Last Year History for MXN/BDT
| MXN | BDT | MXN | BDT | Date |
|---|---|---|---|---|
| 1 MXN = | 6.377 BDT | 0.1568 MXN = | 1 BDT | 2024-04-19 |
| 1 MXN = | 6.4515 BDT | 0.155 MXN = | 1 BDT | 2024-04-18 |
| 1 MXN = | 6.4753 BDT | 0.1544 MXN = | 1 BDT | 2024-04-17 |
| 1 MXN = | 6.5447 BDT | 0.1528 MXN = | 1 BDT | 2024-04-16 |
| 1 MXN = | 6.6144 BDT | 0.1512 MXN = | 1 BDT | 2024-04-15 |
| 1 MXN = | 6.5786 BDT | 0.152 MXN = | 1 BDT | 2024-04-14 |
| 1 MXN = | 6.5909 BDT | 0.1517 MXN = | 1 BDT | 2024-04-13 |
| 1 MXN = | 6.6621 BDT | 0.1501 MXN = | 1 BDT | 2024-04-12 |
| 1 MXN = | 6.7353 BDT | 0.1485 MXN = | 1 BDT | 2024-04-11 |
| 1 MXN = | 6.7305 BDT | 0.1486 MXN = | 1 BDT | 2024-04-10 |
| 1 MXN = | 6.723 BDT | 0.1487 MXN = | 1 BDT | 2024-04-09 |
| 1 MXN = | 6.6707 BDT | 0.1499 MXN = | 1 BDT | 2024-04-08 |
| 1 MXN = | 6.6612 BDT | 0.1501 MXN = | 1 BDT | 2024-04-07 |
| 1 MXN = | 6.6612 BDT | 0.1501 MXN = | 1 BDT | 2024-04-06 |
| 1 MXN = | 6.6405 BDT | 0.1506 MXN = | 1 BDT | 2024-04-05 |
| 1 MXN = | 6.5894 BDT | 0.1518 MXN = | 1 BDT | 2024-04-04 |
| 1 MXN = | 6.605 BDT | 0.1514 MXN = | 1 BDT | 2024-04-03 |
| 1 MXN = | 6.6118 BDT | 0.1512 MXN = | 1 BDT | 2024-04-02 |
| 1 MXN = | 6.6256 BDT | 0.1509 MXN = | 1 BDT | 2024-04-01 |
| 1 MXN = | 6.6182 BDT | 0.1511 MXN = | 1 BDT | 2024-03-31 |
| 1 MXN = | 6.6182 BDT | 0.1511 MXN = | 1 BDT | 2024-03-30 |
| 1 MXN = | 6.6236 BDT | 0.151 MXN = | 1 BDT | 2024-03-29 |
| 1 MXN = | 6.6145 BDT | 0.1512 MXN = | 1 BDT | 2024-03-28 |
| 1 MXN = | 6.6102 BDT | 0.1513 MXN = | 1 BDT | 2024-03-27 |
| 1 MXN = | 6.573 BDT | 0.1521 MXN = | 1 BDT | 2024-03-26 |
| 1 MXN = | 6.5448 BDT | 0.1528 MXN = | 1 BDT | 2024-03-25 |
| 1 MXN = | 6.517 BDT | 0.1534 MXN = | 1 BDT | 2024-03-24 |
| 1 MXN = | 6.517 BDT | 0.1534 MXN = | 1 BDT | 2024-03-23 |
| 1 MXN = | 6.5424 BDT | 0.1528 MXN = | 1 BDT | 2024-03-22 |
| 1 MXN = | 6.5176 BDT | 0.1534 MXN = | 1 BDT | 2024-03-21 |
| 1 MXN = | 6.5082 BDT | 0.1537 MXN = | 1 BDT | 2024-03-20 |
| 1 MXN = | 6.5132 BDT | 0.1535 MXN = | 1 BDT | 2024-03-19 |
