Last Year History for MXN/CLP
| MXN | CLP | MXN | CLP | Date |
|---|---|---|---|---|
| 1 MXN = | 56.3301 CLP | 0.0178 MXN = | 1 CLP | 2024-04-20 |
| 1 MXN = | 55.9504 CLP | 0.0179 MXN = | 1 CLP | 2024-04-19 |
| 1 MXN = | 57.7104 CLP | 0.0173 MXN = | 1 CLP | 2024-04-18 |
| 1 MXN = | 57.8265 CLP | 0.0173 MXN = | 1 CLP | 2024-04-17 |
| 1 MXN = | 58.1574 CLP | 0.0172 MXN = | 1 CLP | 2024-04-16 |
| 1 MXN = | 58.152 CLP | 0.0172 MXN = | 1 CLP | 2024-04-15 |
| 1 MXN = | 57.3233 CLP | 0.0174 MXN = | 1 CLP | 2024-04-14 |
| 1 MXN = | 57.9265 CLP | 0.0173 MXN = | 1 CLP | 2024-04-13 |
| 1 MXN = | 57.973 CLP | 0.0172 MXN = | 1 CLP | 2024-04-12 |
| 1 MXN = | 57.5195 CLP | 0.0174 MXN = | 1 CLP | 2024-04-11 |
| 1 MXN = | 57.6761 CLP | 0.0173 MXN = | 1 CLP | 2024-04-10 |
| 1 MXN = | 58.051 CLP | 0.0172 MXN = | 1 CLP | 2024-04-09 |
| 1 MXN = | 57.1991 CLP | 0.0175 MXN = | 1 CLP | 2024-04-08 |
| 1 MXN = | 57.1178 CLP | 0.0175 MXN = | 1 CLP | 2024-04-07 |
| 1 MXN = | 57.1178 CLP | 0.0175 MXN = | 1 CLP | 2024-04-06 |
| 1 MXN = | 56.8255 CLP | 0.0176 MXN = | 1 CLP | 2024-04-05 |
| 1 MXN = | 57.6921 CLP | 0.0173 MXN = | 1 CLP | 2024-04-04 |
| 1 MXN = | 58.8717 CLP | 0.017 MXN = | 1 CLP | 2024-04-03 |
| 1 MXN = | 59.3942 CLP | 0.0168 MXN = | 1 CLP | 2024-04-02 |
| 1 MXN = | 59.1738 CLP | 0.0169 MXN = | 1 CLP | 2024-04-01 |
| 1 MXN = | 59.1252 CLP | 0.0169 MXN = | 1 CLP | 2024-03-31 |
| 1 MXN = | 59.1252 CLP | 0.0169 MXN = | 1 CLP | 2024-03-30 |
| 1 MXN = | 59.2758 CLP | 0.0169 MXN = | 1 CLP | 2024-03-29 |
| 1 MXN = | 59.0446 CLP | 0.0169 MXN = | 1 CLP | 2024-03-28 |
| 1 MXN = | 58.8992 CLP | 0.017 MXN = | 1 CLP | 2024-03-27 |
| 1 MXN = | 58.6569 CLP | 0.017 MXN = | 1 CLP | 2024-03-26 |
| 1 MXN = | 58.5191 CLP | 0.0171 MXN = | 1 CLP | 2024-03-25 |
| 1 MXN = | 58.2695 CLP | 0.0172 MXN = | 1 CLP | 2024-03-24 |
| 1 MXN = | 58.2695 CLP | 0.0172 MXN = | 1 CLP | 2024-03-23 |
| 1 MXN = | 57.7761 CLP | 0.0173 MXN = | 1 CLP | 2024-03-22 |
| 1 MXN = | 57.7397 CLP | 0.0173 MXN = | 1 CLP | 2024-03-21 |
| 1 MXN = | 57.3799 CLP | 0.0174 MXN = | 1 CLP | 2024-03-20 |
| 1 MXN = | 56.0182 CLP | 0.0179 MXN = | 1 CLP | 2024-03-19 |
| 1 MXN = | 56.1648 CLP | 0.0178 MXN = | 1 CLP | 2024-03-18 |
| 1 MXN = | 56.1203 CLP | 0.0178 MXN = | 1 CLP | 2024-03-17 |
| 1 MXN = | 56.1203 CLP | 0.0178 MXN = | 1 CLP | 2024-03-16 |
| 1 MXN = | 56.4709 CLP | 0.0177 MXN = | 1 CLP | 2024-03-15 |
| 1 MXN = | 56.7065 CLP | 0.0176 MXN = | 1 CLP | 2024-03-14 |
| 1 MXN = | 57.311 CLP | 0.0174 MXN = | 1 CLP | 2024-03-13 |
| 1 MXN = | 57.3982 CLP | 0.0174 MXN = | 1 CLP | 2024-03-12 |
| 1 MXN = | 57.4037 CLP | 0.0174 MXN = | 1 CLP | 2024-03-11 |
| 1 MXN = | 57.5252 CLP | 0.0174 MXN = | 1 CLP | 2024-03-10 |
| 1 MXN = | 57.5252 CLP | 0.0174 MXN = | 1 CLP | 2024-03-09 |
| 1 MXN = | 58.1898 CLP | 0.0172 MXN = | 1 CLP | 2024-03-08 |
