» Welcome to Currency Converter Calculator      

Last Year History for MXN/CAD


MXN CAD MXN CAD Date
1 MXN = 0.082 CAD 12.1913 MXN = 1 CAD 2024-03-28
1 MXN = 0.0817 CAD 12.2419 MXN = 1 CAD 2024-03-27
1 MXN = 0.0814 CAD 12.2906 MXN = 1 CAD 2024-03-26
1 MXN = 0.0811 CAD 12.3309 MXN = 1 CAD 2024-03-25
1 MXN = 0.0813 CAD 12.3058 MXN = 1 CAD 2024-03-24
1 MXN = 0.0813 CAD 12.3058 MXN = 1 CAD 2024-03-23
1 MXN = 0.0809 CAD 12.3568 MXN = 1 CAD 2024-03-22
1 MXN = 0.0808 CAD 12.3801 MXN = 1 CAD 2024-03-21
1 MXN = 0.0808 CAD 12.38 MXN = 1 CAD 2024-03-20
1 MXN = 0.0803 CAD 12.4506 MXN = 1 CAD 2024-03-19
1 MXN = 0.081 CAD 12.3402 MXN = 1 CAD 2024-03-18
1 MXN = 0.0807 CAD 12.3931 MXN = 1 CAD 2024-03-17
1 MXN = 0.0807 CAD 12.3931 MXN = 1 CAD 2024-03-16
1 MXN = 0.081 CAD 12.3455 MXN = 1 CAD 2024-03-15
1 MXN = 0.0807 CAD 12.3885 MXN = 1 CAD 2024-03-14
1 MXN = 0.0804 CAD 12.4314 MXN = 1 CAD 2024-03-13
1 MXN = 0.0802 CAD 12.4727 MXN = 1 CAD 2024-03-12
1 MXN = 0.0802 CAD 12.465 MXN = 1 CAD 2024-03-11
1 MXN = 0.0805 CAD 12.4189 MXN = 1 CAD 2024-03-10
1 MXN = 0.0805 CAD 12.4189 MXN = 1 CAD 2024-03-09
1 MXN = 0.0797 CAD 12.5398 MXN = 1 CAD 2024-03-08
1 MXN = 0.0801 CAD 12.4898 MXN = 1 CAD 2024-03-07
1 MXN = 0.0804 CAD 12.4406 MXN = 1 CAD 2024-03-06
1 MXN = 0.08 CAD 12.4922 MXN = 1 CAD 2024-03-05
1 MXN = 0.0797 CAD 12.5444 MXN = 1 CAD 2024-03-04
1 MXN = 0.0798 CAD 12.5287 MXN = 1 CAD 2024-03-03
1 MXN = 0.0798 CAD 12.5287 MXN = 1 CAD 2024-03-02
1 MXN = 0.0797 CAD 12.5527 MXN = 1 CAD 2024-03-01
1 MXN = 0.0796 CAD 12.5605 MXN = 1 CAD 2024-02-29
1 MXN = 0.0795 CAD 12.5847 MXN = 1 CAD 2024-02-28
1 MXN = 0.0791 CAD 12.6416 MXN = 1 CAD 2024-02-27
1 MXN = 0.0791 CAD 12.6457 MXN = 1 CAD 2024-02-26
1 MXN = 0.0788 CAD 12.6914 MXN = 1 CAD 2024-02-25
1 MXN = 0.0788 CAD 12.6914 MXN = 1 CAD 2024-02-24
1 MXN = 0.0788 CAD 12.6887 MXN = 1 CAD 2024-02-23
1 MXN = 0.079 CAD 12.6603 MXN = 1 CAD 2024-02-22
1 MXN = 0.0793 CAD 12.6108 MXN = 1 CAD 2024-02-21
1 MXN = 0.0792 CAD 12.6282 MXN = 1 CAD 2024-02-20
1 MXN = 0.079 CAD 12.6532 MXN = 1 CAD 2024-02-19
1 MXN = 0.0791 CAD 12.6381 MXN = 1 CAD 2024-02-18
1 MXN = 0.0791 CAD 12.6381 MXN = 1 CAD 2024-02-17
1 MXN = 0.0791 CAD 12.6402 MXN = 1 CAD 2024-02-16
1 MXN = 0.0793 CAD 12.6095 MXN = 1 CAD 2024-02-15
1 MXN = 0.0789 CAD 12.6722 MXN = 1 CAD 2024-02-14
