Last Year History for MXN/COP
MXN |
COP |
MXN |
COP |
Date |
1 MXN = |
231.1102 COP |
0.0043 MXN = |
1 COP |
2024-04-25 |
1 MXN = |
230.0494 COP |
0.0043 MXN = |
1 COP |
2024-04-24 |
1 MXN = |
228.5227 COP |
0.0044 MXN = |
1 COP |
2024-04-23 |
1 MXN = |
229.4809 COP |
0.0044 MXN = |
1 COP |
2024-04-22 |
1 MXN = |
229.2255 COP |
0.0044 MXN = |
1 COP |
2024-04-21 |
1 MXN = |
229.2255 COP |
0.0044 MXN = |
1 COP |
2024-04-20 |
1 MXN = |
227.4564 COP |
0.0044 MXN = |
1 COP |
2024-04-19 |
1 MXN = |
229.4521 COP |
0.0044 MXN = |
1 COP |
2024-04-18 |
1 MXN = |
231.3892 COP |
0.0043 MXN = |
1 COP |
2024-04-17 |
1 MXN = |
230.878 COP |
0.0043 MXN = |
1 COP |
2024-04-16 |
1 MXN = |
229.9779 COP |
0.0043 MXN = |
1 COP |
2024-04-15 |
1 MXN = |
229.2165 COP |
0.0044 MXN = |
1 COP |
2024-04-14 |
1 MXN = |
231.8777 COP |
0.0043 MXN = |
1 COP |
2024-04-13 |
1 MXN = |
232.0473 COP |
0.0043 MXN = |
1 COP |
2024-04-12 |
1 MXN = |
230.8084 COP |
0.0043 MXN = |
1 COP |
2024-04-11 |
1 MXN = |
230.9373 COP |
0.0043 MXN = |
1 COP |
2024-04-10 |
1 MXN = |
231.6846 COP |
0.0043 MXN = |
1 COP |
2024-04-09 |
1 MXN = |
229.2894 COP |
0.0044 MXN = |
1 COP |
2024-04-08 |
1 MXN = |
229.238 COP |
0.0044 MXN = |
1 COP |
2024-04-07 |
1 MXN = |
229.238 COP |
0.0044 MXN = |
1 COP |
2024-04-06 |
1 MXN = |
227.7134 COP |
0.0044 MXN = |
1 COP |
2024-04-05 |
1 MXN = |
230.3936 COP |
0.0043 MXN = |
1 COP |
2024-04-04 |
1 MXN = |
231.1274 COP |
0.0043 MXN = |
1 COP |
2024-04-03 |
1 MXN = |
232.8088 COP |
0.0043 MXN = |
1 COP |
2024-04-02 |
1 MXN = |
233.1995 COP |
0.0043 MXN = |
1 COP |
2024-04-01 |
1 MXN = |
232.9042 COP |
0.0043 MXN = |
1 COP |
2024-03-31 |
1 MXN = |
232.9042 COP |
0.0043 MXN = |
1 COP |
2024-03-30 |
1 MXN = |
233.0811 COP |
0.0043 MXN = |
1 COP |
2024-03-29 |
1 MXN = |
232.6333 COP |
0.0043 MXN = |
1 COP |
2024-03-28 |
1 MXN = |
232.6738 COP |
0.0043 MXN = |
1 COP |
2024-03-27 |
1 MXN = |
233.0378 COP |
0.0043 MXN = |
1 COP |
2024-03-26 |
1 MXN = |
232.7037 COP |
0.0043 MXN = |
1 COP |
2024-03-25 |
1 MXN = |
231.7146 COP |
0.0043 MXN = |
1 COP |
2024-03-24 |
1 MXN = |
231.7146 COP |
0.0043 MXN = |
1 COP |
2024-03-23 |
1 MXN = |
231.8841 COP |
0.0043 MXN = |
1 COP |
2024-03-22 |
1 MXN = |
231.1072 COP |
0.0043 MXN = |
1 COP |
2024-03-21 |
1 MXN = |
230.1254 COP |
0.0043 MXN = |
1 COP |
2024-03-20 |
1 MXN = |
230.1066 COP |
0.0043 MXN = |
1 COP |
2024-03-19 |
1 MXN = |
233.1214 COP |
0.0043 MXN = |
1 COP |
2024-03-18 |
1 MXN = |
232.9634 COP |
0.0043 MXN = |
1 COP |
2024-03-17 |
1 MXN = |
232.9634 COP |
0.0043 MXN = |
1 COP |
2024-03-16 |
1 MXN = |
234.1579 COP |
0.0043 MXN = |
1 COP |
2024-03-15 |
1 MXN = |
233.9914 COP |
0.0043 MXN = |
1 COP |
2024-03-14 |
1 MXN = |
233.5148 COP |
0.0043 MXN = |
1 COP |
2024-03-13 |
1 MXN = |
232.6409 COP |
0.0043 MXN = |
