Last Year History for MXN/BND
MXN |
BND |
MXN |
BND |
Date |
1 MXN = |
0.0801 BND |
12.4823 MXN = |
1 BND |
2024-04-18 |
1 MXN = |
0.0805 BND |
12.4174 MXN = |
1 BND |
2024-04-17 |
1 MXN = |
0.0811 BND |
12.3241 MXN = |
1 BND |
2024-04-16 |
1 MXN = |
0.0819 BND |
12.2028 MXN = |
1 BND |
2024-04-15 |
1 MXN = |
0.0815 BND |
12.2693 MXN = |
1 BND |
2024-04-14 |
1 MXN = |
0.0817 BND |
12.2459 MXN = |
1 BND |
2024-04-13 |
1 MXN = |
0.0822 BND |
12.1721 MXN = |
1 BND |
2024-04-12 |
1 MXN = |
0.0825 BND |
12.1211 MXN = |
1 BND |
2024-04-11 |
1 MXN = |
0.0825 BND |
12.1178 MXN = |
1 BND |
2024-04-10 |
1 MXN = |
0.0826 BND |
12.1004 MXN = |
1 BND |
2024-04-09 |
1 MXN = |
0.0819 BND |
12.2071 MXN = |
1 BND |
2024-04-08 |
1 MXN = |
0.0818 BND |
12.2244 MXN = |
1 BND |
2024-04-07 |
1 MXN = |
0.0818 BND |
12.2244 MXN = |
1 BND |
2024-04-06 |
1 MXN = |
0.0815 BND |
12.2721 MXN = |
1 BND |
2024-04-05 |
1 MXN = |
0.0812 BND |
12.3188 MXN = |
1 BND |
2024-04-04 |
1 MXN = |
0.0814 BND |
12.2832 MXN = |
1 BND |
2024-04-03 |
1 MXN = |
0.0813 BND |
12.3055 MXN = |
1 BND |
2024-04-02 |
1 MXN = |
0.0814 BND |
12.2797 MXN = |
1 BND |
2024-04-01 |
1 MXN = |
0.0813 BND |
12.2936 MXN = |
1 BND |
2024-03-31 |
1 MXN = |
0.0813 BND |
12.2936 MXN = |
1 BND |
2024-03-30 |
1 MXN = |
0.0816 BND |
12.2614 MXN = |
1 BND |
2024-03-29 |
1 MXN = |
0.0813 BND |
12.3071 MXN = |
1 BND |
2024-03-28 |
1 MXN = |
0.081 BND |
12.3519 MXN = |
1 BND |
2024-03-27 |
1 MXN = |
0.0806 BND |
12.411 MXN = |
1 BND |
2024-03-26 |
1 MXN = |
0.0805 BND |
12.4257 MXN = |
1 BND |
2024-03-25 |
1 MXN = |
0.0801 BND |
12.479 MXN = |
1 BND |
2024-03-24 |
1 MXN = |
0.0801 BND |
12.479 MXN = |
1 BND |
2024-03-23 |
1 MXN = |
0.0803 BND |
12.4522 MXN = |
1 BND |
2024-03-22 |
1 MXN = |
0.0798 BND |
12.5266 MXN = |
1 BND |
2024-03-21 |
1 MXN = |
0.0796 BND |
12.5659 MXN = |
1 BND |
2024-03-20 |
1 MXN = |
0.0794 BND |
12.5999 MXN = |
1 BND |
2024-03-19 |
1 MXN = |
0.0801 BND |
12.4892 MXN = |
1 BND |
2024-03-18 |
1 MXN = |
0.08 BND |
12.4992 MXN = |
1 BND |
2024-03-17 |
1 MXN = |
0.08 BND |
12.4992 MXN = |
1 BND |
2024-03-16 |
1 MXN = |
0.0802 BND |
12.4696 MXN = |
1 BND |
2024-03-15 |
1 MXN = |
0.0799 BND |
12.5224 MXN = |
1 BND |
2024-03-14 |
1 MXN = |
0.0794 BND |
12.5914 MXN = |
1 BND |
2024-03-13 |
1 MXN = |
0.0792 BND |
12.6269 MXN = |
1 BND |
2024-03-12 |
1 MXN = |
0.0792 BND |
12.62 MXN = |
1 BND |
2024-03-11 |
1 MXN = |
0.0792 BND |
12.631 MXN = |
1 BND |
2024-03-10 |
1 MXN = |
0.0792 BND |
12.631 MXN = |
1 BND |
2024-03-09 |
1 MXN = |
0.0788 BND |
12.683 MXN = |
1 BND |
2024-03-08 |
1 MXN = |
0.0794 BND |
12.5976 MXN = |
1 BND |
2024-03-07 |
1 MXN = |
0.0796 BND |
12.5684 MXN = |
1 BND |
2024-03-06 |
1 MXN = |
0.0792 BND |
12.6273 MXN = |
1 BND |