1 MXN = 0.0787 CAD 12.706 MXN = 1 CAD 2024-02-13
1 MXN = 0.0789 CAD 12.669 MXN = 1 CAD 2024-02-12
1 MXN = 0.0789 CAD 12.6678 MXN = 1 CAD 2024-02-11
1 MXN = 0.0789 CAD 12.6678 MXN = 1 CAD 2024-02-10
1 MXN = 0.0786 CAD 12.7244 MXN = 1 CAD 2024-02-09
1 MXN = 0.0789 CAD 12.6689 MXN = 1 CAD 2024-02-08
1 MXN = 0.0791 CAD 12.6487 MXN = 1 CAD 2024-02-07
1 MXN = 0.0792 CAD 12.63 MXN = 1 CAD 2024-02-06
1 MXN = 0.0785 CAD 12.7347 MXN = 1 CAD 2024-02-05
1 MXN = 0.0787 CAD 12.714 MXN = 1 CAD 2024-02-04
1 MXN = 0.0787 CAD 12.714 MXN = 1 CAD 2024-02-03
1 MXN = 0.0784 CAD 12.7555 MXN = 1 CAD 2024-02-02
1 MXN = 0.0779 CAD 12.8319 MXN = 1 CAD 2024-02-01
1 MXN = 0.0784 CAD 12.752 MXN = 1 CAD 2024-01-31
1 MXN = 0.0781 CAD 12.8121 MXN = 1 CAD 2024-01-30
1 MXN = 0.0783 CAD 12.7722 MXN = 1 CAD 2024-01-29
1 MXN = 0.0784 CAD 12.7479 MXN = 1 CAD 2024-01-28
1 MXN = 0.0784 CAD 12.7479 MXN = 1 CAD 2024-01-27
1 MXN = 0.0784 CAD 12.7617 MXN = 1 CAD 2024-01-26
1 MXN = 0.0784 CAD 12.762 MXN = 1 CAD 2024-01-25
1 MXN = 0.0781 CAD 12.8122 MXN = 1 CAD 2024-01-24
1 MXN = 0.0784 CAD 12.7488 MXN = 1 CAD 2024-01-23
1 MXN = 0.0787 CAD 12.7139 MXN = 1 CAD 2024-01-22
1 MXN = 0.0788 CAD 12.6911 MXN = 1 CAD 2024-01-21
1 MXN = 0.0788 CAD 12.6911 MXN = 1 CAD 2024-01-20
1 MXN = 0.0785 CAD 12.7341 MXN = 1 CAD 2024-01-19
1 MXN = 0.0785 CAD 12.7337 MXN = 1 CAD 2024-01-18
1 MXN = 0.0783 CAD 12.7777 MXN = 1 CAD 2024-01-17
1 MXN = 0.0793 CAD 12.6024 MXN = 1 CAD 2024-01-16
1 MXN = 0.0795 CAD 12.5862 MXN = 1 CAD 2024-01-15
1 MXN = 0.0796 CAD 12.5707 MXN = 1 CAD 2024-01-14
1 MXN = 0.0796 CAD 12.5707 MXN = 1 CAD 2024-01-13
1 MXN = 0.0793 CAD 12.6127 MXN = 1 CAD 2024-01-12
1 MXN = 0.0789 CAD 12.6745 MXN = 1 CAD 2024-01-11
1 MXN = 0.0789 CAD 12.6744 MXN = 1 CAD 2024-01-10
1 MXN = 0.0794 CAD 12.5983 MXN = 1 CAD 2024-01-09
1 MXN = 0.0792 CAD 12.6332 MXN = 1 CAD 2024-01-08
1 MXN = 0.0792 CAD 12.623 MXN = 1 CAD 2024-01-07
1 MXN = 0.0792 CAD 12.623 MXN = 1 CAD 2024-01-06
1 MXN = 0.0785 CAD 12.7434 MXN = 1 CAD 2024-01-05
1 MXN = 0.0784 CAD 12.7544 MXN = 1 CAD 2024-01-04
1 MXN = 0.0782 CAD 12.7863 MXN = 1 CAD 2024-01-03
1 MXN = 0.0781 CAD 12.8079 MXN = 1 CAD 2024-01-02
1 MXN = 0.0781 CAD 12.8107 MXN = 1 CAD 2024-01-01
1 MXN = 0.0782 CAD 12.7954 MXN = 1 CAD 2023-12-31
1 MXN = 0.0782 CAD 12.7954 MXN = 1 CAD 2023-12-30