1 COP |
2024-03-12 |
1 MXN = |
232.4546 COP |
0.0043 MXN = |
1 COP |
2024-03-11 |
1 MXN = |
232.8351 COP |
0.0043 MXN = |
1 COP |
2024-03-10 |
1 MXN = |
232.8351 COP |
0.0043 MXN = |
1 COP |
2024-03-09 |
1 MXN = |
232.2611 COP |
0.0043 MXN = |
1 COP |
2024-03-08 |
1 MXN = |
232.6909 COP |
0.0043 MXN = |
1 COP |
2024-03-07 |
1 MXN = |
233.3759 COP |
0.0043 MXN = |
1 COP |
2024-03-06 |
1 MXN = |
232.5286 COP |
0.0043 MXN = |
1 COP |
2024-03-05 |
1 MXN = |
231.7691 COP |
0.0043 MXN = |
1 COP |
2024-03-04 |
1 MXN = |
229.9684 COP |
0.0043 MXN = |
1 COP |
2024-03-03 |
1 MXN = |
229.9684 COP |
0.0043 MXN = |
1 COP |
2024-03-02 |
1 MXN = |
230.4648 COP |
0.0043 MXN = |
1 COP |
2024-03-01 |
1 MXN = |
229.9065 COP |
0.0043 MXN = |
1 COP |
2024-02-29 |
1 MXN = |
230.0779 COP |
0.0043 MXN = |
1 COP |
2024-02-28 |
1 MXN = |
232.2279 COP |
0.0043 MXN = |
1 COP |
2024-02-27 |
1 MXN = |
229.6019 COP |
0.0044 MXN = |
1 COP |
2024-02-26 |
1 MXN = |
229.3243 COP |
0.0044 MXN = |
1 COP |
2024-02-25 |
1 MXN = |
229.3243 COP |
0.0044 MXN = |
1 COP |
2024-02-24 |
1 MXN = |
229.5498 COP |
0.0044 MXN = |
1 COP |
2024-02-23 |
1 MXN = |
230.436 COP |
0.0043 MXN = |
1 COP |
2024-02-22 |
1 MXN = |
229.808 COP |
0.0044 MXN = |
1 COP |
2024-02-21 |
1 MXN = |
230.1732 COP |
0.0043 MXN = |
1 COP |
2024-02-20 |
1 MXN = |
229.1763 COP |
0.0044 MXN = |
1 COP |
2024-02-19 |
1 MXN = |
229.263 COP |
0.0044 MXN = |
1 COP |
2024-02-18 |
1 MXN = |
229.3662 COP |
0.0044 MXN = |
1 COP |
2024-02-17 |
1 MXN = |
229.4144 COP |
0.0044 MXN = |
1 COP |
2024-02-16 |
1 MXN = |
229.3407 COP |
0.0044 MXN = |
1 COP |
2024-02-15 |
1 MXN = |
228.8537 COP |
0.0044 MXN = |
1 COP |
2024-02-14 |
1 MXN = |
229.0169 COP |
0.0044 MXN = |
1 COP |
2024-02-13 |
1 MXN = |
230.3033 COP |
0.0043 MXN = |
1 COP |
2024-02-12 |
1 MXN = |
230.5191 COP |
0.0043 MXN = |
1 COP |
2024-02-11 |
1 MXN = |
230.5191 COP |
0.0043 MXN = |
1 COP |
2024-02-10 |
1 MXN = |
230.451 COP |
0.0043 MXN = |
1 COP |
2024-02-09 |
1 MXN = |
231.7719 COP |
0.0043 MXN = |
1 COP |
2024-02-08 |
1 MXN = |
231.7102 COP |
0.0043 MXN = |
1 COP |
2024-02-07 |
1 MXN = |
231.8285 COP |
0.0043 MXN = |
1 COP |
2024-02-06 |
1 MXN = |
228.4017 COP |
0.0044 MXN = |
1 COP |
2024-02-05 |
1 MXN = |
229.6063 COP |
0.0044 MXN = |
1 COP |
2024-02-04 |
1 MXN = |
229.6063 COP |
0.0044 MXN = |
1 COP |
2024-02-03 |
1 MXN = |
227.8382 COP |
0.0044 MXN = |
1 COP |
2024-02-02 |
1 MXN = |
226.827 COP |
0.0044 MXN = |
1 COP |
2024-02-01 |
1 MXN = |
228.9547 COP |
0.0044 MXN = |
1 COP |
2024-01-31 |
1 MXN = |
228.7318 COP |
0.0044 MXN = |
1 COP |
2024-01-30 |
1 MXN = |
229.5254 COP |
0.0044 MXN = |
1 COP |
2024-01-29 |
1 MXN = |
229.5641 COP |
0.0044 MXN = |
1 COP |
2024-01-28 |
1 MXN = |
229.5641 COP |
0.0044 MXN = |
1 COP |
2024-01-27 |
1 MXN = |
229.5252 COP |