| 1 MXN = | 58.4532 CLP | 0.0171 MXN = | 1 CLP | 2024-03-07 |
| 1 MXN = | 57.8297 CLP | 0.0173 MXN = | 1 CLP | 2024-03-06 |
| 1 MXN = | 57.4273 CLP | 0.0174 MXN = | 1 CLP | 2024-03-05 |
| 1 MXN = | 56.7327 CLP | 0.0176 MXN = | 1 CLP | 2024-03-04 |
| 1 MXN = | 56.337 CLP | 0.0178 MXN = | 1 CLP | 2024-03-03 |
| 1 MXN = | 56.337 CLP | 0.0178 MXN = | 1 CLP | 2024-03-02 |
| 1 MXN = | 56.7249 CLP | 0.0176 MXN = | 1 CLP | 2024-03-01 |
| 1 MXN = | 57.3545 CLP | 0.0174 MXN = | 1 CLP | 2024-02-29 |
| 1 MXN = | 57.4348 CLP | 0.0174 MXN = | 1 CLP | 2024-02-28 |
| 1 MXN = | 57.8362 CLP | 0.0173 MXN = | 1 CLP | 2024-02-27 |
| 1 MXN = | 57.2484 CLP | 0.0175 MXN = | 1 CLP | 2024-02-26 |
| 1 MXN = | 57.1793 CLP | 0.0175 MXN = | 1 CLP | 2024-02-25 |
| 1 MXN = | 57.1793 CLP | 0.0175 MXN = | 1 CLP | 2024-02-24 |
| 1 MXN = | 57.1959 CLP | 0.0175 MXN = | 1 CLP | 2024-02-23 |
| 1 MXN = | 56.9198 CLP | 0.0176 MXN = | 1 CLP | 2024-02-22 |
| 1 MXN = | 56.4514 CLP | 0.0177 MXN = | 1 CLP | 2024-02-21 |
| 1 MXN = | 56.6941 CLP | 0.0176 MXN = | 1 CLP | 2024-02-20 |
| 1 MXN = | 56.9623 CLP | 0.0176 MXN = | 1 CLP | 2024-02-19 |
| 1 MXN = | 56.5423 CLP | 0.0177 MXN = | 1 CLP | 2024-02-18 |
| 1 MXN = | 56.9652 CLP | 0.0176 MXN = | 1 CLP | 2024-02-17 |
| 1 MXN = | 56.7907 CLP | 0.0176 MXN = | 1 CLP | 2024-02-16 |
| 1 MXN = | 56.1102 CLP | 0.0178 MXN = | 1 CLP | 2024-02-15 |
| 1 MXN = | 56.5786 CLP | 0.0177 MXN = | 1 CLP | 2024-02-14 |
| 1 MXN = | 56.8184 CLP | 0.0176 MXN = | 1 CLP | 2024-02-13 |
| 1 MXN = | 56.8342 CLP | 0.0176 MXN = | 1 CLP | 2024-02-12 |
| 1 MXN = | 56.7447 CLP | 0.0176 MXN = | 1 CLP | 2024-02-11 |
| 1 MXN = | 56.7447 CLP | 0.0176 MXN = | 1 CLP | 2024-02-10 |
| 1 MXN = | 56.4001 CLP | 0.0177 MXN = | 1 CLP | 2024-02-09 |
| 1 MXN = | 55.8801 CLP | 0.0179 MXN = | 1 CLP | 2024-02-08 |
| 1 MXN = | 55.5905 CLP | 0.018 MXN = | 1 CLP | 2024-02-07 |
| 1 MXN = | 55.8022 CLP | 0.0179 MXN = | 1 CLP | 2024-02-06 |
| 1 MXN = | 54.7984 CLP | 0.0182 MXN = | 1 CLP | 2024-02-05 |
| 1 MXN = | 54.7981 CLP | 0.0182 MXN = | 1 CLP | 2024-02-04 |
| 1 MXN = | 54.7981 CLP | 0.0182 MXN = | 1 CLP | 2024-02-03 |
| 1 MXN = | 54.6428 CLP | 0.0183 MXN = | 1 CLP | 2024-02-02 |
| 1 MXN = | 53.8995 CLP | 0.0186 MXN = | 1 CLP | 2024-02-01 |
| 1 MXN = | 54.4591 CLP | 0.0184 MXN = | 1 CLP | 2024-01-31 |
| 1 MXN = | 54.1673 CLP | 0.0185 MXN = | 1 CLP | 2024-01-30 |
| 1 MXN = | 53.8771 CLP | 0.0186 MXN = | 1 CLP | 2024-01-29 |
| 1 MXN = | 52.9005 CLP | 0.0189 MXN = | 1 CLP | 2024-01-28 |
| 1 MXN = | 52.9005 CLP | 0.0189 MXN = | 1 CLP | 2024-01-27 |
| 1 MXN = | 53.0153 CLP | 0.0189 MXN = | 1 CLP | 2024-01-26 |
| 1 MXN = | 52.8474 CLP | 0.0189 MXN = | 1 CLP | 2024-01-25 |
| 1 MXN = | 52.9609 CLP | 0.0189 MXN = | 1 CLP | 2024-01-24 |
| 1 MXN = | 52.9486 CLP | 0.0189 MXN = | 1 CLP | 2024-01-23 |
| 1 MXN = | 53.2494 CLP | 0.0188 MXN = | 1 CLP | 2024-01-22 |