1 MXN = 0.078 CAD 12.8214 MXN = 1 CAD 2023-12-29
1 MXN = 0.0781 CAD 12.8055 MXN = 1 CAD 2023-12-28
1 MXN = 0.0777 CAD 12.8717 MXN = 1 CAD 2023-12-27
1 MXN = 0.0781 CAD 12.8113 MXN = 1 CAD 2023-12-26
1 MXN = 0.078 CAD 12.823 MXN = 1 CAD 2023-12-25
1 MXN = 0.0783 CAD 12.7776 MXN = 1 CAD 2023-12-24
1 MXN = 0.0783 CAD 12.7723 MXN = 1 CAD 2023-12-23
1 MXN = 0.0779 CAD 12.8303 MXN = 1 CAD 2023-12-22
1 MXN = 0.0781 CAD 12.8087 MXN = 1 CAD 2023-12-21
1 MXN = 0.0781 CAD 12.8022 MXN = 1 CAD 2023-12-20
1 MXN = 0.0781 CAD 12.802 MXN = 1 CAD 2023-12-19
1 MXN = 0.0776 CAD 12.8889 MXN = 1 CAD 2023-12-18
1 MXN = 0.0779 CAD 12.8401 MXN = 1 CAD 2023-12-17
1 MXN = 0.0779 CAD 12.8401 MXN = 1 CAD 2023-12-16
1 MXN = 0.0779 CAD 12.8311 MXN = 1 CAD 2023-12-15
1 MXN = 0.0784 CAD 12.7516 MXN = 1 CAD 2023-12-14
1 MXN = 0.0783 CAD 12.7643 MXN = 1 CAD 2023-12-13
1 MXN = 0.0781 CAD 12.8012 MXN = 1 CAD 2023-12-12
1 MXN = 0.0783 CAD 12.7777 MXN = 1 CAD 2023-12-11
1 MXN = 0.0784 CAD 12.761 MXN = 1 CAD 2023-12-10
1 MXN = 0.0784 CAD 12.761 MXN = 1 CAD 2023-12-09
1 MXN = 0.0778 CAD 12.8606 MXN = 1 CAD 2023-12-08
1 MXN = 0.0786 CAD 12.7246 MXN = 1 CAD 2023-12-07
1 MXN = 0.0783 CAD 12.775 MXN = 1 CAD 2023-12-06
1 MXN = 0.0774 CAD 12.9189 MXN = 1 CAD 2023-12-05
1 MXN = 0.0785 CAD 12.7335 MXN = 1 CAD 2023-12-04
1 MXN = 0.0785 CAD 12.7329 MXN = 1 CAD 2023-12-03
1 MXN = 27.2392 CAD 0.0367 MXN = 1 CAD 2023-12-02
1 MXN = 0.0781 CAD 12.8085 MXN = 1 CAD 2023-12-01
1 MXN = 0.0786 CAD 12.7224 MXN = 1 CAD 2023-11-30
1 MXN = 0.0793 CAD 12.6165 MXN = 1 CAD 2023-11-29
1 MXN = 0.0794 CAD 12.5964 MXN = 1 CAD 2023-11-28
1 MXN = 0.0797 CAD 12.5452 MXN = 1 CAD 2023-11-27
1 MXN = 0.0797 CAD 12.544 MXN = 1 CAD 2023-11-26
1 MXN = 0.0797 CAD 12.5541 MXN = 1 CAD 2023-11-25
1 MXN = 0.0797 CAD 12.5484 MXN = 1 CAD 2023-11-24
1 MXN = 0.0796 CAD 12.5575 MXN = 1 CAD 2023-11-23
1 MXN = 0.0797 CAD 12.5538 MXN = 1 CAD 2023-11-22
1 MXN = 0.0802 CAD 12.4623 MXN = 1 CAD 2023-11-21
1 MXN = 0.0797 CAD 12.5429 MXN = 1 CAD 2023-11-20
1 MXN = 0.0796 CAD 12.5559 MXN = 1 CAD 2023-11-19
1 MXN = 0.0797 CAD 12.5503 MXN = 1 CAD 2023-11-18
1 MXN = 0.0799 CAD 12.5214 MXN = 1 CAD 2023-11-17
1 MXN = 0.079 CAD 12.6588 MXN = 1 CAD 2023-11-16
1 MXN = 0.0789 CAD 12.6764 MXN = 1 CAD 2023-11-15
1 MXN = 0.0784 CAD 12.7605 MXN = 1 CAD 2023-11-14