2024-03-05 |
1 MXN = |
0.079 BND |
12.6587 MXN = |
1 BND |
2024-03-04 |
1 MXN = |
0.0789 BND |
12.6802 MXN = |
1 BND |
2024-03-03 |
1 MXN = |
0.0789 BND |
12.6802 MXN = |
1 BND |
2024-03-02 |
1 MXN = |
0.079 BND |
12.6538 MXN = |
1 BND |
2024-03-01 |
1 MXN = |
0.0788 BND |
12.6961 MXN = |
1 BND |
2024-02-29 |
1 MXN = |
0.0787 BND |
12.6993 MXN = |
1 BND |
2024-02-28 |
1 MXN = |
0.0788 BND |
12.6889 MXN = |
1 BND |
2024-02-27 |
1 MXN = |
0.0787 BND |
12.7015 MXN = |
1 BND |
2024-02-26 |
1 MXN = |
0.0785 BND |
12.7408 MXN = |
1 BND |
2024-02-25 |
1 MXN = |
0.0785 BND |
12.7408 MXN = |
1 BND |
2024-02-24 |
1 MXN = |
0.0786 BND |
12.726 MXN = |
1 BND |
2024-02-23 |
1 MXN = |
0.0787 BND |
12.7007 MXN = |
1 BND |
2024-02-22 |
1 MXN = |
0.0788 BND |
12.6931 MXN = |
1 BND |
2024-02-21 |
1 MXN = |
0.0791 BND |
12.636 MXN = |
1 BND |
2024-02-20 |
1 MXN = |
0.0789 BND |
12.6743 MXN = |
1 BND |
2024-02-19 |
1 MXN = |
0.0789 BND |
12.6696 MXN = |
1 BND |
2024-02-18 |
1 MXN = |
0.079 BND |
12.6661 MXN = |
1 BND |
2024-02-17 |
1 MXN = |
0.0789 BND |
12.6804 MXN = |
1 BND |
2024-02-16 |
1 MXN = |
0.0789 BND |
12.6715 MXN = |
1 BND |
2024-02-15 |
1 MXN = |
0.0789 BND |
12.6719 MXN = |
1 BND |
2024-02-14 |
1 MXN = |
0.0787 BND |
12.7034 MXN = |
1 BND |
2024-02-13 |
1 MXN = |
0.0788 BND |
12.6951 MXN = |
1 BND |
2024-02-12 |
1 MXN = |
0.0787 BND |
12.706 MXN = |
1 BND |
2024-02-11 |
1 MXN = |
0.0787 BND |
12.706 MXN = |
1 BND |
2024-02-10 |
1 MXN = |
0.0785 BND |
12.733 MXN = |
1 BND |
2024-02-09 |
1 MXN = |
0.0786 BND |
12.7163 MXN = |
1 BND |
2024-02-08 |
1 MXN = |
0.0787 BND |
12.7002 MXN = |
1 BND |
2024-02-07 |
1 MXN = |
0.0788 BND |
12.6967 MXN = |
1 BND |
2024-02-06 |
1 MXN = |
0.0785 BND |
12.7398 MXN = |
1 BND |
2024-02-05 |
1 MXN = |
0.0785 BND |
12.7399 MXN = |
1 BND |
2024-02-04 |
1 MXN = |
0.0785 BND |
12.7399 MXN = |
1 BND |
2024-02-03 |
1 MXN = |
0.0782 BND |
12.7929 MXN = |
1 BND |
2024-02-02 |
1 MXN = |
0.0778 BND |
12.8487 MXN = |
1 BND |
2024-02-01 |
1 MXN = |
0.0783 BND |
12.7683 MXN = |
1 BND |
2024-01-31 |
1 MXN = |
0.0781 BND |
12.8118 MXN = |
1 BND |
2024-01-30 |
1 MXN = |
0.0783 BND |
12.7733 MXN = |
1 BND |
2024-01-29 |
1 MXN = |
0.0782 BND |
12.7952 MXN = |
1 BND |
2024-01-28 |
1 MXN = |
0.0782 BND |
12.7952 MXN = |
1 BND |
2024-01-27 |
1 MXN = |
0.0784 BND |
12.7549 MXN = |
1 BND |
2024-01-26 |
1 MXN = |
0.0777 BND |
12.8618 MXN = |
1 BND |
2024-01-25 |
1 MXN = |
0.0779 BND |
12.8392 MXN = |
1 BND |
2024-01-24 |
1 MXN = |
0.0781 BND |
12.8098 MXN = |
1 BND |
2024-01-23 |
1 MXN = |
0.0784 BND |
12.7562 MXN = |
1 BND |
2024-01-22 |
1 MXN = |
0.0783 BND |
12.7728 MXN = |
1 BND |
2024-01-21 |
1 MXN = |
0.0785 BND |
12.732 MXN = |
1 BND |
2024-01-20 |
1 MXN = |
0.0783 BND |
12.7786 MXN = |