0.0044 MXN = |
1 COP |
2024-01-26 |
1 MXN = |
227.1951 COP |
0.0044 MXN = |
1 COP |
2024-01-25 |
1 MXN = |
229.7054 COP |
0.0044 MXN = |
1 COP |
2024-01-24 |
1 MXN = |
227.1066 COP |
0.0044 MXN = |
1 COP |
2024-01-23 |
1 MXN = |
229.2004 COP |
0.0044 MXN = |
1 COP |
2024-01-22 |
1 MXN = |
228.7772 COP |
0.0044 MXN = |
1 COP |
2024-01-21 |
1 MXN = |
228.9095 COP |
0.0044 MXN = |
1 COP |
2024-01-20 |
1 MXN = |
228.3011 COP |
0.0044 MXN = |
1 COP |
2024-01-19 |
1 MXN = |
230.0599 COP |
0.0043 MXN = |
1 COP |
2024-01-18 |
1 MXN = |
229.124 COP |
0.0044 MXN = |
1 COP |
2024-01-17 |
1 MXN = |
231.1807 COP |
0.0043 MXN = |
1 COP |
2024-01-16 |
1 MXN = |
232.5919 COP |
0.0043 MXN = |
1 COP |
2024-01-15 |
1 MXN = |
231.9777 COP |
0.0043 MXN = |
1 COP |
2024-01-14 |
1 MXN = |
231.9777 COP |
0.0043 MXN = |
1 COP |
2024-01-13 |
1 MXN = |
231.9602 COP |
0.0043 MXN = |
1 COP |
2024-01-12 |
1 MXN = |
232.0653 COP |
0.0043 MXN = |
1 COP |
2024-01-11 |
1 MXN = |
232.1443 COP |
0.0043 MXN = |
1 COP |
2024-01-10 |
1 MXN = |
230.9426 COP |
0.0043 MXN = |
1 COP |
2024-01-09 |
1 MXN = |
232.2019 COP |
0.0043 MXN = |
1 COP |
2024-01-08 |
1 MXN = |
231.9323 COP |
0.0043 MXN = |
1 COP |
2024-01-07 |
1 MXN = |
230.6533 COP |
0.0043 MXN = |
1 COP |
2024-01-06 |
1 MXN = |
230.8987 COP |
0.0043 MXN = |
1 COP |
2024-01-05 |
1 MXN = |
228.9075 COP |
0.0044 MXN = |
1 COP |
2024-01-04 |
1 MXN = |
228.3216 COP |
0.0044 MXN = |
1 COP |
2024-01-03 |
1 MXN = |
228.9928 COP |
0.0044 MXN = |
1 COP |
2024-01-02 |
1 MXN = |
228.6606 COP |
0.0044 MXN = |
1 COP |
2024-01-01 |
1 MXN = |
228.701 COP |
0.0044 MXN = |
1 COP |
2023-12-31 |
1 MXN = |
228.348 COP |
0.0044 MXN = |
1 COP |
2023-12-30 |
1 MXN = |
228.8067 COP |
0.0044 MXN = |
1 COP |
2023-12-29 |
1 MXN = |
226.7767 COP |
0.0044 MXN = |
1 COP |
2023-12-28 |
1 MXN = |
227.1965 COP |
0.0044 MXN = |
1 COP |
2023-12-27 |
1 MXN = |
232.7481 COP |
0.0043 MXN = |
1 COP |
2023-12-26 |
1 MXN = |
232.3254 COP |
0.0043 MXN = |
1 COP |
2023-12-25 |
1 MXN = |
232.4141 COP |
0.0043 MXN = |
1 COP |
2023-12-24 |
1 MXN = |
229.6925 COP |
0.0044 MXN = |
1 COP |
2023-12-23 |
1 MXN = |
231.5777 COP |
0.0043 MXN = |
1 COP |
2023-12-22 |
1 MXN = |
230.2488 COP |
0.0043 MXN = |
1 COP |
2023-12-21 |
1 MXN = |
230.9779 COP |
0.0043 MXN = |
1 COP |
2023-12-20 |
1 MXN = |
229.3888 COP |
0.0044 MXN = |
1 COP |
2023-12-19 |
1 MXN = |
231.7902 COP |
0.0043 MXN = |
1 COP |
2023-12-18 |
1 MXN = |
232.0552 COP |
0.0043 MXN = |
1 COP |
2023-12-17 |
1 MXN = |
229.2254 COP |
0.0044 MXN = |
1 COP |
2023-12-16 |
1 MXN = |
230.5128 COP |
0.0043 MXN = |
1 COP |
2023-12-15 |
1 MXN = |
230.3693 COP |
0.0043 MXN = |
1 COP |
2023-12-14 |
1 MXN = |
229.939 COP |
0.0043 MXN = |
1 COP |
2023-12-13 |
1 MXN = |
228.3215 COP |
0.0044 MXN = |
1 COP |
2023-12-12 |
1 MXN = |