1 MXN = 0.0782 CAD 12.7928 MXN = 1 CAD 2023-11-13
1 MXN = 0.0782 CAD 12.7878 MXN = 1 CAD 2023-11-12
1 MXN = 0.0783 CAD 12.7683 MXN = 1 CAD 2023-11-11
1 MXN = 0.0777 CAD 12.876 MXN = 1 CAD 2023-11-10
1 MXN = 0.0786 CAD 12.7204 MXN = 1 CAD 2023-11-09
1 MXN = 0.0787 CAD 12.7022 MXN = 1 CAD 2023-11-08
1 MXN = 0.078 CAD 12.8228 MXN = 1 CAD 2023-11-07
1 MXN = 0.0783 CAD 12.7775 MXN = 1 CAD 2023-11-06
1 MXN = 0.0783 CAD 12.7739 MXN = 1 CAD 2023-11-05
1 MXN = 0.0783 CAD 12.7749 MXN = 1 CAD 2023-11-04
1 MXN = 0.0785 CAD 12.7469 MXN = 1 CAD 2023-11-03
1 MXN = 0.078 CAD 12.8135 MXN = 1 CAD 2023-11-02
1 MXN = 0.0768 CAD 13.0259 MXN = 1 CAD 2023-11-01
1 MXN = 0.0765 CAD 13.0682 MXN = 1 CAD 2023-10-31
1 MXN = 0.0766 CAD 13.0506 MXN = 1 CAD 2023-10-30
1 MXN = 0.0766 CAD 13.0508 MXN = 1 CAD 2023-10-29
1 MXN = 0.0766 CAD 13.0508 MXN = 1 CAD 2023-10-28
1 MXN = 0.0762 CAD 13.1264 MXN = 1 CAD 2023-10-27
1 MXN = 0.0752 CAD 13.3009 MXN = 1 CAD 2023-10-26
1 MXN = 0.0753 CAD 13.283 MXN = 1 CAD 2023-10-25
1 MXN = 0.0755 CAD 13.2524 MXN = 1 CAD 2023-10-24
1 MXN = 0.0752 CAD 13.3049 MXN = 1 CAD 2023-10-23
1 MXN = 0.0753 CAD 13.2807 MXN = 1 CAD 2023-10-22
1 MXN = 0.0753 CAD 13.2807 MXN = 1 CAD 2023-10-21
1 MXN = 0.0748 CAD 13.3625 MXN = 1 CAD 2023-10-20
1 MXN = 0.0751 CAD 13.3186 MXN = 1 CAD 2023-10-19
1 MXN = 0.0758 CAD 13.1966 MXN = 1 CAD 2023-10-18
1 MXN = 0.0759 CAD 13.1669 MXN = 1 CAD 2023-10-17
1 MXN = 0.0758 CAD 13.1989 MXN = 1 CAD 2023-10-16
1 MXN = 0.0756 CAD 13.2358 MXN = 1 CAD 2023-10-15
1 MXN = 0.0756 CAD 13.2358 MXN = 1 CAD 2023-10-14
1 MXN = 0.0763 CAD 13.1019 MXN = 1 CAD 2023-10-13
1 MXN = 0.0762 CAD 13.1179 MXN = 1 CAD 2023-10-12
1 MXN = 0.0757 CAD 13.2105 MXN = 1 CAD 2023-10-11
1 MXN = 0.0748 CAD 13.3767 MXN = 1 CAD 2023-10-10
1 MXN = 0.0749 CAD 13.3432 MXN = 1 CAD 2023-10-09
1 MXN = 0.0753 CAD 13.274 MXN = 1 CAD 2023-10-08
1 MXN = 0.0753 CAD 13.274 MXN = 1 CAD 2023-10-07
1 MXN = 0.0749 CAD 13.3517 MXN = 1 CAD 2023-10-06
1 MXN = 0.0766 CAD 13.0602 MXN = 1 CAD 2023-10-05
1 MXN = 0.0758 CAD 13.1862 MXN = 1 CAD 2023-10-04
1 MXN = 0.0772 CAD 12.9565 MXN = 1 CAD 2023-10-03
1 MXN = 0.078 CAD 12.8257 MXN = 1 CAD 2023-10-02
1 MXN = 0.078 CAD 12.817 MXN = 1 CAD 2023-10-01
1 MXN = 0.078 CAD 12.817 MXN = 1 CAD 2023-09-30
1 MXN = 0.0769 CAD 12.9957 MXN = 1 CAD 2023-09-29