| 1 MXN = | 53.1513 CLP | 0.0188 MXN = | 1 CLP | 2024-01-21 |
| 1 MXN = | 53.2999 CLP | 0.0188 MXN = | 1 CLP | 2024-01-20 |
| 1 MXN = | 53.5705 CLP | 0.0187 MXN = | 1 CLP | 2024-01-19 |
| 1 MXN = | 53.5716 CLP | 0.0187 MXN = | 1 CLP | 2024-01-18 |
| 1 MXN = | 53.5227 CLP | 0.0187 MXN = | 1 CLP | 2024-01-17 |
| 1 MXN = | 53.8251 CLP | 0.0186 MXN = | 1 CLP | 2024-01-16 |
| 1 MXN = | 53.913 CLP | 0.0185 MXN = | 1 CLP | 2024-01-15 |
| 1 MXN = | 53.8612 CLP | 0.0186 MXN = | 1 CLP | 2024-01-14 |
| 1 MXN = | 53.8612 CLP | 0.0186 MXN = | 1 CLP | 2024-01-13 |
| 1 MXN = | 54.1038 CLP | 0.0185 MXN = | 1 CLP | 2024-01-12 |
| 1 MXN = | 54.0409 CLP | 0.0185 MXN = | 1 CLP | 2024-01-11 |
| 1 MXN = | 54.0973 CLP | 0.0185 MXN = | 1 CLP | 2024-01-10 |
| 1 MXN = | 53.7449 CLP | 0.0186 MXN = | 1 CLP | 2024-01-09 |
| 1 MXN = | 52.7234 CLP | 0.019 MXN = | 1 CLP | 2024-01-08 |
| 1 MXN = | 52.6623 CLP | 0.019 MXN = | 1 CLP | 2024-01-07 |
| 1 MXN = | 52.7218 CLP | 0.019 MXN = | 1 CLP | 2024-01-06 |
| 1 MXN = | 52.1568 CLP | 0.0192 MXN = | 1 CLP | 2024-01-05 |
| 1 MXN = | 51.8017 CLP | 0.0193 MXN = | 1 CLP | 2024-01-04 |
| 1 MXN = | 51.915 CLP | 0.0193 MXN = | 1 CLP | 2024-01-03 |
| 1 MXN = | 52.1859 CLP | 0.0192 MXN = | 1 CLP | 2024-01-02 |
| 1 MXN = | 52.1857 CLP | 0.0192 MXN = | 1 CLP | 2024-01-01 |
| 1 MXN = | 52.1194 CLP | 0.0192 MXN = | 1 CLP | 2023-12-31 |
| 1 MXN = | 51.5615 CLP | 0.0194 MXN = | 1 CLP | 2023-12-30 |
| 1 MXN = | 52.1772 CLP | 0.0192 MXN = | 1 CLP | 2023-12-29 |
| 1 MXN = | 52.2885 CLP | 0.0191 MXN = | 1 CLP | 2023-12-28 |
| 1 MXN = | 52.5476 CLP | 0.019 MXN = | 1 CLP | 2023-12-27 |
| 1 MXN = | 52.5658 CLP | 0.019 MXN = | 1 CLP | 2023-12-26 |
| 1 MXN = | 51.536 CLP | 0.0194 MXN = | 1 CLP | 2023-12-25 |
| 1 MXN = | 51.5557 CLP | 0.0194 MXN = | 1 CLP | 2023-12-24 |
| 1 MXN = | 52.5697 CLP | 0.019 MXN = | 1 CLP | 2023-12-23 |
| 1 MXN = | 51.5896 CLP | 0.0194 MXN = | 1 CLP | 2023-12-22 |
| 1 MXN = | 50.8558 CLP | 0.0197 MXN = | 1 CLP | 2023-12-21 |
| 1 MXN = | 50.5463 CLP | 0.0198 MXN = | 1 CLP | 2023-12-20 |
| 1 MXN = | 50.9704 CLP | 0.0196 MXN = | 1 CLP | 2023-12-19 |
| 1 MXN = | 50.5512 CLP | 0.0198 MXN = | 1 CLP | 2023-12-18 |
| 1 MXN = | 50.5934 CLP | 0.0198 MXN = | 1 CLP | 2023-12-17 |
| 1 MXN = | 50.6269 CLP | 0.0198 MXN = | 1 CLP | 2023-12-16 |
| 1 MXN = | 50.3086 CLP | 0.0199 MXN = | 1 CLP | 2023-12-15 |
| 1 MXN = | 50.7903 CLP | 0.0197 MXN = | 1 CLP | 2023-12-14 |
| 1 MXN = | 50.5777 CLP | 0.0198 MXN = | 1 CLP | 2023-12-13 |
| 1 MXN = | 50.7935 CLP | 0.0197 MXN = | 1 CLP | 2023-12-12 |
| 1 MXN = | 50.2454 CLP | 0.0199 MXN = | 1 CLP | 2023-12-11 |
| 1 MXN = | 50.2796 CLP | 0.0199 MXN = | 1 CLP | 2023-12-10 |
| 1 MXN = | 50.2796 CLP | 0.0199 MXN = | 1 CLP | 2023-12-09 |
| 1 MXN = | 49.8891 CLP | 0.02 MXN = | 1 CLP | 2023-12-08 |
| 1 MXN = | 50.7533 CLP | 0.0197 MXN = | 1 CLP | 2023-12-07 |