| 1 MXN = | 6.5727 BDT | 0.1521 MXN = | 1 BDT | 2024-03-18 |
| 1 MXN = | 6.5674 BDT | 0.1523 MXN = | 1 BDT | 2024-03-17 |
| 1 MXN = | 6.5674 BDT | 0.1523 MXN = | 1 BDT | 2024-03-16 |
| 1 MXN = | 6.6094 BDT | 0.1513 MXN = | 1 BDT | 2024-03-15 |
| 1 MXN = | 6.5784 BDT | 0.152 MXN = | 1 BDT | 2024-03-14 |
| 1 MXN = | 6.5499 BDT | 0.1527 MXN = | 1 BDT | 2024-03-13 |
| 1 MXN = | 6.5353 BDT | 0.153 MXN = | 1 BDT | 2024-03-12 |
| 1 MXN = | 6.532 BDT | 0.1531 MXN = | 1 BDT | 2024-03-11 |
| 1 MXN = | 6.5265 BDT | 0.1532 MXN = | 1 BDT | 2024-03-10 |
| 1 MXN = | 6.5265 BDT | 0.1532 MXN = | 1 BDT | 2024-03-09 |
| 1 MXN = | 6.4776 BDT | 0.1544 MXN = | 1 BDT | 2024-03-08 |
| 1 MXN = | 6.4952 BDT | 0.154 MXN = | 1 BDT | 2024-03-07 |
| 1 MXN = | 6.4966 BDT | 0.1539 MXN = | 1 BDT | 2024-03-06 |
| 1 MXN = | 6.4722 BDT | 0.1545 MXN = | 1 BDT | 2024-03-05 |
| 1 MXN = | 6.4397 BDT | 0.1553 MXN = | 1 BDT | 2024-03-04 |
| 1 MXN = | 6.4288 BDT | 0.1555 MXN = | 1 BDT | 2024-03-03 |
| 1 MXN = | 6.4288 BDT | 0.1555 MXN = | 1 BDT | 2024-03-02 |
| 1 MXN = | 6.4474 BDT | 0.1551 MXN = | 1 BDT | 2024-03-01 |
| 1 MXN = | 6.4203 BDT | 0.1558 MXN = | 1 BDT | 2024-02-29 |
| 1 MXN = | 6.433 BDT | 0.1554 MXN = | 1 BDT | 2024-02-28 |
| 1 MXN = | 6.4346 BDT | 0.1554 MXN = | 1 BDT | 2024-02-27 |
| 1 MXN = | 6.4263 BDT | 0.1556 MXN = | 1 BDT | 2024-02-26 |
| 1 MXN = | 6.4066 BDT | 0.1561 MXN = | 1 BDT | 2024-02-25 |
| 1 MXN = | 6.4066 BDT | 0.1561 MXN = | 1 BDT | 2024-02-24 |
| 1 MXN = | 6.4311 BDT | 0.1555 MXN = | 1 BDT | 2024-02-23 |
| 1 MXN = | 6.4269 BDT | 0.1556 MXN = | 1 BDT | 2024-02-22 |
| 1 MXN = | 6.4285 BDT | 0.1556 MXN = | 1 BDT | 2024-02-21 |
| 1 MXN = | 6.4547 BDT | 0.1549 MXN = | 1 BDT | 2024-02-20 |
| 1 MXN = | 6.4339 BDT | 0.1554 MXN = | 1 BDT | 2024-02-19 |
| 1 MXN = | 6.4363 BDT | 0.1554 MXN = | 1 BDT | 2024-02-18 |
| 1 MXN = | 6.4381 BDT | 0.1553 MXN = | 1 BDT | 2024-02-17 |
| 1 MXN = | 6.4233 BDT | 0.1557 MXN = | 1 BDT | 2024-02-16 |
| 1 MXN = | 6.4175 BDT | 0.1558 MXN = | 1 BDT | 2024-02-15 |