229.8542 COP |
0.0044 MXN = |
1 COP |
2023-12-11 |
1 MXN = |
230.0767 COP |
0.0043 MXN = |
1 COP |
2023-12-10 |
1 MXN = |
230.0767 COP |
0.0043 MXN = |
1 COP |
2023-12-09 |
1 MXN = |
228.6462 COP |
0.0044 MXN = |
1 COP |
2023-12-08 |
1 MXN = |
231.3328 COP |
0.0043 MXN = |
1 COP |
2023-12-07 |
1 MXN = |
232.1573 COP |
0.0043 MXN = |
1 COP |
2023-12-06 |
1 MXN = |
229.9044 COP |
0.0043 MXN = |
1 COP |
2023-12-05 |
1 MXN = |
234.1078 COP |
0.0043 MXN = |
1 COP |
2023-12-04 |
1 MXN = |
233.7596 COP |
0.0043 MXN = |
1 COP |
2023-12-03 |
1 MXN = |
80004.8436 COP |
0 MXN = |
1 COP |
2023-12-02 |
1 MXN = |
231.2116 COP |
0.0043 MXN = |
1 COP |
2023-12-01 |
1 MXN = |
230.8747 COP |
0.0043 MXN = |
1 COP |
2023-11-30 |
1 MXN = |
230.9554 COP |
0.0043 MXN = |
1 COP |
2023-11-29 |
1 MXN = |
233.8184 COP |
0.0043 MXN = |
1 COP |
2023-11-28 |
1 MXN = |
236.1441 COP |
0.0042 MXN = |
1 COP |
2023-11-27 |
1 MXN = |
236.8671 COP |
0.0042 MXN = |
1 COP |
2023-11-26 |
1 MXN = |
236.0533 COP |
0.0042 MXN = |
1 COP |
2023-11-25 |
1 MXN = |
236.608 COP |
0.0042 MXN = |
1 COP |
2023-11-24 |
1 MXN = |
236.5776 COP |
0.0042 MXN = |
1 COP |
2023-11-23 |
1 MXN = |
236.8068 COP |
0.0042 MXN = |
1 COP |
2023-11-22 |
1 MXN = |
235.2033 COP |
0.0043 MXN = |
1 COP |
2023-11-21 |
1 MXN = |
237.3468 COP |
0.0042 MXN = |
1 COP |
2023-11-20 |
1 MXN = |
236.0575 COP |
0.0042 MXN = |
1 COP |
2023-11-19 |
1 MXN = |
236.0575 COP |
0.0042 MXN = |
1 COP |
2023-11-18 |
1 MXN = |
237.2438 COP |
0.0042 MXN = |
1 COP |
2023-11-17 |
1 MXN = |
232.7505 COP |
0.0043 MXN = |
1 COP |
2023-11-16 |
1 MXN = |
228.2666 COP |
0.0044 MXN = |
1 COP |
2023-11-15 |
1 MXN = |
228.5114 COP |
0.0044 MXN = |
1 COP |
2023-11-14 |
1 MXN = |
228.8402 COP |
0.0044 MXN = |
1 COP |
2023-11-13 |
1 MXN = |
228.2974 COP |
0.0044 MXN = |
1 COP |
2023-11-12 |
1 MXN = |
228.3767 COP |
0.0044 MXN = |
1 COP |
2023-11-11 |
1 MXN = |
227.9616 COP |
0.0044 MXN = |
1 COP |
2023-11-10 |
1 MXN = |
233.0892 COP |
0.0043 MXN = |
1 COP |
2023-11-09 |
1 MXN = |
229.4373 COP |
0.0044 MXN = |
1 COP |
2023-11-08 |
1 MXN = |
226.4926 COP |
0.0044 MXN = |
1 COP |
2023-11-07 |
1 MXN = |
227.9003 COP |
0.0044 MXN = |
1 COP |
2023-11-06 |
1 MXN = |
228.441 COP |
0.0044 MXN = |
1 COP |
2023-11-05 |
1 MXN = |
228.441 COP |
0.0044 MXN = |
1 COP |
2023-11-04 |
1 MXN = |
231.1373 COP |
0.0043 MXN = |
1 COP |
2023-11-03 |
1 MXN = |
231.1281 COP |
0.0043 MXN = |
1 COP |
2023-11-02 |
1 MXN = |
227.6689 COP |
0.0044 MXN = |
1 COP |
2023-11-01 |
1 MXN = |
224.7737 COP |
0.0044 MXN = |
1 COP |
2023-10-31 |
1 MXN = |
227.3508 COP |
0.0044 MXN = |
1 COP |
2023-10-30 |
1 MXN = |
227.9627 COP |
0.0044 MXN = |
1 COP |
2023-10-29 |
1 MXN = |
226.7985 COP |
0.0044 MXN = |
1 COP |
2023-10-28 |
1 MXN = |
228.0253 COP |
0.0044 MXN = |
1 COP |