| 1 MXN = | 50.3195 CLP | 0.0199 MXN = | 1 CLP | 2023-12-06 |
| 1 MXN = | 49.6348 CLP | 0.0201 MXN = | 1 CLP | 2023-12-05 |
| 1 MXN = | 50.5983 CLP | 0.0198 MXN = | 1 CLP | 2023-12-04 |
| 1 MXN = | 50.5226 CLP | 0.0198 MXN = | 1 CLP | 2023-12-03 |
| 1 MXN = | 17340.2624 CLP | 0.0001 MXN = | 1 CLP | 2023-12-02 |
| 1 MXN = | 50.1243 CLP | 0.02 MXN = | 1 CLP | 2023-12-01 |
| 1 MXN = | 50.3133 CLP | 0.0199 MXN = | 1 CLP | 2023-11-30 |
| 1 MXN = | 50.666 CLP | 0.0197 MXN = | 1 CLP | 2023-11-29 |
| 1 MXN = | 50.7894 CLP | 0.0197 MXN = | 1 CLP | 2023-11-28 |
| 1 MXN = | 50.9113 CLP | 0.0196 MXN = | 1 CLP | 2023-11-27 |
| 1 MXN = | 50.711 CLP | 0.0197 MXN = | 1 CLP | 2023-11-26 |
| 1 MXN = | 50.893 CLP | 0.0196 MXN = | 1 CLP | 2023-11-25 |
| 1 MXN = | 50.8201 CLP | 0.0197 MXN = | 1 CLP | 2023-11-24 |
| 1 MXN = | 50.688 CLP | 0.0197 MXN = | 1 CLP | 2023-11-23 |
| 1 MXN = | 50.5758 CLP | 0.0198 MXN = | 1 CLP | 2023-11-22 |
| 1 MXN = | 51.3652 CLP | 0.0195 MXN = | 1 CLP | 2023-11-21 |
| 1 MXN = | 51.6387 CLP | 0.0194 MXN = | 1 CLP | 2023-11-20 |
| 1 MXN = | 50.6672 CLP | 0.0197 MXN = | 1 CLP | 2023-11-19 |
| 1 MXN = | 50.6672 CLP | 0.0197 MXN = | 1 CLP | 2023-11-18 |
| 1 MXN = | 51.1547 CLP | 0.0195 MXN = | 1 CLP | 2023-11-17 |
| 1 MXN = | 51.2534 CLP | 0.0195 MXN = | 1 CLP | 2023-11-16 |
| 1 MXN = | 51.3542 CLP | 0.0195 MXN = | 1 CLP | 2023-11-15 |
| 1 MXN = | 52.3918 CLP | 0.0191 MXN = | 1 CLP | 2023-11-14 |
| 1 MXN = | 51.9491 CLP | 0.0192 MXN = | 1 CLP | 2023-11-13 |
| 1 MXN = | 51.8348 CLP | 0.0193 MXN = | 1 CLP | 2023-11-12 |
| 1 MXN = | 51.5218 CLP | 0.0194 MXN = | 1 CLP | 2023-11-11 |
| 1 MXN = | 51.2407 CLP | 0.0195 MXN = | 1 CLP | 2023-11-10 |
| 1 MXN = | 51.2235 CLP | 0.0195 MXN = | 1 CLP | 2023-11-09 |
| 1 MXN = | 50.6825 CLP | 0.0197 MXN = | 1 CLP | 2023-11-08 |
| 1 MXN = | 50.1938 CLP | 0.0199 MXN = | 1 CLP | 2023-11-07 |
| 1 MXN = | 50.3689 CLP | 0.0199 MXN = | 1 CLP | 2023-11-06 |
| 1 MXN = | 50.5417 CLP | 0.0198 MXN = | 1 CLP | 2023-11-05 |
| 1 MXN = | 50.3043 CLP | 0.0199 MXN = | 1 CLP | 2023-11-04 |
| 1 MXN = | 50.6477 CLP | 0.0197 MXN = | 1 CLP | 2023-11-03 |
| 1 MXN = | 50.3456 CLP | 0.0199 MXN = | 1 CLP | 2023-11-02 |
| 1 MXN = | 49.5803 CLP | 0.0202 MXN = | 1 CLP | 2023-11-01 |
| 1 MXN = | 50.2169 CLP | 0.0199 MXN = | 1 CLP | 2023-10-31 |
| 1 MXN = | 51.4772 CLP | 0.0194 MXN = | 1 CLP | 2023-10-30 |
| 1 MXN = | 51.4308 CLP | 0.0194 MXN = | 1 CLP | 2023-10-29 |
| 1 MXN = | 51.1145 CLP | 0.0196 MXN = | 1 CLP | 2023-10-28 |
| 1 MXN = | 51.2297 CLP | 0.0195 MXN = | 1 CLP | 2023-10-27 |
| 1 MXN = | 50.3763 CLP | 0.0199 MXN = | 1 CLP | 2023-10-26 |
| 1 MXN = | 50.761 CLP | 0.0197 MXN = | 1 CLP | 2023-10-25 |
| 1 MXN = | 51.4211 CLP | 0.0194 MXN = | 1 CLP | 2023-10-24 |
| 1 MXN = | 51.7932 CLP | 0.0193 MXN = | 1 CLP | 2023-10-23 |
| 1 MXN = | 51.4469 CLP | 0.0194 MXN = | 1 CLP | 2023-10-22 |