1 BND |
2024-01-19 |
1 MXN = |
0.078 BND |
12.8225 MXN = |
1 BND |
2024-01-18 |
1 MXN = |
0.0779 BND |
12.8438 MXN = |
1 BND |
2024-01-17 |
1 MXN = |
0.0789 BND |
12.6672 MXN = |
1 BND |
2024-01-16 |
1 MXN = |
0.079 BND |
12.6563 MXN = |
1 BND |
2024-01-15 |
1 MXN = |
0.0789 BND |
12.6784 MXN = |
1 BND |
2024-01-14 |
1 MXN = |
0.0789 BND |
12.6784 MXN = |
1 BND |
2024-01-13 |
1 MXN = |
0.0787 BND |
12.7111 MXN = |
1 BND |
2024-01-12 |
1 MXN = |
0.0782 BND |
12.7818 MXN = |
1 BND |
2024-01-11 |
1 MXN = |
0.0784 BND |
12.7495 MXN = |
1 BND |
2024-01-10 |
1 MXN = |
0.079 BND |
12.6631 MXN = |
1 BND |
2024-01-09 |
1 MXN = |
0.0787 BND |
12.7013 MXN = |
1 BND |
2024-01-08 |
1 MXN = |
0.0786 BND |
12.7274 MXN = |
1 BND |
2024-01-07 |
1 MXN = |
0.0786 BND |
12.7274 MXN = |
1 BND |
2024-01-06 |
1 MXN = |
0.0781 BND |
12.8084 MXN = |
1 BND |
2024-01-05 |
1 MXN = |
0.078 BND |
12.8193 MXN = |
1 BND |
2024-01-04 |
1 MXN = |
0.0778 BND |
12.8458 MXN = |
1 BND |
2024-01-03 |
1 MXN = |
0.078 BND |
12.8224 MXN = |
1 BND |
2024-01-02 |
1 MXN = |
0.0779 BND |
12.8294 MXN = |
1 BND |
2024-01-01 |
1 MXN = |
0.0779 BND |
12.8387 MXN = |
1 BND |
2023-12-31 |
1 MXN = |
0.0777 BND |
12.8621 MXN = |
1 BND |
2023-12-30 |
1 MXN = |
0.0779 BND |
12.8381 MXN = |
1 BND |
2023-12-29 |
1 MXN = |
0.0778 BND |
12.8613 MXN = |
1 BND |
2023-12-28 |
1 MXN = |
0.0781 BND |
12.8122 MXN = |
1 BND |
2023-12-27 |
1 MXN = |
0.0781 BND |
12.8082 MXN = |
1 BND |
2023-12-26 |
1 MXN = |
0.0779 BND |
12.8315 MXN = |
1 BND |
2023-12-25 |
1 MXN = |
0.078 BND |
12.8266 MXN = |
1 BND |
2023-12-24 |
1 MXN = |
0.078 BND |
12.8266 MXN = |
1 BND |
2023-12-23 |
1 MXN = |
0.0779 BND |
12.8436 MXN = |
1 BND |
2023-12-22 |
1 MXN = |
0.0776 BND |
12.8858 MXN = |
1 BND |
2023-12-21 |
1 MXN = |
0.0778 BND |
12.8502 MXN = |
1 BND |
2023-12-20 |
1 MXN = |
0.0776 BND |
12.8855 MXN = |
1 BND |
2023-12-19 |
1 MXN = |
0.0776 BND |
12.8883 MXN = |
1 BND |
2023-12-18 |
1 MXN = |
0.0777 BND |
12.8735 MXN = |
1 BND |
2023-12-17 |
1 MXN = |
0.0777 BND |
12.8735 MXN = |
1 BND |
2023-12-16 |
1 MXN = |
0.0769 BND |
13.0115 MXN = |
1 BND |
2023-12-15 |
1 MXN = |
0.0772 BND |
12.9611 MXN = |
1 BND |
2023-12-14 |
1 MXN = |
0.0773 BND |
12.938 MXN = |
1 BND |
2023-12-13 |
1 MXN = |
0.0773 BND |
12.9379 MXN = |
1 BND |
2023-12-12 |
1 MXN = |
0.0772 BND |
12.9458 MXN = |
1 BND |
2023-12-11 |
1 MXN = |
0.0772 BND |
12.9458 MXN = |
1 BND |
2023-12-10 |
1 MXN = |
0.0772 BND |
12.9458 MXN = |
1 BND |
2023-12-09 |
1 MXN = |
0.0765 BND |
13.0723 MXN = |
1 BND |
2023-12-08 |
1 MXN = |
0.0776 BND |
12.8838 MXN = |
1 BND |
2023-12-07 |
1 MXN = |
0.0773 BND |
12.9319 MXN = |
1 BND |
2023-12-06 |
1 MXN = |
0.0766 BND |
13.0628 MXN = |
1 BND |
2023-12-05 |
1 MXN = |
0.0779 BND |