2023-10-27 |
1 MXN = |
228.1557 COP |
0.0044 MXN = |
1 COP |
2023-10-26 |
1 MXN = |
230.9615 COP |
0.0043 MXN = |
1 COP |
2023-10-25 |
1 MXN = |
232.2296 COP |
0.0043 MXN = |
1 COP |
2023-10-24 |
1 MXN = |
232.2559 COP |
0.0043 MXN = |
1 COP |
2023-10-23 |
1 MXN = |
233.6302 COP |
0.0043 MXN = |
1 COP |
2023-10-22 |
1 MXN = |
232.1073 COP |
0.0043 MXN = |
1 COP |
2023-10-21 |
1 MXN = |
232.3609 COP |
0.0043 MXN = |
1 COP |
2023-10-20 |
1 MXN = |
232.7033 COP |
0.0043 MXN = |
1 COP |
2023-10-19 |
1 MXN = |
233.1284 COP |
0.0043 MXN = |
1 COP |
2023-10-18 |
1 MXN = |
236.7039 COP |
0.0042 MXN = |
1 COP |
2023-10-17 |
1 MXN = |
235.1211 COP |
0.0043 MXN = |
1 COP |
2023-10-16 |
1 MXN = |
236.0267 COP |
0.0042 MXN = |
1 COP |
2023-10-15 |
1 MXN = |
234.201 COP |
0.0043 MXN = |
1 COP |
2023-10-14 |
1 MXN = |
237.9293 COP |
0.0042 MXN = |
1 COP |
2023-10-13 |
1 MXN = |
236.5022 COP |
0.0042 MXN = |
1 COP |
2023-10-12 |
1 MXN = |
235.7564 COP |
0.0042 MXN = |
1 COP |
2023-10-11 |
1 MXN = |
237.4339 COP |
0.0042 MXN = |
1 COP |
2023-10-10 |
1 MXN = |
236.5322 COP |
0.0042 MXN = |
1 COP |
2023-10-09 |
1 MXN = |
238.3937 COP |
0.0042 MXN = |
1 COP |
2023-10-08 |
1 MXN = |
238.2158 COP |
0.0042 MXN = |
1 COP |
2023-10-07 |
1 MXN = |
233.7515 COP |
0.0043 MXN = |
1 COP |
2023-10-06 |
1 MXN = |
238.8394 COP |
0.0042 MXN = |
1 COP |
2023-10-05 |
1 MXN = |
233.332 COP |
0.0043 MXN = |
1 COP |
2023-10-04 |
1 MXN = |
234.9408 COP |
0.0043 MXN = |
1 COP |
2023-10-03 |
1 MXN = |
234.2654 COP |
0.0043 MXN = |
1 COP |
2023-10-02 |
1 MXN = |
233.6973 COP |
0.0043 MXN = |
1 COP |
2023-10-01 |
1 MXN = |
233.846 COP |
0.0043 MXN = |
1 COP |
2023-09-30 |
1 MXN = |
232.3737 COP |
0.0043 MXN = |
1 COP |
2023-09-29 |
1 MXN = |
231.9626 COP |
0.0043 MXN = |
1 COP |
2023-09-28 |
1 MXN = |
232.0329 COP |
0.0043 MXN = |
1 COP |
2023-09-27 |
1 MXN = |
230.5365 COP |
0.0043 MXN = |
1 COP |
2023-09-26 |
1 MXN = |
231.5473 COP |
0.0043 MXN = |
1 COP |
2023-09-25 |
1 MXN = |
228.8228 COP |
0.0044 MXN = |
1 COP |
2023-09-24 |
1 MXN = |
230.7172 COP |
0.0043 MXN = |
1 COP |
2023-09-23 |
1 MXN = |
229.0402 COP |
0.0044 MXN = |
1 COP |
2023-09-22 |
1 MXN = |
228.1937 COP |
0.0044 MXN = |
1 COP |
2023-09-21 |
1 MXN = |
229.7763 COP |
0.0044 MXN = |
1 COP |
2023-09-20 |
1 MXN = |
227.4701 COP |
0.0044 MXN = |
1 COP |
2023-09-19 |
1 MXN = |
230.3823 COP |
0.0043 MXN = |
1 COP |
2023-09-18 |
1 MXN = |
229.5281 COP |
0.0044 MXN = |
1 COP |
2023-09-17 |
1 MXN = |
230.017 COP |
0.0043 MXN = |
1 COP |
2023-09-16 |
1 MXN = |
229.153 COP |
0.0044 MXN = |
1 COP |
2023-09-15 |
1 MXN = |
231.095 COP |
0.0043 MXN = |
1 COP |
2023-09-14 |
1 MXN = |
231.1338 COP |
0.0043 MXN = |
1 COP |
2023-09-13 |
1 MXN = |
230.3928 COP |
0.0043 MXN = |
1 COP |
2023-09-12 |
1 MXN = |
229.2593 COP |
0.0044 MXN = |