| 1 MXN = | 51.7211 CLP | 0.0193 MXN = | 1 CLP | 2023-10-21 |
| 1 MXN = | 51.3714 CLP | 0.0195 MXN = | 1 CLP | 2023-10-20 |
| 1 MXN = | 51.4866 CLP | 0.0194 MXN = | 1 CLP | 2023-10-19 |
| 1 MXN = | 52.0414 CLP | 0.0192 MXN = | 1 CLP | 2023-10-18 |
| 1 MXN = | 52.8596 CLP | 0.0189 MXN = | 1 CLP | 2023-10-17 |
| 1 MXN = | 52.1323 CLP | 0.0192 MXN = | 1 CLP | 2023-10-16 |
| 1 MXN = | 51.8704 CLP | 0.0193 MXN = | 1 CLP | 2023-10-15 |
| 1 MXN = | 51.8299 CLP | 0.0193 MXN = | 1 CLP | 2023-10-14 |
| 1 MXN = | 52.2173 CLP | 0.0192 MXN = | 1 CLP | 2023-10-13 |
| 1 MXN = | 51.9071 CLP | 0.0193 MXN = | 1 CLP | 2023-10-12 |
| 1 MXN = | 51.7789 CLP | 0.0193 MXN = | 1 CLP | 2023-10-11 |
| 1 MXN = | 50.6575 CLP | 0.0197 MXN = | 1 CLP | 2023-10-10 |
| 1 MXN = | 50.6053 CLP | 0.0198 MXN = | 1 CLP | 2023-10-09 |
| 1 MXN = | 50.0873 CLP | 0.02 MXN = | 1 CLP | 2023-10-08 |
| 1 MXN = | 50.0873 CLP | 0.02 MXN = | 1 CLP | 2023-10-07 |
| 1 MXN = | 49.966 CLP | 0.02 MXN = | 1 CLP | 2023-10-06 |
| 1 MXN = | 50.9953 CLP | 0.0196 MXN = | 1 CLP | 2023-10-05 |
| 1 MXN = | 50.7672 CLP | 0.0197 MXN = | 1 CLP | 2023-10-04 |
| 1 MXN = | 51.2884 CLP | 0.0195 MXN = | 1 CLP | 2023-10-03 |
| 1 MXN = | 51.1973 CLP | 0.0195 MXN = | 1 CLP | 2023-10-02 |
| 1 MXN = | 51.7534 CLP | 0.0193 MXN = | 1 CLP | 2023-10-01 |
| 1 MXN = | 51.1599 CLP | 0.0195 MXN = | 1 CLP | 2023-09-30 |
| 1 MXN = | 51.6546 CLP | 0.0194 MXN = | 1 CLP | 2023-09-29 |
| 1 MXN = | 51.3813 CLP | 0.0195 MXN = | 1 CLP | 2023-09-28 |
| 1 MXN = | 51.5687 CLP | 0.0194 MXN = | 1 CLP | 2023-09-27 |
| 1 MXN = | 51.8 CLP | 0.0193 MXN = | 1 CLP | 2023-09-26 |
| 1 MXN = | 51.9809 CLP | 0.0192 MXN = | 1 CLP | 2023-09-25 |
| 1 MXN = | 51.4289 CLP | 0.0194 MXN = | 1 CLP | 2023-09-24 |
| 1 MXN = | 51.9469 CLP | 0.0193 MXN = | 1 CLP | 2023-09-23 |
| 1 MXN = | 51.6753 CLP | 0.0194 MXN = | 1 CLP | 2023-09-22 |
| 1 MXN = | 51.5071 CLP | 0.0194 MXN = | 1 CLP | 2023-09-21 |
| 1 MXN = | 51.7912 CLP | 0.0193 MXN = | 1 CLP | 2023-09-20 |
| 1 MXN = | 51.7499 CLP | 0.0193 MXN = | 1 CLP | 2023-09-19 |
| 1 MXN = | 51.8589 CLP | 0.0193 MXN = | 1 CLP | 2023-09-18 |
| 1 MXN = | 51.7919 CLP | 0.0193 MXN = | 1 CLP | 2023-09-17 |
| 1 MXN = | 51.7919 CLP | 0.0193 MXN = | 1 CLP | 2023-09-16 |
| 1 MXN = | 51.9926 CLP | 0.0192 MXN = | 1 CLP | 2023-09-15 |
| 1 MXN = | 51.4406 CLP | 0.0194 MXN = | 1 CLP | 2023-09-14 |
| 1 MXN = | 51.7809 CLP | 0.0193 MXN = | 1 CLP | 2023-09-13 |
| 1 MXN = | 51.5242 CLP | 0.0194 MXN = | 1 CLP | 2023-09-12 |
| 1 MXN = | 51.147 CLP | 0.0196 MXN = | 1 CLP | 2023-09-11 |
| 1 MXN = | 50.9232 CLP | 0.0196 MXN = | 1 CLP | 2023-09-10 |
| 1 MXN = | 50.9232 CLP | 0.0196 MXN = | 1 CLP | 2023-09-09 |
| 1 MXN = | 50.3532 CLP | 0.0199 MXN = | 1 CLP | 2023-09-08 |
| 1 MXN = | 49.4061 CLP | 0.0202 MXN = | 1 CLP | 2023-09-07 |
