2987 CZK | 0.77 MXN = | 1 CZK | 2023-10-15 |
| 1 MXN = | 1.2987 CZK | 0.77 MXN = | 1 CZK | 2023-10-14 |
| 1 MXN = | 1.3054 CZK | 0.766 MXN = | 1 CZK | 2023-10-13 |
| 1 MXN = | 1.2958 CZK | 0.7717 MXN = | 1 CZK | 2023-10-12 |
| 1 MXN = | 1.2902 CZK | 0.775 MXN = | 1 CZK | 2023-10-11 |
| 1 MXN = | 1.2732 CZK | 0.7854 MXN = | 1 CZK | 2023-10-10 |
| 1 MXN = | 1.2697 CZK | 0.7876 MXN = | 1 CZK | 2023-10-09 |
| 1 MXN = | 1.2711 CZK | 0.7867 MXN = | 1 CZK | 2023-10-08 |
| 1 MXN = | 1.2711 CZK | 0.7867 MXN = | 1 CZK | 2023-10-07 |
| 1 MXN = | 1.2662 CZK | 0.7898 MXN = | 1 CZK | 2023-10-06 |
| 1 MXN = | 1.2935 CZK | 0.7731 MXN = | 1 CZK | 2023-10-05 |
| 1 MXN = | 1.2962 CZK | 0.7715 MXN = | 1 CZK | 2023-10-04 |
| 1 MXN = | 1.3159 CZK | 0.7599 MXN = | 1 CZK | 2023-10-03 |
| 1 MXN = | 1.3263 CZK | 0.754 MXN = | 1 CZK | 2023-10-02 |
| 1 MXN = | 1.3261 CZK | 0.7541 MXN = | 1 CZK | 2023-10-01 |
| 1 MXN = | 1.3261 CZK | 0.7541 MXN = | 1 CZK | 2023-09-30 |
| 1 MXN = | 1.3146 CZK | 0.7607 MXN = | 1 CZK | 2023-09-29 |
| 1 MXN = | 1.3101 CZK | 0.7633 MXN = | 1 CZK | 2023-09-28 |
| 1 MXN = | 1.3177 CZK | 0.7589 MXN = | 1 CZK | 2023-09-27 |
| 1 MXN = | 1.3184 CZK | 0.7585 MXN = | 1 CZK | 2023-09-26 |
| 1 MXN = | 1.3319 CZK | 0.7508 MXN = | 1 CZK | 2023-09-25 |
| 1 MXN = | 1.3317 CZK | 0.7509 MXN = | 1 CZK | 2023-09-24 |
| 1 MXN = | 1.3316 CZK | 0.751 MXN = | 1 CZK | 2023-09-23 |
| 1 MXN = | 1.3323 CZK | 0.7506 MXN = | 1 CZK | 2023-09-22 |
| 1 MXN = | 1.336 CZK | 0.7485 MXN = | 1 CZK | 2023-09-21 |
| 1 MXN = | 1.342 CZK | 0.7451 MXN = | 1 CZK | 2023-09-20 |
| 1 MXN = | 1.3337 CZK | 0.7498 MXN = | 1 CZK | 2023-09-19 |
| 1 MXN = | 1.3485 CZK | 0.7416 MXN = | 1 CZK | 2023-09-18 |
| 1 MXN = | 1.3493 CZK | 0.7411 MXN = | 1 CZK | 2023-09-17 |
| 1 MXN = | 1.3493 CZK | 0.7411 MXN = | 1 CZK | 2023-09-16 |
| 1 MXN = | 1.3472 CZK | 0.7423 MXN = | 1 CZK | 2023-09-15 |
| 1 MXN = | 1.3285 CZK | 0.7527 MXN = | 1 CZK | 2023-09-14 |
| 1 MXN = | 1.3238 CZK | 0.7554 MXN = | 1 CZK | 2023-09-13 |
| 1 MXN = | 1.3209 CZK | 0.7571 MXN = | 1 CZK | 2023-09-12 |
| 1 MXN = | 1.2981 CZK | 0.7704 MXN = | 1 CZK | 2023-09-11 |
| 1 MXN = | 1.2958 CZK | 0.7717 MXN = | 1 CZK | 2023-09-10 |