1 MXN = 0.0763 CAD 13.1096 MXN = 1 CAD 2023-09-28
1 MXN = 0.0771 CAD 12.9679 MXN = 1 CAD 2023-09-27
1 MXN = 0.0772 CAD 12.9605 MXN = 1 CAD 2023-09-26
1 MXN = 0.0783 CAD 12.7719 MXN = 1 CAD 2023-09-25
1 MXN = 0.0784 CAD 12.759 MXN = 1 CAD 2023-09-24
1 MXN = 0.0784 CAD 12.759 MXN = 1 CAD 2023-09-23
1 MXN = 0.0783 CAD 12.7734 MXN = 1 CAD 2023-09-22
1 MXN = 0.0786 CAD 12.7245 MXN = 1 CAD 2023-09-21
1 MXN = 0.0788 CAD 12.6972 MXN = 1 CAD 2023-09-20
1 MXN = 0.0787 CAD 12.7027 MXN = 1 CAD 2023-09-19
1 MXN = 0.0793 CAD 12.6137 MXN = 1 CAD 2023-09-18
1 MXN = 0.0793 CAD 12.6172 MXN = 1 CAD 2023-09-17
1 MXN = 0.0793 CAD 12.6172 MXN = 1 CAD 2023-09-16
1 MXN = 0.079 CAD 12.657 MXN = 1 CAD 2023-09-15
1 MXN = 0.079 CAD 12.6513 MXN = 1 CAD 2023-09-14
1 MXN = 0.0787 CAD 12.7139 MXN = 1 CAD 2023-09-13
1 MXN = 0.0784 CAD 12.749 MXN = 1 CAD 2023-09-12
1 MXN = 0.0778 CAD 12.8506 MXN = 1 CAD 2023-09-11
1 MXN = 0.0776 CAD 12.8832 MXN = 1 CAD 2023-09-10
1 MXN = 0.0776 CAD 12.8832 MXN = 1 CAD 2023-09-09
1 MXN = 0.078 CAD 12.8187 MXN = 1 CAD 2023-09-08
1 MXN = 0.0772 CAD 12.9513 MXN = 1 CAD 2023-09-07
1 MXN = 0.0782 CAD 12.7885 MXN = 1 CAD 2023-09-06
1 MXN = 0.079 CAD 12.6635 MXN = 1 CAD 2023-09-05
1 MXN = 0.0797 CAD 12.5521 MXN = 1 CAD 2023-09-04
1 MXN = 0.0794 CAD 12.5947 MXN = 1 CAD 2023-09-03
1 MXN = 0.0794 CAD 12.5947 MXN = 1 CAD 2023-09-02
1 MXN = 0.0796 CAD 12.5669 MXN = 1 CAD 2023-09-01
1 MXN = 0.0809 CAD 12.3635 MXN = 1 CAD 2023-08-31
1 MXN = 0.0807 CAD 12.3911 MXN = 1 CAD 2023-08-30
1 MXN = 0.0811 CAD 12.3313 MXN = 1 CAD 2023-08-29
1 MXN = 0.0813 CAD 12.2994 MXN = 1 CAD 2023-08-28
1 MXN = 0.0812 CAD 12.3117 MXN = 1 CAD 2023-08-27
1 MXN = 0.0812 CAD 12.3117 MXN = 1 CAD 2023-08-26
1 MXN = 0.0807 CAD 12.3989 MXN = 1 CAD 2023-08-25
1 MXN = 0.0805 CAD 12.4178 MXN = 1 CAD 2023-08-24
1 MXN = 0.0802 CAD 12.465 MXN = 1 CAD 2023-08-23
1 MXN = 0.0797 CAD 12.5501 MXN = 1 CAD 2023-08-22
1 MXN = 0.0795 CAD 12.5782 MXN = 1 CAD 2023-08-21
1 MXN = 0.0795 CAD 12.5718 MXN = 1 CAD 2023-08-20
1 MXN = 0.0795 CAD 12.5718 MXN = 1 CAD 2023-08-19
1 MXN = 0.0792 CAD 12.6221 MXN = 1 CAD 2023-08-18
1 MXN = 0.0789 CAD 12.6681 MXN = 1 CAD 2023-08-17
1 MXN = 0.0788 CAD 12.6958 MXN = 1 CAD 2023-08-16
1 MXN = 0.0789 CAD 12.6706 MXN = 1 CAD 2023-08-15