| 1 MXN = | 50.117 CLP | 0.02 MXN = | 1 CLP | 2023-09-06 |
| 1 MXN = | 49.8402 CLP | 0.0201 MXN = | 1 CLP | 2023-09-05 |
| 1 MXN = | 50.0357 CLP | 0.02 MXN = | 1 CLP | 2023-09-04 |
| 1 MXN = | 50.0895 CLP | 0.02 MXN = | 1 CLP | 2023-09-03 |
| 1 MXN = | 49.8452 CLP | 0.0201 MXN = | 1 CLP | 2023-09-02 |
| 1 MXN = | 50.1973 CLP | 0.0199 MXN = | 1 CLP | 2023-09-01 |
| 1 MXN = | 50.8814 CLP | 0.0197 MXN = | 1 CLP | 2023-08-31 |
| 1 MXN = | 50.9928 CLP | 0.0196 MXN = | 1 CLP | 2023-08-30 |
| 1 MXN = | 50.6858 CLP | 0.0197 MXN = | 1 CLP | 2023-08-29 |
| 1 MXN = | 50.5579 CLP | 0.0198 MXN = | 1 CLP | 2023-08-28 |
| 1 MXN = | 50.4885 CLP | 0.0198 MXN = | 1 CLP | 2023-08-27 |
| 1 MXN = | 50.4885 CLP | 0.0198 MXN = | 1 CLP | 2023-08-26 |
| 1 MXN = | 50.4947 CLP | 0.0198 MXN = | 1 CLP | 2023-08-25 |
| 1 MXN = | 51.1514 CLP | 0.0195 MXN = | 1 CLP | 2023-08-24 |
| 1 MXN = | 51.4694 CLP | 0.0194 MXN = | 1 CLP | 2023-08-23 |
| 1 MXN = | 51.1458 CLP | 0.0196 MXN = | 1 CLP | 2023-08-22 |
| 1 MXN = | 51.106 CLP | 0.0196 MXN = | 1 CLP | 2023-08-21 |
| 1 MXN = | 50.7066 CLP | 0.0197 MXN = | 1 CLP | 2023-08-20 |
| 1 MXN = | 51.0672 CLP | 0.0196 MXN = | 1 CLP | 2023-08-19 |
| 1 MXN = | 50.6005 CLP | 0.0198 MXN = | 1 CLP | 2023-08-18 |
| 1 MXN = | 50.7638 CLP | 0.0197 MXN = | 1 CLP | 2023-08-17 |
| 1 MXN = | 50.3677 CLP | 0.0199 MXN = | 1 CLP | 2023-08-16 |
| 1 MXN = | 50.4124 CLP | 0.0198 MXN = | 1 CLP | 2023-08-15 |
| 1 MXN = | 50.4899 CLP | 0.0198 MXN = | 1 CLP | 2023-08-14 |
| 1 MXN = | 49.8874 CLP | 0.02 MXN = | 1 CLP | 2023-08-13 |
| 1 MXN = | 50.1508 CLP | 0.0199 MXN = | 1 CLP | 2023-08-12 |
| 1 MXN = | 49.4899 CLP | 0.0202 MXN = | 1 CLP | 2023-08-11 |
| 1 MXN = | 50.5051 CLP | 0.0198 MXN = | 1 CLP | 2023-08-10 |
| 1 MXN = | 50.2796 CLP | 0.0199 MXN = | 1 CLP | 2023-08-09 |
| 1 MXN = | 50.2285 CLP | 0.0199 MXN = | 1 CLP | 2023-08-08 |
| 1 MXN = | 49.7346 CLP | 0.0201 MXN = | 1 CLP | 2023-08-07 |
| 1 MXN = | 49.47 CLP | 0.0202 MXN = | 1 CLP | 2023-08-06 |
| 1 MXN = | 49.8817 CLP | 0.02 MXN = | 1 CLP | 2023-08-05 |
| 1 MXN = | 49.1578 CLP | 0.0203 MXN = | 1 CLP | 2023-08-04 |
| 1 MXN = | 49.683 CLP | 0.0201 MXN = | 1 CLP | 2023-08-03 |
| 1 MXN = | 49.7782 CLP | 0.0201 MXN = | 1 CLP | 2023-08-02 |
| 1 MXN = | 50.185 CLP | 0.0199 MXN = | 1 CLP | 2023-08-01 |
| 1 MXN = | 49.5232 CLP | 0.0202 MXN = | 1 CLP | 2023-07-31 |
| 1 MXN = | 49.5546 CLP | 0.0202 MXN = | 1 CLP | 2023-07-30 |
| 1 MXN = | 49.5546 CLP | 0.0202 MXN = | 1 CLP | 2023-07-29 |
| 1 MXN = | 49.2143 CLP | 0.0203 MXN = | 1 CLP | 2023-07-28 |
| 1 MXN = | 48.9748 CLP | 0.0204 MXN = | 1 CLP | 2023-07-27 |
| 1 MXN = | 48.9012 CLP | 0.0204 MXN = | 1 CLP | 2023-07-26 |
| 1 MXN = | 49.2089 CLP | 0.0203 MXN = | 1 CLP | 2023-07-25 |
| 1 MXN = | 48.2572 CLP | 0.0207 MXN = | 1 CLP | 2023-07-24 |
| 1 MXN = | 48.0553 CLP | 0.0208 MXN = | 1 CLP | 2023-07-23 |