12.8315 MXN = |
1 BND |
2023-12-04 |
1 MXN = |
0.0778 BND |
12.8507 MXN = |
1 BND |
2023-12-03 |
1 MXN = |
26.9915 BND |
0.037 MXN = |
1 BND |
2023-12-02 |
1 MXN = |
0.077 BND |
12.9832 MXN = |
1 BND |
2023-12-01 |
1 MXN = |
0.0772 BND |
12.9564 MXN = |
1 BND |
2023-11-30 |
1 MXN = |
0.0776 BND |
12.8802 MXN = |
1 BND |
2023-11-29 |
1 MXN = |
0.0779 BND |
12.834 MXN = |
1 BND |
2023-11-28 |
1 MXN = |
0.0781 BND |
12.7969 MXN = |
1 BND |
2023-11-27 |
1 MXN = |
0.0781 BND |
12.8067 MXN = |
1 BND |
2023-11-26 |
1 MXN = |
0.0783 BND |
12.7728 MXN = |
1 BND |
2023-11-25 |
1 MXN = |
0.0781 BND |
12.8096 MXN = |
1 BND |
2023-11-24 |
1 MXN = |
0.078 BND |
12.8207 MXN = |
1 BND |
2023-11-23 |
1 MXN = |
0.0779 BND |
12.8334 MXN = |
1 BND |
2023-11-22 |
1 MXN = |
0.0781 BND |
12.8042 MXN = |
1 BND |
2023-11-21 |
1 MXN = |
0.0778 BND |
12.8488 MXN = |
1 BND |
2023-11-20 |
1 MXN = |
0.0776 BND |
12.8793 MXN = |
1 BND |
2023-11-19 |
1 MXN = |
0.0776 BND |
12.8793 MXN = |
1 BND |
2023-11-18 |
1 MXN = |
0.0783 BND |
12.7728 MXN = |
1 BND |
2023-11-17 |
1 MXN = |
0.078 BND |
12.8255 MXN = |
1 BND |
2023-11-16 |
1 MXN = |
0.0773 BND |
12.9333 MXN = |
1 BND |
2023-11-15 |
1 MXN = |
0.0771 BND |
12.9671 MXN = |
1 BND |
2023-11-14 |
1 MXN = |
0.077 BND |
12.9906 MXN = |
1 BND |
2023-11-13 |
1 MXN = |
0.0768 BND |
13.0192 MXN = |
1 BND |
2023-11-12 |
1 MXN = |
0.0768 BND |
13.0192 MXN = |
1 BND |
2023-11-11 |
1 MXN = |
0.0765 BND |
13.0706 MXN = |
1 BND |
2023-11-10 |
1 MXN = |
0.0771 BND |
12.978 MXN = |
1 BND |
2023-11-09 |
1 MXN = |
0.0774 BND |
12.9163 MXN = |
1 BND |
2023-11-08 |
1 MXN = |
0.0771 BND |
12.9739 MXN = |
1 BND |
2023-11-07 |
1 MXN = |
0.0774 BND |
12.9224 MXN = |
1 BND |
2023-11-06 |
1 MXN = |
0.0773 BND |
12.9364 MXN = |
1 BND |
2023-11-05 |
1 MXN = |
0.0773 BND |
12.9364 MXN = |
1 BND |
2023-11-04 |
1 MXN = |
0.078 BND |
12.8285 MXN = |
1 BND |
2023-11-03 |
1 MXN = |
0.0768 BND |
13.0125 MXN = |
1 BND |
2023-11-02 |
1 MXN = |
0.0756 BND |
13.2319 MXN = |
1 BND |
2023-11-01 |
1 MXN = |
0.0754 BND |
13.2558 MXN = |
1 BND |
2023-10-31 |
1 MXN = |
0.0757 BND |
13.2179 MXN = |
1 BND |
2023-10-30 |
1 MXN = |
0.0755 BND |
13.2501 MXN = |
1 BND |
2023-10-29 |
1 MXN = |
0.0755 BND |
13.2501 MXN = |
1 BND |
2023-10-28 |
1 MXN = |
0.0754 BND |
13.2578 MXN = |
1 BND |
2023-10-27 |
1 MXN = |
0.0748 BND |
13.3779 MXN = |
1 BND |
2023-10-26 |
1 MXN = |
0.0751 BND |
13.3159 MXN = |
1 BND |
2023-10-25 |
1 MXN = |
0.0751 BND |
13.319 MXN = |
1 BND |
2023-10-24 |
1 MXN = |
0.0752 BND |
13.2915 MXN = |
1 BND |
2023-10-23 |
1 MXN = |
0.0751 BND |
13.3114 MXN = |
1 BND |
2023-10-22 |
1 MXN = |
0.0751 BND |
13.3114 MXN = |
1 BND |
2023-10-21 |
1 MXN = |
0.0747 BND |
13.3789 MXN = |
1 BND |
2023-10-20 |
1 MXN = |