| 1 MXN = | 6.4387 BDT | 0.1553 MXN = | 1 BDT | 2024-02-14 |
| 1 MXN = | 6.4241 BDT | 0.1557 MXN = | 1 BDT | 2024-02-13 |
| 1 MXN = | 6.4223 BDT | 0.1557 MXN = | 1 BDT | 2024-02-12 |
| 1 MXN = | 6.4172 BDT | 0.1558 MXN = | 1 BDT | 2024-02-11 |
| 1 MXN = | 6.4172 BDT | 0.1558 MXN = | 1 BDT | 2024-02-10 |
| 1 MXN = | 6.4013 BDT | 0.1562 MXN = | 1 BDT | 2024-02-09 |
| 1 MXN = | 6.4266 BDT | 0.1556 MXN = | 1 BDT | 2024-02-08 |
| 1 MXN = | 6.4204 BDT | 0.1558 MXN = | 1 BDT | 2024-02-07 |
| 1 MXN = | 6.4238 BDT | 0.1557 MXN = | 1 BDT | 2024-02-06 |
| 1 MXN = | 6.4517 BDT | 0.155 MXN = | 1 BDT | 2024-02-05 |
| 1 MXN = | 6.4077 BDT | 0.1561 MXN = | 1 BDT | 2024-02-04 |
| 1 MXN = | 6.4077 BDT | 0.1561 MXN = | 1 BDT | 2024-02-03 |
| 1 MXN = | 6.3967 BDT | 0.1563 MXN = | 1 BDT | 2024-02-02 |
| 1 MXN = | 6.3733 BDT | 0.1569 MXN = | 1 BDT | 2024-02-01 |
| 1 MXN = | 6.4149 BDT | 0.1559 MXN = | 1 BDT | 2024-01-31 |
| 1 MXN = | 6.3833 BDT | 0.1567 MXN = | 1 BDT | 2024-01-30 |
| 1 MXN = | 6.413 BDT | 0.1559 MXN = | 1 BDT | 2024-01-29 |
| 1 MXN = | 6.402 BDT | 0.1562 MXN = | 1 BDT | 2024-01-28 |
| 1 MXN = | 6.402 BDT | 0.1562 MXN = | 1 BDT | 2024-01-27 |
| 1 MXN = | 6.4243 BDT | 0.1557 MXN = | 1 BDT | 2024-01-26 |
| 1 MXN = | 6.3764 BDT | 0.1568 MXN = | 1 BDT | 2024-01-25 |
| 1 MXN = | 6.3749 BDT | 0.1569 MXN = | 1 BDT | 2024-01-24 |
| 1 MXN = | 6.3882 BDT | 0.1565 MXN = | 1 BDT | 2024-01-23 |
| 1 MXN = | 6.4153 BDT | 0.1559 MXN = | 1 BDT | 2024-01-22 |
| 1 MXN = | 6.4071 BDT | 0.1561 MXN = | 1 BDT | 2024-01-21 |
| 1 MXN = | 6.4276 BDT | 0.1556 MXN = | 1 BDT | 2024-01-20 |
| 1 MXN = | 6.391 BDT | 0.1565 MXN = | 1 BDT | 2024-01-19 |
| 1 MXN = | 6.3684 BDT | 0.157 MXN = | 1 BDT | 2024-01-18 |
| 1 MXN = | 6.3747 BDT | 0.1569 MXN = | 1 BDT | 2024-01-17 |
| 1 MXN = | 6.4977 BDT | 0.1539 MXN = | 1 BDT | 2024-01-16 |
| 1 MXN = | 6.5088 BDT | 0.1536 MXN = | 1 BDT | 2024-01-15 |
| 1 MXN = | 6.4974 BDT | 0.1539 MXN = | 1 BDT | 2024-01-14 |