| 1 MXN = | 1.2958 CZK | 0.7717 MXN = | 1 CZK | 2023-09-09 |
| 1 MXN = | 1.2983 CZK | 0.7703 MXN = | 1 CZK | 2023-09-08 |
| 1 MXN = | 1.2813 CZK | 0.7805 MXN = | 1 CZK | 2023-09-07 |
| 1 MXN = | 1.2935 CZK | 0.7731 MXN = | 1 CZK | 2023-09-06 |
| 1 MXN = | 1.2995 CZK | 0.7695 MXN = | 1 CZK | 2023-09-05 |
| 1 MXN = | 1.3091 CZK | 0.7639 MXN = | 1 CZK | 2023-09-04 |
| 1 MXN = | 1.3078 CZK | 0.7646 MXN = | 1 CZK | 2023-09-03 |
| 1 MXN = | 1.3078 CZK | 0.7646 MXN = | 1 CZK | 2023-09-02 |
| 1 MXN = | 1.3074 CZK | 0.7649 MXN = | 1 CZK | 2023-09-01 |
| 1 MXN = | 1.3172 CZK | 0.7592 MXN = | 1 CZK | 2023-08-31 |
| 1 MXN = | 1.3184 CZK | 0.7585 MXN = | 1 CZK | 2023-08-30 |
| 1 MXN = | 1.3317 CZK | 0.7509 MXN = | 1 CZK | 2023-08-29 |
| 1 MXN = | 1.3352 CZK | 0.7489 MXN = | 1 CZK | 2023-08-28 |
| 1 MXN = | 1.3326 CZK | 0.7504 MXN = | 1 CZK | 2023-08-27 |
| 1 MXN = | 1.3326 CZK | 0.7504 MXN = | 1 CZK | 2023-08-26 |
| 1 MXN = | 1.3282 CZK | 0.7529 MXN = | 1 CZK | 2023-08-25 |
| 1 MXN = | 1.3199 CZK | 0.7576 MXN = | 1 CZK | 2023-08-24 |
| 1 MXN = | 1.3148 CZK | 0.7606 MXN = | 1 CZK | 2023-08-23 |
| 1 MXN = | 1.2978 CZK | 0.7705 MXN = | 1 CZK | 2023-08-22 |
| 1 MXN = | 1.2954 CZK | 0.772 MXN = | 1 CZK | 2023-08-21 |
| 1 MXN = | 1.2951 CZK | 0.7722 MXN = | 1 CZK | 2023-08-20 |
| 1 MXN = | 1.2951 CZK | 0.7722 MXN = | 1 CZK | 2023-08-19 |
| 1 MXN = | 1.2957 CZK | 0.7718 MXN = | 1 CZK | 2023-08-18 |
| 1 MXN = | 1.2931 CZK | 0.7733 MXN = | 1 CZK | 2023-08-17 |
| 1 MXN = | 1.2916 CZK | 0.7742 MXN = | 1 CZK | 2023-08-16 |
| 1 MXN = | 1.293 CZK | 0.7734 MXN = | 1 CZK | 2023-08-15 |
| 1 MXN = | 1.2909 CZK | 0.7747 MXN = | 1 CZK | 2023-08-14 |
| 1 MXN = | 1.2918 CZK | 0.7741 MXN = | 1 CZK | 2023-08-13 |
| 1 MXN = | 1.2918 CZK | 0.7741 MXN = | 1 CZK | 2023-08-12 |
| 1 MXN = | 1.2896 CZK | 0.7755 MXN = | 1 CZK | 2023-08-11 |
| 1 MXN = | 1.2943 CZK | 0.7726 MXN = | 1 CZK | 2023-08-10 |
| 1 MXN = | 1.2942 CZK | 0.7727 MXN = | 1 CZK | 2023-08-09 |
| 1 MXN = | 1.2882 CZK | 0.7763 MXN = | 1 CZK | 2023-08-08 |
| 1 MXN = | 1.2902 CZK | 0.775 MXN = | 1 CZK | 2023-08-07 |
| 1 MXN = | 1.2907 CZK | 0.7748 MXN = | 1 CZK | 2023-08-06 |