0.0751 BND |
13.3103 MXN = |
1 BND |
2023-10-19 |
1 MXN = |
0.076 BND |
13.1638 MXN = |
1 BND |
2023-10-18 |
1 MXN = |
0.0763 BND |
13.1076 MXN = |
1 BND |
2023-10-17 |
1 MXN = |
0.076 BND |
13.1547 MXN = |
1 BND |
2023-10-16 |
1 MXN = |
0.0758 BND |
13.2012 MXN = |
1 BND |
2023-10-15 |
1 MXN = |
0.0758 BND |
13.2012 MXN = |
1 BND |
2023-10-14 |
1 MXN = |
0.0765 BND |
13.0678 MXN = |
1 BND |
2023-10-13 |
1 MXN = |
0.0763 BND |
13.1036 MXN = |
1 BND |
2023-10-12 |
1 MXN = |
0.076 BND |
13.164 MXN = |
1 BND |
2023-10-11 |
1 MXN = |
0.075 BND |
13.3386 MXN = |
1 BND |
2023-10-10 |
1 MXN = |
0.0748 BND |
13.3761 MXN = |
1 BND |
2023-10-09 |
1 MXN = |
0.0749 BND |
13.3503 MXN = |
1 BND |
2023-10-08 |
1 MXN = |
0.0749 BND |
13.3503 MXN = |
1 BND |
2023-10-07 |
1 MXN = |
0.0747 BND |
13.3815 MXN = |
1 BND |
2023-10-06 |
1 MXN = |
0.0763 BND |
13.1055 MXN = |
1 BND |
2023-10-05 |
1 MXN = |
0.0761 BND |
13.1418 MXN = |
1 BND |
2023-10-04 |
1 MXN = |
0.0779 BND |
12.8301 MXN = |
1 BND |
2023-10-03 |
1 MXN = |
0.0786 BND |
12.7246 MXN = |
1 BND |
2023-10-02 |
1 MXN = |
0.0784 BND |
12.7607 MXN = |
1 BND |
2023-10-01 |
1 MXN = |
0.0784 BND |
12.7607 MXN = |
1 BND |
2023-09-30 |
1 MXN = |
0.078 BND |
12.8238 MXN = |
1 BND |
2023-09-29 |
1 MXN = |
0.0778 BND |
12.8596 MXN = |
1 BND |
2023-09-28 |
1 MXN = |
0.0783 BND |
12.7723 MXN = |
1 BND |
2023-09-27 |
1 MXN = |
0.0787 BND |
12.7065 MXN = |
1 BND |
2023-09-26 |
1 MXN = |
0.0792 BND |
12.6272 MXN = |
1 BND |
2023-09-25 |
1 MXN = |
0.0791 BND |
12.6485 MXN = |
1 BND |
2023-09-24 |
1 MXN = |
0.0791 BND |
12.6485 MXN = |
1 BND |
2023-09-23 |
1 MXN = |
0.0794 BND |
12.5963 MXN = |
1 BND |
2023-09-22 |
1 MXN = |
0.0801 BND |
12.4786 MXN = |
1 BND |
2023-09-21 |
1 MXN = |
0.08 BND |
12.5044 MXN = |
1 BND |
2023-09-20 |
1 MXN = |
0.0795 BND |
12.5846 MXN = |
1 BND |
2023-09-19 |
1 MXN = |
0.0798 BND |
12.5272 MXN = |
1 BND |
2023-09-18 |
1 MXN = |
0.0797 BND |
12.5445 MXN = |
1 BND |
2023-09-17 |
1 MXN = |
0.0797 BND |
12.5445 MXN = |
1 BND |
2023-09-16 |
1 MXN = |
0.0802 BND |
12.4621 MXN = |
1 BND |
2023-09-15 |
1 MXN = |
0.0794 BND |
12.5917 MXN = |
1 BND |
2023-09-14 |
1 MXN = |
0.0787 BND |
12.7045 MXN = |
1 BND |
2023-09-13 |
1 MXN = |
0.0786 BND |
12.7298 MXN = |
1 BND |
2023-09-12 |
1 MXN = |
0.0778 BND |
12.8579 MXN = |
1 BND |
2023-09-11 |
1 MXN = |
0.0774 BND |
12.9133 MXN = |
1 BND |
2023-09-10 |
1 MXN = |
0.0775 BND |
12.8999 MXN = |
1 BND |
2023-09-09 |
1 MXN = |
0.0778 BND |
12.8611 MXN = |
1 BND |
2023-09-08 |
1 MXN = |
0.0772 BND |
12.9513 MXN = |
1 BND |
2023-09-07 |
1 MXN = |
0.0782 BND |
12.7844 MXN = |
1 BND |
2023-09-06 |
1 MXN = |
0.0787 BND |
12.7039 MXN = |
1 BND |
2023-09-05 |
1 MXN = |
0.0796 BND |
12.5596 MXN = |
1 BND |