| 1 MXN = | 6.4974 BDT | 0.1539 MXN = | 1 BDT | 2024-01-13 |
| 1 MXN = | 6.4944 BDT | 0.154 MXN = | 1 BDT | 2024-01-12 |
| 1 MXN = | 6.4506 BDT | 0.155 MXN = | 1 BDT | 2024-01-11 |
| 1 MXN = | 6.4658 BDT | 0.1547 MXN = | 1 BDT | 2024-01-10 |
| 1 MXN = | 6.5104 BDT | 0.1536 MXN = | 1 BDT | 2024-01-09 |
| 1 MXN = | 6.4872 BDT | 0.1541 MXN = | 1 BDT | 2024-01-08 |
| 1 MXN = | 6.4753 BDT | 0.1544 MXN = | 1 BDT | 2024-01-07 |
| 1 MXN = | 6.4753 BDT | 0.1544 MXN = | 1 BDT | 2024-01-06 |
| 1 MXN = | 6.4478 BDT | 0.1551 MXN = | 1 BDT | 2024-01-05 |
| 1 MXN = | 6.445 BDT | 0.1552 MXN = | 1 BDT | 2024-01-04 |
| 1 MXN = | 6.4479 BDT | 0.1551 MXN = | 1 BDT | 2024-01-03 |
| 1 MXN = | 6.4872 BDT | 0.1542 MXN = | 1 BDT | 2024-01-02 |
| 1 MXN = | 6.4836 BDT | 0.1542 MXN = | 1 BDT | 2024-01-01 |
| 1 MXN = | 6.4789 BDT | 0.1543 MXN = | 1 BDT | 2023-12-31 |
| 1 MXN = | 6.4671 BDT | 0.1546 MXN = | 1 BDT | 2023-12-30 |
| 1 MXN = | 6.4938 BDT | 0.154 MXN = | 1 BDT | 2023-12-29 |
| 1 MXN = | 6.4539 BDT | 0.1549 MXN = | 1 BDT | 2023-12-28 |
| 1 MXN = | 6.4718 BDT | 0.1545 MXN = | 1 BDT | 2023-12-27 |
| 1 MXN = | 6.4738 BDT | 0.1545 MXN = | 1 BDT | 2023-12-26 |
| 1 MXN = | 6.462 BDT | 0.1548 MXN = | 1 BDT | 2023-12-25 |
| 1 MXN = | 6.4645 BDT | 0.1547 MXN = | 1 BDT | 2023-12-24 |
| 1 MXN = | 6.4645 BDT | 0.1547 MXN = | 1 BDT | 2023-12-23 |
| 1 MXN = | 6.4297 BDT | 0.1555 MXN = | 1 BDT | 2023-12-22 |
| 1 MXN = | 6.4027 BDT | 0.1562 MXN = | 1 BDT | 2023-12-21 |
| 1 MXN = | 6.4101 BDT | 0.156 MXN = | 1 BDT | 2023-12-20 |
| 1 MXN = | 6.3954 BDT | 0.1564 MXN = | 1 BDT | 2023-12-19 |
| 1 MXN = | 6.4215 BDT | 0.1557 MXN = | 1 BDT | 2023-12-18 |
| 1 MXN = | 6.4288 BDT | 0.1555 MXN = | 1 BDT | 2023-12-17 |
| 1 MXN = | 6.4288 BDT | 0.1555 MXN = | 1 BDT | 2023-12-16 |
| 1 MXN = | 6.3611 BDT | 0.1572 MXN = | 1 BDT | 2023-12-15 |
| 1 MXN = | 6.3169 BDT | 0.1583 MXN = | 1 BDT | 2023-12-14 |
| 1 MXN = | 6.3427 BDT | 0.1577 MXN = | 1 BDT | 2023-12-13 |
| 1 MXN = | 6.3315 BDT | 0.1579 MXN = | 1 BDT | 2023-12-12 |