| 1 MXN = | 1.2907 CZK | 0.7748 MXN = | 1 CZK | 2023-08-05 |
| 1 MXN = | 1.2776 CZK | 0.7827 MXN = | 1 CZK | 2023-08-04 |
| 1 MXN = | 1.2877 CZK | 0.7766 MXN = | 1 CZK | 2023-08-03 |
| 1 MXN = | 1.2864 CZK | 0.7773 MXN = | 1 CZK | 2023-08-02 |
| 1 MXN = | 1.2957 CZK | 0.7718 MXN = | 1 CZK | 2023-08-01 |
| 1 MXN = | 1.3013 CZK | 0.7685 MXN = | 1 CZK | 2023-07-31 |
| 1 MXN = | 1.3044 CZK | 0.7666 MXN = | 1 CZK | 2023-07-30 |
| 1 MXN = | 1.3044 CZK | 0.7666 MXN = | 1 CZK | 2023-07-29 |
| 1 MXN = | 1.2982 CZK | 0.7703 MXN = | 1 CZK | 2023-07-28 |
| 1 MXN = | 1.2879 CZK | 0.7765 MXN = | 1 CZK | 2023-07-27 |
| 1 MXN = | 1.2857 CZK | 0.7778 MXN = | 1 CZK | 2023-07-26 |
| 1 MXN = | 1.2954 CZK | 0.7719 MXN = | 1 CZK | 2023-07-25 |
| 1 MXN = | 1.2716 CZK | 0.7864 MXN = | 1 CZK | 2023-07-24 |
| 1 MXN = | 1.2709 CZK | 0.7868 MXN = | 1 CZK | 2023-07-23 |
| 1 MXN = | 1.2709 CZK | 0.7868 MXN = | 1 CZK | 2023-07-22 |
| 1 MXN = | 1.2749 CZK | 0.7844 MXN = | 1 CZK | 2023-07-21 |
| 1 MXN = | 1.2758 CZK | 0.7838 MXN = | 1 CZK | 2023-07-20 |
| 1 MXN = | 1.2668 CZK | 0.7894 MXN = | 1 CZK | 2023-07-19 |
| 1 MXN = | 1.266 CZK | 0.7899 MXN = | 1 CZK | 2023-07-18 |
| 1 MXN = | 1.2651 CZK | 0.7905 MXN = | 1 CZK | 2023-07-17 |
| 1 MXN = | 1.2646 CZK | 0.7908 MXN = | 1 CZK | 2023-07-16 |
| 1 MXN = | 1.2641 CZK | 0.7911 MXN = | 1 CZK | 2023-07-15 |
| 1 MXN = | 1.2578 CZK | 0.795 MXN = | 1 CZK | 2023-07-14 |
| 1 MXN = | 1.2658 CZK | 0.79 MXN = | 1 CZK | 2023-07-13 |
| 1 MXN = | 1.2713 CZK | 0.7866 MXN = | 1 CZK | 2023-07-12 |
| 1 MXN = | 1.2698 CZK | 0.7875 MXN = | 1 CZK | 2023-07-11 |
| 1 MXN = | 1.2703 CZK | 0.7872 MXN = | 1 CZK | 2023-07-10 |
| 1 MXN = | 1.2675 CZK | 0.7889 MXN = | 1 CZK | 2023-07-09 |
| 1 MXN = | 1.2675 CZK | 0.789 MXN = | 1 CZK | 2023-07-08 |
| 1 MXN = | 1.2746 CZK | 0.7846 MXN = | 1 CZK | 2023-07-07 |
| 1 MXN = | 1.2869 CZK | 0.7771 MXN = | 1 CZK | 2023-07-06 |
| 1 MXN = | 1.2795 CZK | 0.7816 MXN = | 1 CZK | 2023-07-05 |
| 1 MXN = | 1.2756 CZK | 0.784 MXN = | 1 CZK | 2023-07-04 |
| 1 MXN = | 1.272 CZK | 0.7862 MXN = | 1 CZK | 2023-07-03 |
| 1 MXN = | 1.2716 CZK | 0.7864 MXN = | 1 CZK | 2023-07-02 |