2023-09-04 |
1 MXN = |
0.0794 BND |
12.6014 MXN = |
1 BND |
2023-09-03 |
1 MXN = |
0.0794 BND |
12.6014 MXN = |
1 BND |
2023-09-02 |
1 MXN = |
0.0798 BND |
12.5243 MXN = |
1 BND |
2023-09-01 |
1 MXN = |
0.0805 BND |
12.4247 MXN = |
1 BND |
2023-08-31 |
1 MXN = |
0.0802 BND |
12.4642 MXN = |
1 BND |
2023-08-30 |
1 MXN = |
0.0809 BND |
12.3683 MXN = |
1 BND |
2023-08-29 |
1 MXN = |
0.0811 BND |
12.3368 MXN = |
1 BND |
2023-08-28 |
1 MXN = |
0.081 BND |
12.3525 MXN = |
1 BND |
2023-08-27 |
1 MXN = |
0.081 BND |
12.3525 MXN = |
1 BND |
2023-08-26 |
1 MXN = |
0.0808 BND |
12.3769 MXN = |
1 BND |
2023-08-25 |
1 MXN = |
0.0804 BND |
12.4367 MXN = |
1 BND |
2023-08-24 |
1 MXN = |
0.0805 BND |
12.4207 MXN = |
1 BND |
2023-08-23 |
1 MXN = |
0.0798 BND |
12.5289 MXN = |
1 BND |
2023-08-22 |
1 MXN = |
0.0796 BND |
12.5686 MXN = |
1 BND |
2023-08-21 |
1 MXN = |
0.0794 BND |
12.5924 MXN = |
1 BND |
2023-08-20 |
1 MXN = |
0.0796 BND |
12.5564 MXN = |
1 BND |
2023-08-19 |
1 MXN = |
0.0795 BND |
12.5832 MXN = |
1 BND |
2023-08-18 |
1 MXN = |
0.0796 BND |
12.5702 MXN = |
1 BND |
2023-08-17 |
1 MXN = |
0.0794 BND |
12.5942 MXN = |
1 BND |
2023-08-16 |
1 MXN = |
0.0797 BND |
12.5547 MXN = |
1 BND |
2023-08-15 |
1 MXN = |
0.0797 BND |
12.5517 MXN = |
1 BND |
2023-08-14 |
1 MXN = |
0.0796 BND |
12.5683 MXN = |
1 BND |
2023-08-13 |
1 MXN = |
0.0796 BND |
12.5683 MXN = |
1 BND |
2023-08-12 |
1 MXN = |
0.079 BND |
12.6649 MXN = |
1 BND |
2023-08-11 |
1 MXN = |
0.0789 BND |
12.6772 MXN = |
1 BND |
2023-08-10 |
1 MXN = |
0.0788 BND |
12.6957 MXN = |
1 BND |
2023-08-09 |
1 MXN = |
0.0783 BND |
12.7678 MXN = |
1 BND |
2023-08-08 |
1 MXN = |
0.0782 BND |
12.7812 MXN = |
1 BND |
2023-08-07 |
1 MXN = |
0.0781 BND |
12.8054 MXN = |
1 BND |
2023-08-06 |
1 MXN = |
0.0781 BND |
12.8054 MXN = |
1 BND |
2023-08-05 |
1 MXN = |
0.0774 BND |
12.9258 MXN = |
1 BND |
2023-08-04 |
1 MXN = |
0.0789 BND |
12.6705 MXN = |
1 BND |
2023-08-03 |
1 MXN = |
0.0788 BND |
12.6823 MXN = |
1 BND |
2023-08-02 |
1 MXN = |
0.0797 BND |
12.5442 MXN = |
1 BND |
2023-08-01 |
1 MXN = |
0.0795 BND |
12.5747 MXN = |
1 BND |
2023-07-31 |
1 MXN = |
0.0795 BND |
12.5816 MXN = |
1 BND |
2023-07-30 |
1 MXN = |
0.0795 BND |
12.5816 MXN = |
1 BND |
2023-07-29 |
1 MXN = |
0.0796 BND |
12.5655 MXN = |
1 BND |
2023-07-28 |
1 MXN = |
0.0788 BND |
12.6918 MXN = |
1 BND |
2023-07-27 |
1 MXN = |
0.0784 BND |
12.7475 MXN = |
1 BND |
2023-07-26 |
1 MXN = |
0.0792 BND |
12.6285 MXN = |
1 BND |
2023-07-25 |
1 MXN = |
0.0786 BND |
12.7267 MXN = |
1 BND |
2023-07-24 |
1 MXN = |
0.0782 BND |
12.7915 MXN = |
1 BND |
2023-07-23 |
1 MXN = |
0.0782 BND |
12.7915 MXN = |
1 BND |
2023-07-22 |
1 MXN = |
0.0788 BND |
12.6935 MXN = |
1 BND |
2023-07-21 |
1 MXN = |
0.0793 BND |
12.6107 MXN = |