| 1 MXN = | 6.3464 BDT | 0.1576 MXN = | 1 BDT | 2023-12-11 |
| 1 MXN = | 6.3462 BDT | 0.1576 MXN = | 1 BDT | 2023-12-10 |
| 1 MXN = | 6.3462 BDT | 0.1576 MXN = | 1 BDT | 2023-12-09 |
| 1 MXN = | 6.2787 BDT | 0.1593 MXN = | 1 BDT | 2023-12-08 |
| 1 MXN = | 6.3654 BDT | 0.1571 MXN = | 1 BDT | 2023-12-07 |
| 1 MXN = | 6.3512 BDT | 0.1574 MXN = | 1 BDT | 2023-12-06 |
| 1 MXN = | 6.3074 BDT | 0.1585 MXN = | 1 BDT | 2023-12-05 |
| 1 MXN = | 6.4261 BDT | 0.1556 MXN = | 1 BDT | 2023-12-04 |
| 1 MXN = | 6.4165 BDT | 0.1558 MXN = | 1 BDT | 2023-12-03 |
| 1 MXN = | 2225.6307 BDT | 0.0004 MXN = | 1 BDT | 2023-12-02 |
| 1 MXN = | 6.352 BDT | 0.1574 MXN = | 1 BDT | 2023-12-01 |
| 1 MXN = | 6.3881 BDT | 0.1565 MXN = | 1 BDT | 2023-11-30 |
| 1 MXN = | 6.4047 BDT | 0.1561 MXN = | 1 BDT | 2023-11-29 |
| 1 MXN = | 6.4247 BDT | 0.1557 MXN = | 1 BDT | 2023-11-28 |
| 1 MXN = | 6.4248 BDT | 0.1556 MXN = | 1 BDT | 2023-11-27 |
| 1 MXN = | 6.4197 BDT | 0.1558 MXN = | 1 BDT | 2023-11-26 |
| 1 MXN = | 6.4367 BDT | 0.1554 MXN = | 1 BDT | 2023-11-25 |
| 1 MXN = | 6.4227 BDT | 0.1557 MXN = | 1 BDT | 2023-11-24 |
| 1 MXN = | 6.4446 BDT | 0.1552 MXN = | 1 BDT | 2023-11-23 |
| 1 MXN = | 6.4538 BDT | 0.1549 MXN = | 1 BDT | 2023-11-22 |
| 1 MXN = | 6.4565 BDT | 0.1549 MXN = | 1 BDT | 2023-11-21 |
| 1 MXN = | 6.4112 BDT | 0.156 MXN = | 1 BDT | 2023-11-20 |
| 1 MXN = | 6.3967 BDT | 0.1563 MXN = | 1 BDT | 2023-11-19 |
| 1 MXN = | 6.3967 BDT | 0.1563 MXN = | 1 BDT | 2023-11-18 |
| 1 MXN = | 6.4278 BDT | 0.1556 MXN = | 1 BDT | 2023-11-17 |
| 1 MXN = | 6.408 BDT | 0.1561 MXN = | 1 BDT | 2023-11-16 |
| 1 MXN = | 6.2913 BDT | 0.159 MXN = | 1 BDT | 2023-11-15 |
| 1 MXN = | 6.2809 BDT | 0.1592 MXN = | 1 BDT | 2023-11-14 |
| 1 MXN = | 6.2398 BDT | 0.1603 MXN = | 1 BDT | 2023-11-13 |
| 1 MXN = | 6.225 BDT | 0.1606 MXN = | 1 BDT | 2023-11-12 |
| 1 MXN = | 6.225 BDT | 0.1606 MXN = | 1 BDT | 2023-11-11 |
| 1 MXN = | 6.2092 BDT | 0.1611 MXN = | 1 BDT | 2023-11-10 |
| 1 MXN = | 6.2908 BDT | 0.159 MXN = | 1 BDT | 2023-11-09 |