1 COP |
2023-09-11 |
1 MXN = |
228.4261 COP |
0.0044 MXN = |
1 COP |
2023-09-10 |
1 MXN = |
228.4261 COP |
0.0044 MXN = |
1 COP |
2023-09-09 |
1 MXN = |
229.6687 COP |
0.0044 MXN = |
1 COP |
2023-09-08 |
1 MXN = |
230.2179 COP |
0.0043 MXN = |
1 COP |
2023-09-07 |
1 MXN = |
234.2962 COP |
0.0043 MXN = |
1 COP |
2023-09-06 |
1 MXN = |
235.6651 COP |
0.0042 MXN = |
1 COP |
2023-09-05 |
1 MXN = |
238.1042 COP |
0.0042 MXN = |
1 COP |
2023-09-04 |
1 MXN = |
240.2956 COP |
0.0042 MXN = |
1 COP |
2023-09-03 |
1 MXN = |
240.2956 COP |
0.0042 MXN = |
1 COP |
2023-09-02 |
1 MXN = |
240.8146 COP |
0.0042 MXN = |
1 COP |
2023-09-01 |
1 MXN = |
244.6752 COP |
0.0041 MXN = |
1 COP |
2023-08-31 |
1 MXN = |
244.7173 COP |
0.0041 MXN = |
1 COP |
2023-08-30 |
1 MXN = |
245.9109 COP |
0.0041 MXN = |
1 COP |
2023-08-29 |
1 MXN = |
246.4929 COP |
0.0041 MXN = |
1 COP |
2023-08-28 |
1 MXN = |
244.6199 COP |
0.0041 MXN = |
1 COP |
2023-08-27 |
1 MXN = |
245.212 COP |
0.0041 MXN = |
1 COP |
2023-08-26 |
1 MXN = |
242.4336 COP |
0.0041 MXN = |
1 COP |
2023-08-25 |
1 MXN = |
242.8892 COP |
0.0041 MXN = |
1 COP |
2023-08-24 |
1 MXN = |
243.452 COP |
0.0041 MXN = |
1 COP |
2023-08-23 |
1 MXN = |
238.9895 COP |
0.0042 MXN = |
1 COP |
2023-08-22 |
1 MXN = |
241.2475 COP |
0.0041 MXN = |
1 COP |
2023-08-21 |
1 MXN = |
240.3814 COP |
0.0042 MXN = |
1 COP |
2023-08-20 |
1 MXN = |
241.4478 COP |
0.0041 MXN = |
1 COP |
2023-08-19 |
1 MXN = |
239.7116 COP |
0.0042 MXN = |
1 COP |
2023-08-18 |
1 MXN = |
240.5554 COP |
0.0042 MXN = |
1 COP |
2023-08-17 |
1 MXN = |
239.0692 COP |
0.0042 MXN = |
1 COP |
2023-08-16 |
1 MXN = |
236.8071 COP |
0.0042 MXN = |
1 COP |
2023-08-15 |
1 MXN = |
232.7738 COP |
0.0043 MXN = |
1 COP |
2023-08-14 |
1 MXN = |
232.8533 COP |
0.0043 MXN = |
1 COP |
2023-08-13 |
1 MXN = |
232.6017 COP |
0.0043 MXN = |
1 COP |
2023-08-12 |
1 MXN = |
233.2137 COP |
0.0043 MXN = |
1 COP |
2023-08-11 |
1 MXN = |
237.5459 COP |
0.0042 MXN = |
1 COP |
2023-08-10 |
1 MXN = |
236.7266 COP |
0.0042 MXN = |
1 COP |
2023-08-09 |
1 MXN = |
235.5515 COP |
0.0042 MXN = |
1 COP |
2023-08-08 |
1 MXN = |
239.6096 COP |
0.0042 MXN = |
1 COP |
2023-08-07 |
1 MXN = |
242.4223 COP |
0.0041 MXN = |
1 COP |
2023-08-06 |
1 MXN = |
242.4223 COP |
0.0041 MXN = |
1 COP |
2023-08-05 |
1 MXN = |
237.7378 COP |
0.0042 MXN = |
1 COP |
2023-08-04 |
1 MXN = |
237.7617 COP |
0.0042 MXN = |
1 COP |
2023-08-03 |
1 MXN = |
234.837 COP |
0.0043 MXN = |
1 COP |
2023-08-02 |
1 MXN = |
233.2635 COP |
0.0043 MXN = |
1 COP |
2023-08-01 |
1 MXN = |
234.8562 COP |
0.0043 MXN = |
1 COP |
2023-07-31 |
1 MXN = |
236.1087 COP |
0.0042 MXN = |
1 COP |
2023-07-30 |
1 MXN = |
236.1087 COP |
0.0042 MXN = |
1 COP |
2023-07-29 |
1 MXN = |
234.4922 COP |
0.0043 MXN = |
1 COP |
2023-07-28 |
1 MXN = |