1 BND |
2023-07-20 |
1 MXN = |
0.079 BND |
12.6579 MXN = |
1 BND |
2023-07-19 |
1 MXN = |
0.0789 BND |
12.6732 MXN = |
1 BND |
2023-07-18 |
1 MXN = |
0.0789 BND |
12.6778 MXN = |
1 BND |
2023-07-17 |
1 MXN = |
0.0787 BND |
12.7129 MXN = |
1 BND |
2023-07-16 |
1 MXN = |
0.0786 BND |
12.717 MXN = |
1 BND |
2023-07-15 |
1 MXN = |
0.0784 BND |
12.7617 MXN = |
1 BND |
2023-07-14 |
1 MXN = |
0.0784 BND |
12.7572 MXN = |
1 BND |
2023-07-13 |
1 MXN = |
0.0786 BND |
12.7184 MXN = |
1 BND |
2023-07-12 |
1 MXN = |
0.0787 BND |
12.7047 MXN = |
1 BND |
2023-07-11 |
1 MXN = |
0.0783 BND |
12.7699 MXN = |
1 BND |
2023-07-10 |
1 MXN = |
0.0782 BND |
12.7866 MXN = |
1 BND |
2023-07-09 |
1 MXN = |
0.0782 BND |
12.7866 MXN = |
1 BND |
2023-07-08 |
1 MXN = |
0.0785 BND |
12.7426 MXN = |
1 BND |
2023-07-07 |
1 MXN = |
0.0797 BND |
12.5393 MXN = |
1 BND |
2023-07-06 |
1 MXN = |
0.0791 BND |
12.6344 MXN = |
1 BND |
2023-07-05 |
1 MXN = |
0.0792 BND |
12.6311 MXN = |
1 BND |
2023-07-04 |
1 MXN = |
0.0789 BND |
12.6673 MXN = |
1 BND |
2023-07-03 |
1 MXN = |
0.0792 BND |
12.621 MXN = |
1 BND |
2023-07-02 |
1 MXN = |
0.0792 BND |
12.621 MXN = |
1 BND |
2023-07-01 |
1 MXN = |
0.0794 BND |
12.5976 MXN = |
1 BND |
2023-06-30 |
1 MXN = |
0.0794 BND |
12.5896 MXN = |
1 BND |
2023-06-29 |
1 MXN = |
0.0789 BND |
12.6736 MXN = |
1 BND |
2023-06-28 |
1 MXN = |
0.079 BND |
12.6523 MXN = |
1 BND |
2023-06-27 |
1 MXN = |
0.0786 BND |
12.7147 MXN = |
1 BND |
2023-06-26 |
1 MXN = |
0.0783 BND |
12.7659 MXN = |
1 BND |
2023-06-25 |
1 MXN = |
0.0782 BND |
12.7948 MXN = |
1 BND |
2023-06-23 |
1 MXN = |
0.0779 BND |
12.8389 MXN = |
1 BND |
2023-06-22 |
1 MXN = |
0.0781 BND |
12.8005 MXN = |
1 BND |
2023-06-21 |
1 MXN = |
0.0785 BND |
12.7442 MXN = |
1 BND |
2023-06-20 |
1 MXN = |
0.0783 BND |
12.7664 MXN = |
1 BND |
2023-06-19 |
1 MXN = |
0.0781 BND |
12.8028 MXN = |
1 BND |
2023-06-18 |
1 MXN = |
0.0782 BND |
12.79 MXN = |
1 BND |
2023-06-17 |
1 MXN = |
0.0776 BND |
12.8871 MXN = |
1 BND |
2023-06-16 |
1 MXN = |
0.0779 BND |
12.8317 MXN = |
1 BND |
2023-06-15 |
1 MXN = |
0.0779 BND |
12.8373 MXN = |
1 BND |
2023-06-14 |
1 MXN = |
0.0778 BND |
12.8606 MXN = |
1 BND |
2023-06-13 |
1 MXN = |
0.0778 BND |
12.8474 MXN = |
1 BND |
2023-06-12 |
1 MXN = |
0.0777 BND |
12.8625 MXN = |
1 BND |
2023-06-11 |
1 MXN = |
0.0777 BND |
12.8625 MXN = |
1 BND |
2023-06-10 |
1 MXN = |
0.0771 BND |
12.9665 MXN = |
1 BND |
2023-06-09 |
1 MXN = |
0.0776 BND |
12.8865 MXN = |
1 BND |
2023-06-08 |
1 MXN = |
0.0776 BND |
12.8873 MXN = |
1 BND |
2023-06-07 |
1 MXN = |
0.0773 BND |
12.9344 MXN = |
1 BND |
2023-06-06 |
1 MXN = |
0.0772 BND |
12.9587 MXN = |
1 BND |
2023-06-05 |
1 MXN = |
0.0769 BND |
13.0064 MXN = |
1 BND |
2023-06-04 |
1 MXN = |
0.0766 BND |