1 MXN = 0.0789 CAD 12.6701 MXN = 1 CAD 2023-08-14
1 MXN = 0.079 CAD 12.6589 MXN = 1 CAD 2023-08-13
1 MXN = 0.079 CAD 12.6589 MXN = 1 CAD 2023-08-12
1 MXN = 0.0786 CAD 12.7197 MXN = 1 CAD 2023-08-11
1 MXN = 0.0787 CAD 12.7142 MXN = 1 CAD 2023-08-10
1 MXN = 0.0784 CAD 12.7562 MXN = 1 CAD 2023-08-09
1 MXN = 0.0782 CAD 12.7921 MXN = 1 CAD 2023-08-08
1 MXN = 0.0784 CAD 12.7604 MXN = 1 CAD 2023-08-07
1 MXN = 0.0784 CAD 12.7609 MXN = 1 CAD 2023-08-06
1 MXN = 0.0784 CAD 12.7609 MXN = 1 CAD 2023-08-05
1 MXN = 0.0771 CAD 12.969 MXN = 1 CAD 2023-08-04
1 MXN = 0.0785 CAD 12.7401 MXN = 1 CAD 2023-08-03
1 MXN = 0.0785 CAD 12.7446 MXN = 1 CAD 2023-08-02
1 MXN = 0.0787 CAD 12.7034 MXN = 1 CAD 2023-08-01
1 MXN = 0.0792 CAD 12.6254 MXN = 1 CAD 2023-07-31
1 MXN = 0.0794 CAD 12.5954 MXN = 1 CAD 2023-07-30
1 MXN = 0.0794 CAD 12.5954 MXN = 1 CAD 2023-07-29
1 MXN = 0.0784 CAD 12.7585 MXN = 1 CAD 2023-07-28
1 MXN = 0.0784 CAD 12.7523 MXN = 1 CAD 2023-07-27
1 MXN = 0.0778 CAD 12.8571 MXN = 1 CAD 2023-07-26
1 MXN = 0.0782 CAD 12.7834 MXN = 1 CAD 2023-07-25
1 MXN = 0.0778 CAD 12.8533 MXN = 1 CAD 2023-07-24
1 MXN = 0.0779 CAD 12.8419 MXN = 1 CAD 2023-07-23
1 MXN = 0.0779 CAD 12.8409 MXN = 1 CAD 2023-07-22
1 MXN = 0.078 CAD 12.8206 MXN = 1 CAD 2023-07-21
1 MXN = 0.0787 CAD 12.7013 MXN = 1 CAD 2023-07-20
1 MXN = 0.0786 CAD 12.7252 MXN = 1 CAD 2023-07-19
1 MXN = 0.0789 CAD 12.6711 MXN = 1 CAD 2023-07-18
1 MXN = 0.079 CAD 12.6567 MXN = 1 CAD 2023-07-17
1 MXN = 0.079 CAD 12.6599 MXN = 1 CAD 2023-07-16
1 MXN = 0.079 CAD 12.6602 MXN = 1 CAD 2023-07-15
1 MXN = 0.0779 CAD 12.8434 MXN = 1 CAD 2023-07-14
1 MXN = 0.0781 CAD 12.8091 MXN = 1 CAD 2023-07-13
1 MXN = 0.0776 CAD 12.8829 MXN = 1 CAD 2023-07-12
1 MXN = 0.0778 CAD 12.8504 MXN = 1 CAD 2023-07-11
1 MXN = 0.0775 CAD 12.9112 MXN = 1 CAD 2023-07-10
1 MXN = 0.0775 CAD 12.8989 MXN = 1 CAD 2023-07-09
1 MXN = 0.0775 CAD 12.895 MXN = 1 CAD 2023-07-08
1 MXN = 0.0776 CAD 12.8785 MXN = 1 CAD 2023-07-07
1 MXN = 0.0781 CAD 12.8048 MXN = 1 CAD 2023-07-06
1 MXN = 0.0775 CAD 12.8965 MXN = 1 CAD 2023-07-05
1 MXN = 0.0777 CAD 12.8713 MXN = 1 CAD 2023-07-04
1 MXN = 0.0774 CAD 12.9193 MXN = 1 CAD 2023-07-03
1 MXN = 0.0773 CAD 12.9284 MXN = 1 CAD 2023-07-02
1 MXN = 0.0773 CAD 12.9284 MXN = 1 CAD 2023-07-01
1 MXN = 0.0774 CAD 12.9179 MXN = 1 CAD 2023-06-30