234.5111 COP |
0.0043 MXN = |
1 COP |
2023-07-27 |
1 MXN = |
233.8006 COP |
0.0043 MXN = |
1 COP |
2023-07-26 |
1 MXN = |
234.6166 COP |
0.0043 MXN = |
1 COP |
2023-07-25 |
1 MXN = |
233.9304 COP |
0.0043 MXN = |
1 COP |
2023-07-24 |
1 MXN = |
234.0408 COP |
0.0043 MXN = |
1 COP |
2023-07-23 |
1 MXN = |
234.0408 COP |
0.0043 MXN = |
1 COP |
2023-07-22 |
1 MXN = |
235.5762 COP |
0.0042 MXN = |
1 COP |
2023-07-21 |
1 MXN = |
237.809 COP |
0.0042 MXN = |
1 COP |
2023-07-20 |
1 MXN = |
238.9272 COP |
0.0042 MXN = |
1 COP |
2023-07-19 |
1 MXN = |
240.0684 COP |
0.0042 MXN = |
1 COP |
2023-07-18 |
1 MXN = |
242.5441 COP |
0.0041 MXN = |
1 COP |
2023-07-17 |
1 MXN = |
244.1093 COP |
0.0041 MXN = |
1 COP |
2023-07-16 |
1 MXN = |
243.5632 COP |
0.0041 MXN = |
1 COP |
2023-07-15 |
1 MXN = |
243.397 COP |
0.0041 MXN = |
1 COP |
2023-07-14 |
1 MXN = |
245.0866 COP |
0.0041 MXN = |
1 COP |
2023-07-13 |
1 MXN = |
245.6987 COP |
0.0041 MXN = |
1 COP |
2023-07-12 |
1 MXN = |
243.7781 COP |
0.0041 MXN = |
1 COP |
2023-07-11 |
1 MXN = |
243.5336 COP |
0.0041 MXN = |
1 COP |
2023-07-10 |
1 MXN = |
244.7189 COP |
0.0041 MXN = |
1 COP |
2023-07-09 |
1 MXN = |
244.7189 COP |
0.0041 MXN = |
1 COP |
2023-07-08 |
1 MXN = |
242.8835 COP |
0.0041 MXN = |
1 COP |
2023-07-07 |
1 MXN = |
242.8452 COP |
0.0041 MXN = |
1 COP |
2023-07-06 |
1 MXN = |
243.7869 COP |
0.0041 MXN = |
1 COP |
2023-07-05 |
1 MXN = |
244.712 COP |
0.0041 MXN = |
1 COP |
2023-07-04 |
1 MXN = |
244.0051 COP |
0.0041 MXN = |
1 COP |
2023-07-03 |
1 MXN = |
243.3968 COP |
0.0041 MXN = |
1 COP |
2023-07-02 |
1 MXN = |
243.3968 COP |
0.0041 MXN = |
1 COP |
2023-07-01 |
1 MXN = |
243.523 COP |
0.0041 MXN = |
1 COP |
2023-06-30 |
1 MXN = |
242.826 COP |
0.0041 MXN = |
1 COP |
2023-06-29 |
1 MXN = |
243.7847 COP |
0.0041 MXN = |
1 COP |
2023-06-28 |
1 MXN = |
243.2117 COP |
0.0041 MXN = |
1 COP |
2023-06-27 |
1 MXN = |
244.3021 COP |
0.0041 MXN = |
1 COP |
2023-06-26 |
1 MXN = |
237.4138 COP |
0.0042 MXN = |
1 COP |
2023-06-25 |
1 MXN = |
238.7899 COP |
0.0042 MXN = |
1 COP |
2023-06-23 |
1 MXN = |
242.2995 COP |
0.0041 MXN = |
1 COP |
2023-06-22 |
1 MXN = |
241.175 COP |
0.0041 MXN = |
1 COP |
2023-06-21 |
1 MXN = |
243.9039 COP |
0.0041 MXN = |
1 COP |
2023-06-20 |
1 MXN = |
243.5781 COP |
0.0041 MXN = |
1 COP |
2023-06-19 |
1 MXN = |
243.5583 COP |
0.0041 MXN = |
1 COP |
2023-06-18 |
1 MXN = |
243.5583 COP |
0.0041 MXN = |
1 COP |
2023-06-17 |
1 MXN = |
241.9604 COP |
0.0041 MXN = |
1 COP |
2023-06-16 |
1 MXN = |
243.3873 COP |
0.0041 MXN = |
1 COP |
2023-06-15 |
1 MXN = |
242.7965 COP |
0.0041 MXN = |
1 COP |
2023-06-14 |
1 MXN = |
241.5655 COP |
0.0041 MXN = |
1 COP |
2023-06-13 |
1 MXN = |
241.7037 COP |
0.0041 MXN = |
1 COP |
2023-06-12 |
1 MXN = |
241.3907 COP |
0.0041 MXN = |
1 COP |
2023-06-11 |