| 1 MXN = | 48.0553 CLP | 0.0208 MXN = | 1 CLP | 2023-07-22 |
| 1 MXN = | 48.3704 CLP | 0.0207 MXN = | 1 CLP | 2023-07-21 |
| 1 MXN = | 48.2509 CLP | 0.0207 MXN = | 1 CLP | 2023-07-20 |
| 1 MXN = | 48.6679 CLP | 0.0205 MXN = | 1 CLP | 2023-07-19 |
| 1 MXN = | 48.9393 CLP | 0.0204 MXN = | 1 CLP | 2023-07-18 |
| 1 MXN = | 48.669 CLP | 0.0205 MXN = | 1 CLP | 2023-07-17 |
| 1 MXN = | 48.334 CLP | 0.0207 MXN = | 1 CLP | 2023-07-16 |
| 1 MXN = | 48.5932 CLP | 0.0206 MXN = | 1 CLP | 2023-07-15 |
| 1 MXN = | 48.0951 CLP | 0.0208 MXN = | 1 CLP | 2023-07-14 |
| 1 MXN = | 48.0512 CLP | 0.0208 MXN = | 1 CLP | 2023-07-13 |
| 1 MXN = | 47.8645 CLP | 0.0209 MXN = | 1 CLP | 2023-07-12 |
| 1 MXN = | 47.6358 CLP | 0.021 MXN = | 1 CLP | 2023-07-11 |
| 1 MXN = | 47.1172 CLP | 0.0212 MXN = | 1 CLP | 2023-07-10 |
| 1 MXN = | 46.4469 CLP | 0.0215 MXN = | 1 CLP | 2023-07-09 |
| 1 MXN = | 46.4469 CLP | 0.0215 MXN = | 1 CLP | 2023-07-08 |
| 1 MXN = | 46.7346 CLP | 0.0214 MXN = | 1 CLP | 2023-07-07 |
| 1 MXN = | 46.8816 CLP | 0.0213 MXN = | 1 CLP | 2023-07-06 |
| 1 MXN = | 46.8656 CLP | 0.0213 MXN = | 1 CLP | 2023-07-05 |
| 1 MXN = | 46.8725 CLP | 0.0213 MXN = | 1 CLP | 2023-07-04 |
| 1 MXN = | 46.8566 CLP | 0.0213 MXN = | 1 CLP | 2023-07-03 |
| 1 MXN = | 46.8031 CLP | 0.0214 MXN = | 1 CLP | 2023-07-02 |
| 1 MXN = | 46.8031 CLP | 0.0214 MXN = | 1 CLP | 2023-07-01 |
| 1 MXN = | 46.9192 CLP | 0.0213 MXN = | 1 CLP | 2023-06-30 |
| 1 MXN = | 46.8216 CLP | 0.0214 MXN = | 1 CLP | 2023-06-29 |
| 1 MXN = | 46.6734 CLP | 0.0214 MXN = | 1 CLP | 2023-06-28 |
| 1 MXN = | 47.0591 CLP | 0.0212 MXN = | 1 CLP | 2023-06-27 |
| 1 MXN = | 47.0204 CLP | 0.0213 MXN = | 1 CLP | 2023-06-26 |
| 1 MXN = | 46.5871 CLP | 0.0215 MXN = | 1 CLP | 2023-06-25 |
| 1 MXN = | 46.6728 CLP | 0.0214 MXN = | 1 CLP | 2023-06-23 |
| 1 MXN = | 46.8093 CLP | 0.0214 MXN = | 1 CLP | 2023-06-22 |
| 1 MXN = | 46.6345 CLP | 0.0214 MXN = | 1 CLP | 2023-06-21 |
| 1 MXN = | 46.4974 CLP | 0.0215 MXN = | 1 CLP | 2023-06-20 |
| 1 MXN = | 46.5088 CLP | 0.0215 MXN = | 1 CLP | 2023-06-19 |
| 1 MXN = | 46.4623 CLP | 0.0215 MXN = | 1 CLP | 2023-06-18 |
| 1 MXN = | 46.4623 CLP | 0.0215 MXN = | 1 CLP | 2023-06-17 |
| 1 MXN = | 46.2886 CLP | 0.0216 MXN = | 1 CLP | 2023-06-16 |
| 1 MXN = | 46.6721 CLP | 0.0214 MXN = | 1 CLP | 2023-06-15 |
| 1 MXN = | 46.6614 CLP | 0.0214 MXN = | 1 CLP | 2023-06-14 |
| 1 MXN = | 45.6342 CLP | 0.0219 MXN = | 1 CLP | 2023-06-13 |
| 1 MXN = | 45.5822 CLP | 0.0219 MXN = | 1 CLP | 2023-06-12 |
| 1 MXN = | 45.5395 CLP | 0.022 MXN = | 1 CLP | 2023-06-11 |
| 1 MXN = | 45.5395 CLP | 0.022 MXN = | 1 CLP | 2023-06-10 |
| 1 MXN = | 45.3744 CLP | 0.022 MXN = | 1 CLP | 2023-06-09 |
| 1 MXN = | 45.6024 CLP | 0.0219 MXN = | 1 CLP | 2023-06-08 |
| 1 MXN = | 45.8183 CLP | 0.0218 MXN = | 1 CLP | 2023-06-07 |
| 1 MXN = | 45.7068 CLP | 0.0219 MXN = | 1 CLP | 2023-06-06 |