1 MXN = 0.0775 CAD 12.8989 MXN = 1 CAD 2023-06-29
1 MXN = 0.0772 CAD 12.9545 MXN = 1 CAD 2023-06-28
1 MXN = 0.0768 CAD 13.015 MXN = 1 CAD 2023-06-27
1 MXN = 0.0769 CAD 13.0076 MXN = 1 CAD 2023-06-26
1 MXN = 0.077 CAD 12.9889 MXN = 1 CAD 2023-06-25
1 MXN = 0.0763 CAD 13.1077 MXN = 1 CAD 2023-06-23
1 MXN = 0.0768 CAD 13.0231 MXN = 1 CAD 2023-06-22
1 MXN = 0.0769 CAD 12.9995 MXN = 1 CAD 2023-06-21
1 MXN = 0.0773 CAD 12.9351 MXN = 1 CAD 2023-06-20
1 MXN = 0.0773 CAD 12.9413 MXN = 1 CAD 2023-06-19
1 MXN = 0.0774 CAD 12.9145 MXN = 1 CAD 2023-06-18
1 MXN = 0.0774 CAD 12.9145 MXN = 1 CAD 2023-06-17
1 MXN = 0.0771 CAD 12.9632 MXN = 1 CAD 2023-06-16
1 MXN = 0.0776 CAD 12.8806 MXN = 1 CAD 2023-06-15
1 MXN = 0.0773 CAD 12.9355 MXN = 1 CAD 2023-06-14
1 MXN = 0.0774 CAD 12.9282 MXN = 1 CAD 2023-06-13
1 MXN = 0.0771 CAD 12.9657 MXN = 1 CAD 2023-06-12
1 MXN = 0.0776 CAD 12.8942 MXN = 1 CAD 2023-06-11
1 MXN = 0.0776 CAD 12.8932 MXN = 1 CAD 2023-06-10
1 MXN = 0.0768 CAD 13.0147 MXN = 1 CAD 2023-06-09
1 MXN = 0.0771 CAD 12.9772 MXN = 1 CAD 2023-06-08
1 MXN = 0.0771 CAD 12.9664 MXN = 1 CAD 2023-06-07
1 MXN = 0.077 CAD 12.9811 MXN = 1 CAD 2023-06-06
1 MXN = 0.0765 CAD 13.0656 MXN = 1 CAD 2023-06-05
1 MXN = 0.0765 CAD 13.0772 MXN = 1 CAD 2023-06-04
1 MXN = 0.0765 CAD 13.0772 MXN = 1 CAD 2023-06-03
1 MXN = 0.0767 CAD 13.0445 MXN = 1 CAD 2023-06-02
1 MXN = 0.0767 CAD 13.0425 MXN = 1 CAD 2023-06-01
1 MXN = 0.0769 CAD 13.0039 MXN = 1 CAD 2023-05-31
1 MXN = 0.0772 CAD 12.9514 MXN = 1 CAD 2023-05-30
1 MXN = 0.0773 CAD 12.9448 MXN = 1 CAD 2023-05-29
1 MXN = 0.0772 CAD 12.9484 MXN = 1 CAD 2023-05-28
1 MXN = 0.0772 CAD 12.9484 MXN = 1 CAD 2023-05-27
1 MXN = 0.0764 CAD 13.0934 MXN = 1 CAD 2023-05-26
1 MXN = 0.0763 CAD 13.0994 MXN = 1 CAD 2023-05-25
1 MXN = 0.0751 CAD 13.31 MXN = 1 CAD 2023-05-24
1 MXN = 0.0755 CAD 13.252 MXN = 1 CAD 2023-05-23
1 MXN = 0.076 CAD 13.1572 MXN = 1 CAD 2023-05-22
1 MXN = 0.0758 CAD 13.1871 MXN = 1 CAD 2023-05-21
1 MXN = 0.0758 CAD 13.1873 MXN = 1 CAD 2023-05-20
1 MXN = 0.0762 CAD 13.1196 MXN = 1 CAD 2023-05-19
1 MXN = 0.0764 CAD 13.0871 MXN = 1 CAD 2023-05-18
1 MXN = 0.077 CAD 12.9792 MXN = 1 CAD 2023-05-17
1 MXN = 0.0772 CAD 12.9566 MXN = 1 CAD 2023-05-16
1 MXN = 0.077 CAD 12.9847 MXN = 1 CAD 2023-05-15
1 MXN = 0.0776 CAD 12.8869 MXN = 1 CAD 2023-05-14