13.0538 MXN = |
1 BND |
2023-06-03 |
1 MXN = |
0.0767 BND |
13.0452 MXN = |
1 BND |
2023-06-02 |
1 MXN = |
0.0765 BND |
13.0742 MXN = |
1 BND |
2023-06-01 |
1 MXN = |
0.0764 BND |
13.0909 MXN = |
1 BND |
2023-05-31 |
1 MXN = |
0.0769 BND |
13.0049 MXN = |
1 BND |
2023-05-30 |
1 MXN = |
0.0768 BND |
13.0213 MXN = |
1 BND |
2023-05-29 |
1 MXN = |
0.0766 BND |
13.0486 MXN = |
1 BND |
2023-05-28 |
1 MXN = |
0.0766 BND |
13.0486 MXN = |
1 BND |
2023-05-27 |
1 MXN = |
0.0757 BND |
13.2026 MXN = |
1 BND |
2023-05-26 |
1 MXN = |
0.0757 BND |
13.2036 MXN = |
1 BND |
2023-05-25 |
1 MXN = |
0.075 BND |
13.3288 MXN = |
1 BND |
2023-05-24 |
1 MXN = |
0.0752 BND |
13.2905 MXN = |
1 BND |
2023-05-23 |
1 MXN = |
0.0756 BND |
13.2305 MXN = |
1 BND |
2023-05-22 |
1 MXN = |
0.0756 BND |
13.2192 MXN = |
1 BND |
2023-05-21 |
1 MXN = |
0.0756 BND |
13.2194 MXN = |
1 BND |
2023-05-20 |
1 MXN = |
0.0759 BND |
13.168 MXN = |
1 BND |
2023-05-19 |
1 MXN = |
0.0763 BND |
13.1137 MXN = |
1 BND |
2023-05-18 |
1 MXN = |
0.0765 BND |
13.066 MXN = |
1 BND |
2023-05-17 |
1 MXN = |
0.0767 BND |
13.0456 MXN = |
1 BND |
2023-05-16 |
1 MXN = |
0.0762 BND |
13.1287 MXN = |
1 BND |
2023-05-15 |
1 MXN = |
0.0756 BND |
13.2319 MXN = |
1 BND |
2023-05-14 |
1 MXN = |
0.0759 BND |
13.1797 MXN = |
1 BND |
2023-05-13 |
1 MXN = |
0.0755 BND |
13.2468 MXN = |
1 BND |
2023-05-12 |
1 MXN = |
0.0754 BND |
13.2628 MXN = |
1 BND |
2023-05-11 |
1 MXN = |
0.0747 BND |
13.3786 MXN = |
1 BND |
2023-05-10 |
1 MXN = |
0.0745 BND |
13.4304 MXN = |
1 BND |
2023-05-09 |
1 MXN = |
0.0745 BND |
13.4161 MXN = |
1 BND |
2023-05-08 |
1 MXN = |
0.0746 BND |
13.4112 MXN = |
1 BND |
2023-05-07 |
1 MXN = |
0.0746 BND |
13.4112 MXN = |
1 BND |
2023-05-06 |
1 MXN = |
0.0741 BND |
13.4919 MXN = |
1 BND |
2023-05-05 |
1 MXN = |
0.0741 BND |
13.4949 MXN = |
1 BND |
2023-05-04 |
1 MXN = |
0.0739 BND |
13.5283 MXN = |
1 BND |
2023-05-03 |
1 MXN = |
0.0744 BND |
13.4446 MXN = |
1 BND |
2023-05-02 |
1 MXN = |
0.0733 BND |
13.6478 MXN = |
1 BND |
2023-05-01 |
1 MXN = |
0.0733 BND |
13.6425 MXN = |
1 BND |
2023-04-30 |
1 MXN = |
0.0743 BND |
13.4639 MXN = |
1 BND |
2023-04-29 |
1 MXN = |
0.0741 BND |
13.4924 MXN = |
1 BND |
2023-04-28 |
1 MXN = |
0.0735 BND |
13.6007 MXN = |
1 BND |
2023-04-27 |
1 MXN = |
0.0743 BND |
13.4561 MXN = |
1 BND |
2023-04-26 |
1 MXN = |
0.0739 BND |
13.5249 MXN = |
1 BND |
2023-04-25 |
1 MXN = |
0.074 BND |
13.5175 MXN = |
1 BND |
2023-04-24 |
1 MXN = |
0.0742 BND |
13.4791 MXN = |
1 BND |
2023-04-23 |
1 MXN = |
0.0742 BND |
13.4791 MXN = |
1 BND |
2023-04-22 |
1 MXN = |
0.074 BND |
13.5063 MXN = |
1 BND |
2023-04-21 |
1 MXN = |
0.0739 BND |
13.5349 MXN = |
1 BND |
2023-04-20 |
1 MXN = |
0.0738 BND |
13.5543 MXN = |
1 BND |
2023-04-19 |