| 1 MXN = | 45.5332 CLP | 0.022 MXN = | 1 CLP | 2023-06-05 |
| 1 MXN = | 46.0089 CLP | 0.0217 MXN = | 1 CLP | 2023-06-04 |
| 1 MXN = | 45.5051 CLP | 0.022 MXN = | 1 CLP | 2023-06-03 |
| 1 MXN = | 45.8689 CLP | 0.0218 MXN = | 1 CLP | 2023-06-02 |
| 1 MXN = | 45.7639 CLP | 0.0219 MXN = | 1 CLP | 2023-06-01 |
| 1 MXN = | 45.5029 CLP | 0.022 MXN = | 1 CLP | 2023-05-31 |
| 1 MXN = | 45.516 CLP | 0.022 MXN = | 1 CLP | 2023-05-30 |
| 1 MXN = | 45.3279 CLP | 0.0221 MXN = | 1 CLP | 2023-05-29 |
| 1 MXN = | 45.3947 CLP | 0.022 MXN = | 1 CLP | 2023-05-28 |
| 1 MXN = | 45.3947 CLP | 0.022 MXN = | 1 CLP | 2023-05-27 |
| 1 MXN = | 45.2713 CLP | 0.0221 MXN = | 1 CLP | 2023-05-26 |
| 1 MXN = | 45.3391 CLP | 0.0221 MXN = | 1 CLP | 2023-05-25 |
| 1 MXN = | 44.5664 CLP | 0.0224 MXN = | 1 CLP | 2023-05-24 |
| 1 MXN = | 44.587 CLP | 0.0224 MXN = | 1 CLP | 2023-05-23 |
| 1 MXN = | 44.9685 CLP | 0.0222 MXN = | 1 CLP | 2023-05-22 |
| 1 MXN = | 44.63 CLP | 0.0224 MXN = | 1 CLP | 2023-05-21 |
| 1 MXN = | 44.8732 CLP | 0.0223 MXN = | 1 CLP | 2023-05-20 |
| 1 MXN = | 44.9322 CLP | 0.0223 MXN = | 1 CLP | 2023-05-19 |
| 1 MXN = | 45.0449 CLP | 0.0222 MXN = | 1 CLP | 2023-05-18 |
| 1 MXN = | 45.6768 CLP | 0.0219 MXN = | 1 CLP | 2023-05-17 |
| 1 MXN = | 44.9671 CLP | 0.0222 MXN = | 1 CLP | 2023-05-16 |
| 1 MXN = | 44.6479 CLP | 0.0224 MXN = | 1 CLP | 2023-05-15 |
| 1 MXN = | 44.9509 CLP | 0.0222 MXN = | 1 CLP | 2023-05-14 |
| 1 MXN = | 44.6505 CLP | 0.0224 MXN = | 1 CLP | 2023-05-13 |
| 1 MXN = | 45.1969 CLP | 0.0221 MXN = | 1 CLP | 2023-05-12 |
| 1 MXN = | 44.93 CLP | 0.0223 MXN = | 1 CLP | 2023-05-11 |
| 1 MXN = | 44.5246 CLP | 0.0225 MXN = | 1 CLP | 2023-05-10 |
| 1 MXN = | 44.7715 CLP | 0.0223 MXN = | 1 CLP | 2023-05-09 |
| 1 MXN = | 44.6744 CLP | 0.0224 MXN = | 1 CLP | 2023-05-08 |
| 1 MXN = | 44.7026 CLP | 0.0224 MXN = | 1 CLP | 2023-05-07 |
| 1 MXN = | 44.7026 CLP | 0.0224 MXN = | 1 CLP | 2023-05-06 |
| 1 MXN = | 44.6115 CLP | 0.0224 MXN = | 1 CLP | 2023-05-05 |
| 1 MXN = | 44.7635 CLP | 0.0223 MXN = | 1 CLP | 2023-05-04 |
| 1 MXN = | 45.0157 CLP | 0.0222 MXN = | 1 CLP | 2023-05-03 |
| 1 MXN = | 44.9611 CLP | 0.0222 MXN = | 1 CLP | 2023-05-02 |
| 1 MXN = | 44.8149 CLP | 0.0223 MXN = | 1 CLP | 2023-05-01 |
| 1 MXN = | 44.0424 CLP | 0.0227 MXN = | 1 CLP | 2023-04-30 |
| 1 MXN = | 44.8321 CLP | 0.0223 MXN = | 1 CLP | 2023-04-29 |
| 1 MXN = | 44.5334 CLP | 0.0225 MXN = | 1 CLP | 2023-04-28 |
| 1 MXN = | 44.3328 CLP | 0.0226 MXN = | 1 CLP | 2023-04-27 |
| 1 MXN = | 45.0064 CLP | 0.0222 MXN = | 1 CLP | 2023-04-26 |
| 1 MXN = | 45.2906 CLP | 0.0221 MXN = | 1 CLP | 2023-04-25 |
| 1 MXN = | 44.5949 CLP | 0.0224 MXN = | 1 CLP | 2023-04-24 |
| 1 MXN = | 44.6284 CLP | 0.0224 MXN = | 1 CLP | 2023-04-23 |
| 1 MXN = | 44.6284 CLP | 0.0224 MXN = | 1 CLP | 2023-04-22 |
| 1 MXN = | 44.0396 CLP | 0.0227 MXN = | 1 CLP | 2023-04-21 |