1 MXN = |
241.3907 COP |
0.0041 MXN = |
1 COP |
2023-06-10 |
1 MXN = |
240.941 COP |
0.0042 MXN = |
1 COP |
2023-06-09 |
1 MXN = |
242.9807 COP |
0.0041 MXN = |
1 COP |
2023-06-08 |
1 MXN = |
242.8617 COP |
0.0041 MXN = |
1 COP |
2023-06-07 |
1 MXN = |
246.1849 COP |
0.0041 MXN = |
1 COP |
2023-06-06 |
1 MXN = |
247.9725 COP |
0.004 MXN = |
1 COP |
2023-06-05 |
1 MXN = |
251.0569 COP |
0.004 MXN = |
1 COP |
2023-06-04 |
1 MXN = |
247.5436 COP |
0.004 MXN = |
1 COP |
2023-06-03 |
1 MXN = |
250.2936 COP |
0.004 MXN = |
1 COP |
2023-06-02 |
1 MXN = |
251.0959 COP |
0.004 MXN = |
1 COP |
2023-06-01 |
1 MXN = |
248.3619 COP |
0.004 MXN = |
1 COP |
2023-05-31 |
1 MXN = |
252.1393 COP |
0.004 MXN = |
1 COP |
2023-05-30 |
1 MXN = |
253.7429 COP |
0.0039 MXN = |
1 COP |
2023-05-29 |
1 MXN = |
252.2136 COP |
0.004 MXN = |
1 COP |
2023-05-28 |
1 MXN = |
252.2136 COP |
0.004 MXN = |
1 COP |
2023-05-27 |
1 MXN = |
251.4935 COP |
0.004 MXN = |
1 COP |
2023-05-26 |
1 MXN = |
249.6279 COP |
0.004 MXN = |
1 COP |
2023-05-25 |
1 MXN = |
249.3435 COP |
0.004 MXN = |
1 COP |
2023-05-24 |
1 MXN = |
253.0576 COP |
0.004 MXN = |
1 COP |
2023-05-23 |
1 MXN = |
255.7274 COP |
0.0039 MXN = |
1 COP |
2023-05-22 |
1 MXN = |
254.1564 COP |
0.0039 MXN = |
1 COP |
2023-05-21 |
1 MXN = |
254.8478 COP |
0.0039 MXN = |
1 COP |
2023-05-20 |
1 MXN = |
255.4928 COP |
0.0039 MXN = |
1 COP |
2023-05-19 |
1 MXN = |
256.5304 COP |
0.0039 MXN = |
1 COP |
2023-05-18 |
1 MXN = |
259.3211 COP |
0.0039 MXN = |
1 COP |
2023-05-17 |
1 MXN = |
258.7674 COP |
0.0039 MXN = |
1 COP |
2023-05-16 |
1 MXN = |
259.0393 COP |
0.0039 MXN = |
1 COP |
2023-05-15 |
1 MXN = |
260.4437 COP |
0.0038 MXN = |
1 COP |
2023-05-14 |
1 MXN = |
259.3443 COP |
0.0039 MXN = |
1 COP |
2023-05-13 |
1 MXN = |
261.3035 COP |
0.0038 MXN = |
1 COP |
2023-05-12 |
1 MXN = |
259.2125 COP |
0.0039 MXN = |
1 COP |
2023-05-11 |
1 MXN = |
256.8348 COP |
0.0039 MXN = |
1 COP |
2023-05-10 |
1 MXN = |
253.315 COP |
0.0039 MXN = |
1 COP |
2023-05-09 |
1 MXN = |
254.7752 COP |
0.0039 MXN = |
1 COP |
2023-05-08 |
1 MXN = |
254.8656 COP |
0.0039 MXN = |
1 COP |
2023-05-07 |
1 MXN = |
254.8656 COP |
0.0039 MXN = |
1 COP |
2023-05-06 |
1 MXN = |
257.2744 COP |
0.0039 MXN = |
1 COP |
2023-05-05 |
1 MXN = |
258.8461 COP |
0.0039 MXN = |
1 COP |
2023-05-04 |
1 MXN = |
262.0369 COP |
0.0038 MXN = |
1 COP |
2023-05-03 |
1 MXN = |
262.4384 COP |
0.0038 MXN = |
1 COP |
2023-05-02 |
1 MXN = |
260.82 COP |
0.0038 MXN = |
1 COP |
2023-05-01 |
1 MXN = |
261.0955 COP |
0.0038 MXN = |
1 COP |
2023-04-30 |
1 MXN = |
261.0955 COP |
0.0038 MXN = |
1 COP |
2023-04-29 |
1 MXN = |
258.128 COP |
0.0039 MXN = |
1 COP |
2023-04-28 |
1 MXN = |
255.5546 COP |
0.0039 MXN = |
1 COP |
2023-04-27 |
1 MXN = |
249.047 COP |
0.004 MXN = |
1 COP |
2023-04-26 |