1 MXN = 0.0775 CAD 12.9068 MXN = 1 CAD 2023-05-13
1 MXN = 0.0767 CAD 13.0386 MXN = 1 CAD 2023-05-12
1 MXN = 0.0762 CAD 13.1256 MXN = 1 CAD 2023-05-11
1 MXN = 0.0754 CAD 13.2672 MXN = 1 CAD 2023-05-10
1 MXN = 0.0752 CAD 13.3033 MXN = 1 CAD 2023-05-09
1 MXN = 0.0753 CAD 13.2839 MXN = 1 CAD 2023-05-08
1 MXN = 0.0759 CAD 13.1813 MXN = 1 CAD 2023-05-07
1 MXN = 0.0758 CAD 13.1911 MXN = 1 CAD 2023-05-06
1 MXN = 0.0756 CAD 13.2214 MXN = 1 CAD 2023-05-05
1 MXN = 0.0757 CAD 13.2061 MXN = 1 CAD 2023-05-04
1 MXN = 0.0758 CAD 13.1941 MXN = 1 CAD 2023-05-03
1 MXN = 0.0755 CAD 13.2458 MXN = 1 CAD 2023-05-02
1 MXN = 0.0752 CAD 13.2934 MXN = 1 CAD 2023-05-01
1 MXN = 0.0758 CAD 13.1848 MXN = 1 CAD 2023-04-30
1 MXN = 0.0759 CAD 13.1838 MXN = 1 CAD 2023-04-29
1 MXN = 0.0754 CAD 13.2707 MXN = 1 CAD 2023-04-28
1 MXN = 0.0751 CAD 13.3202 MXN = 1 CAD 2023-04-27
1 MXN = 0.0755 CAD 13.2491 MXN = 1 CAD 2023-04-26
1 MXN = 0.0753 CAD 13.2757 MXN = 1 CAD 2023-04-25
1 MXN = 0.0752 CAD 13.2891 MXN = 1 CAD 2023-04-24
1 MXN = 0.076 CAD 13.1504 MXN = 1 CAD 2023-04-23
1 MXN = 0.076 CAD 13.1504 MXN = 1 CAD 2023-04-22
1 MXN = 0.0749 CAD 13.3574 MXN = 1 CAD 2023-04-21
1 MXN = 0.0745 CAD 13.4185 MXN = 1 CAD 2023-04-20
1 MXN = 0.0742 CAD 13.4755 MXN = 1 CAD 2023-04-19
1 MXN = 0.0743 CAD 13.465 MXN = 1 CAD 2023-04-18
1 MXN = 0.0743 CAD 13.467 MXN = 1 CAD 2023-04-17
1 MXN = 0.075 CAD 13.3275 MXN = 1 CAD 2023-04-16
1 MXN = 0.075 CAD 13.325 MXN = 1 CAD 2023-04-15
1 MXN = 0.074 CAD 13.5062 MXN = 1 CAD 2023-04-14
1 MXN = 0.0744 CAD 13.4404 MXN = 1 CAD 2023-04-13
1 MXN = 0.0741 CAD 13.4965 MXN = 1 CAD 2023-04-12
1 MXN = 0.0744 CAD 13.4408 MXN = 1 CAD 2023-04-11
1 MXN = 0.0745 CAD 13.4258 MXN = 1 CAD 2023-04-10
1 MXN = 0.0748 CAD 13.3696 MXN = 1 CAD 2023-04-09
1 MXN = 0.0748 CAD 13.3684 MXN = 1 CAD 2023-04-08
1 MXN = 0.0739 CAD 13.5272 MXN = 1 CAD 2023-04-07
1 MXN = 0.0735 CAD 13.6108 MXN = 1 CAD 2023-04-06
1 MXN = 0.0742 CAD 13.4828 MXN = 1 CAD 2023-04-05
1 MXN = 0.0743 CAD 13.4678 MXN = 1 CAD 2023-04-04
1 MXN = 0.0748 CAD 13.3719 MXN = 1 CAD 2023-04-03
1 MXN = 0.0751 CAD 13.3198 MXN = 1 CAD 2023-04-02
1 MXN = 0.0751 CAD 13.3198 MXN = 1 CAD 2023-04-01
1 MXN = 0.0748 CAD 13.3766 MXN = 1 CAD 2023-03-31
1 MXN = 0.0749 CAD 13.3462 MXN = 1 CAD 2023-03-30
1 MXN = 0.0746 CAD 13.4001 MXN = 1 CAD 2023-03-29