| 1 MXN = | 1.2716 CZK | 0.7864 MXN = | 1 CZK | 2023-07-01 |
| 1 MXN = | 1.2746 CZK | 0.7845 MXN = | 1 CZK | 2023-06-30 |
| 1 MXN = | 1.2699 CZK | 0.7875 MXN = | 1 CZK | 2023-06-29 |
| 1 MXN = | 1.261 CZK | 0.793 MXN = | 1 CZK | 2023-06-28 |
| 1 MXN = | 1.2656 CZK | 0.7901 MXN = | 1 CZK | 2023-06-27 |
| 1 MXN = | 1.2659 CZK | 0.79 MXN = | 1 CZK | 2023-06-26 |
| 1 MXN = | 1.2649 CZK | 0.7906 MXN = | 1 CZK | 2023-06-25 |
| 1 MXN = | 1.2525 CZK | 0.7984 MXN = | 1 CZK | 2023-06-23 |
| 1 MXN = | 1.2601 CZK | 0.7936 MXN = | 1 CZK | 2023-06-22 |
| 1 MXN = | 1.2652 CZK | 0.7904 MXN = | 1 CZK | 2023-06-21 |
| 1 MXN = | 1.272 CZK | 0.7862 MXN = | 1 CZK | 2023-06-20 |
| 1 MXN = | 1.2738 CZK | 0.7851 MXN = | 1 CZK | 2023-06-19 |
| 1 MXN = | 1.2701 CZK | 0.7873 MXN = | 1 CZK | 2023-06-18 |
| 1 MXN = | 1.2701 CZK | 0.7873 MXN = | 1 CZK | 2023-06-17 |
| 1 MXN = | 1.2679 CZK | 0.7887 MXN = | 1 CZK | 2023-06-16 |
| 1 MXN = | 1.2802 CZK | 0.7811 MXN = | 1 CZK | 2023-06-15 |
| 1 MXN = | 1.285 CZK | 0.7782 MXN = | 1 CZK | 2023-06-14 |
| 1 MXN = | 1.2786 CZK | 0.7821 MXN = | 1 CZK | 2023-06-13 |
| 1 MXN = | 1.2754 CZK | 0.784 MXN = | 1 CZK | 2023-06-12 |
| 1 MXN = | 1.2754 CZK | 0.7841 MXN = | 1 CZK | 2023-06-11 |
| 1 MXN = | 1.2754 CZK | 0.7841 MXN = | 1 CZK | 2023-06-10 |
| 1 MXN = | 1.2624 CZK | 0.7921 MXN = | 1 CZK | 2023-06-09 |
| 1 MXN = | 1.2727 CZK | 0.7857 MXN = | 1 CZK | 2023-06-08 |
| 1 MXN = | 1.2671 CZK | 0.7892 MXN = | 1 CZK | 2023-06-07 |
| 1 MXN = | 1.2602 CZK | 0.7936 MXN = | 1 CZK | 2023-06-06 |
| 1 MXN = | 1.2616 CZK | 0.7927 MXN = | 1 CZK | 2023-06-05 |
| 1 MXN = | 1.2559 CZK | 0.7962 MXN = | 1 CZK | 2023-06-04 |
| 1 MXN = | 1.2559 CZK | 0.7963 MXN = | 1 CZK | 2023-06-03 |
| 1 MXN = | 1.2541 CZK | 0.7974 MXN = | 1 CZK | 2023-06-02 |
| 1 MXN = | 1.2535 CZK | 0.7978 MXN = | 1 CZK | 2023-06-01 |
| 1 MXN = | 1.2484 CZK | 0.801 MXN = | 1 CZK | 2023-05-31 |
| 1 MXN = | 1.2572 CZK | 0.7954 MXN = | 1 CZK | 2023-05-30 |
| 1 MXN = | 1.255 CZK | 0.7968 MXN = | 1 CZK | 2023-05-29 |
| 1 MXN = | 1.2523 CZK | 0.7985 MXN = | 1 CZK | 2023-05-28 |
| 1 MXN = | 1.2523 CZK | 0.7985 MXN = | 1 CZK | 2023-05-27 |
| 1 MXN = | 1.2328 CZK | 0.8112 MXN = | 1 CZK | 2023-05-26 |
| 1 MXN = | 1.2368 CZK | 0.8085 MXN = | 1 CZK | 2023-05-25 |
| 1 MXN = | 1.2244 CZK | 0.8167 MXN = | 1 CZK | 2023-05-24 |
| 1 MXN = | 1.2243 CZK | 0.8168 MXN = | 1 CZK | 2023-05-23 |
| 1 MXN = | 1.238 CZK | 0.8077 MXN = | 1 CZK | 2023-05-22 |
| 1 MXN = | 1.2359 CZK | 0.8091 MXN = | 1 CZK | 2023-05-21 |
| 1 MXN = | 1.2359 CZK | 0.8091 MXN = | 1 CZK | 2023-05-20 |
| 1 MXN = | 1.2428 CZK | 0.8046 MXN = | 1 CZK | 2023-05-19 |
| 1 MXN = | 1.2397 CZK | 0.8066 MXN = | 1 CZK | 2023-05-18 |
| 1 MXN = | 1.2452 CZK | 0.8031 MXN = | 1 CZK | 2023-05-17 |
| 1 MXN = | 1.2447 CZK | 0.8034 MXN = | 1 CZK | 2023-05-16 |
| 1 MXN = | 1.2367 CZK | 0.8086 MXN = | 1 CZK | 2023-05-15 |
| 1 MXN = | 1.236 CZK | 0.8091 MXN = | 1 CZK | 2023-05-14 |
| 1 MXN = | 1.236 CZK | 0.809 MXN = | 1 CZK | 2023-05-13 |
| 1 MXN = | 1.2268 CZK | 0.8151 MXN = | 1 CZK | 2023-05-12 |
| 1 MXN = | 1.217 CZK | 0.8217 MXN = | 1 CZK | 2023-05-11 |
| 1 MXN = | 1.202 CZK | 0.832 MXN = | 1 CZK | 2023-05-10 |
| 1 MXN = | 1.1952 CZK | 0.8367 MXN = | 1 CZK | 2023-05-09 |
| 1 MXN = | 1.1947 CZK | 0.837 MXN = | 1 CZK | 2023-05-08 |
| 1 MXN = | 1.1949 CZK | 0.8369 MXN = | 1 CZK | 2023-05-07 |
| 1 MXN = | 1.1949 CZK | 0.8369 MXN = | 1 CZK | 2023-05-06 |
| 1 MXN = | 1.1889 CZK | 0.8411 MXN = | 1 CZK | 2023-05-05 |
| 1 MXN = | 1.1819 CZK | 0.8461 MXN = | 1 CZK | 2023-05-04 |
| 1 MXN = | 1.1929 CZK | 0.8383 MXN = | 1 CZK | 2023-05-03 |
| 1 MXN = | 1.1969 CZK | 0.8355 MXN = | 1 CZK | 2023-05-02 |
| 1 MXN = | 1.1841 CZK | 0.8445 MXN = | 1 CZK | 2023-05-01 |
| 1 MXN = | 1.1864 CZK | 0.8429 MXN = | 1 CZK | 2023-04-30 |
| 1 MXN = | 1.1864 CZK | 0.8429 MXN = | 1 CZK | 2023-04-29 |
| 1 MXN = | 1.1805 CZK | 0.8471 MXN = | 1 CZK | 2023-04-28 |
| 1 MXN = | 1.1726 CZK | 0.8528 MXN = | 1 CZK | 2023-04-27 |
| 1 MXN = | 1.1867 CZK | 0.8427 MXN = | 1 CZK | 2023-04-26 |
| 1 MXN = | 1.1821 CZK | 0.846 MXN = | 1 CZK | 2023-04-25 |
| 1 MXN = | 1.1892 CZK | 0.8409 MXN = | 1 CZK | 2023-04-24 |
| 1 MXN = | 1.1893 CZK | 0.8409 MXN = | 1 CZK | 2023-04-23 |
| 1 MXN = | 1.1893 CZK | 0.8409 MXN = | 1 CZK | 2023-04-22 |
| 1 MXN = | 1.1903 CZK | 0.8401 MXN = | 1 CZK | 2023-04-21 |