| 1 MXN = | 6.2937 BDT | 0.1589 MXN = | 1 BDT | 2023-11-08 |
| 1 MXN = | 6.3 BDT | 0.1587 MXN = | 1 BDT | 2023-11-07 |
| 1 MXN = | 6.2969 BDT | 0.1588 MXN = | 1 BDT | 2023-11-06 |
| 1 MXN = | 6.2899 BDT | 0.159 MXN = | 1 BDT | 2023-11-05 |
| 1 MXN = | 6.2899 BDT | 0.159 MXN = | 1 BDT | 2023-11-04 |
| 1 MXN = | 6.3294 BDT | 0.158 MXN = | 1 BDT | 2023-11-03 |
| 1 MXN = | 6.1795 BDT | 0.1618 MXN = | 1 BDT | 2023-11-02 |
| 1 MXN = | 6.0992 BDT | 0.164 MXN = | 1 BDT | 2023-11-01 |
| 1 MXN = | 6.0874 BDT | 0.1643 MXN = | 1 BDT | 2023-10-31 |
| 1 MXN = | 6.0871 BDT | 0.1643 MXN = | 1 BDT | 2023-10-30 |
| 1 MXN = | 6.0725 BDT | 0.1647 MXN = | 1 BDT | 2023-10-29 |
| 1 MXN = | 6.0725 BDT | 0.1647 MXN = | 1 BDT | 2023-10-28 |
| 1 MXN = | 6.0629 BDT | 0.1649 MXN = | 1 BDT | 2023-10-27 |
| 1 MXN = | 6.0159 BDT | 0.1662 MXN = | 1 BDT | 2023-10-26 |
| 1 MXN = | 6.0549 BDT | 0.1652 MXN = | 1 BDT | 2023-10-25 |
| 1 MXN = | 6.0308 BDT | 0.1658 MXN = | 1 BDT | 2023-10-24 |
| 1 MXN = | 6.0442 BDT | 0.1654 MXN = | 1 BDT | 2023-10-23 |
| 1 MXN = | 6.0354 BDT | 0.1657 MXN = | 1 BDT | 2023-10-22 |
| 1 MXN = | 6.0354 BDT | 0.1657 MXN = | 1 BDT | 2023-10-21 |
| 1 MXN = | 6.0003 BDT | 0.1667 MXN = | 1 BDT | 2023-10-20 |
| 1 MXN = | 6.0463 BDT | 0.1654 MXN = | 1 BDT | 2023-10-19 |
| 1 MXN = | 6.1154 BDT | 0.1635 MXN = | 1 BDT | 2023-10-18 |
| 1 MXN = | 6.1398 BDT | 0.1629 MXN = | 1 BDT | 2023-10-17 |
| 1 MXN = | 6.1181 BDT | 0.1634 MXN = | 1 BDT | 2023-10-16 |
| 1 MXN = | 6.0966 BDT | 0.164 MXN = | 1 BDT | 2023-10-15 |
| 1 MXN = | 6.0966 BDT | 0.164 MXN = | 1 BDT | 2023-10-14 |
| 1 MXN = | 6.1926 BDT | 0.1615 MXN = | 1 BDT | 2023-10-13 |
| 1 MXN = | 6.1712 BDT | 0.162 MXN = | 1 BDT | 2023-10-12 |
| 1 MXN = | 6.133 BDT | 0.1631 MXN = | 1 BDT | 2023-10-11 |
| 1 MXN = | 6.0384 BDT | 0.1656 MXN = | 1 BDT | 2023-10-10 |
| 1 MXN = | 6.0311 BDT | 0.1658 MXN = | 1 BDT | 2023-10-09 |
| 1 MXN = | 6.0432 BDT | 0.1655 MXN = | 1 BDT | 2023-10-08 |
| 1 MXN = | 6.0432 BDT | 0.1655 MXN = | 1 BDT | 2023-10-07 |
| 1 MXN = | 6.0113 BDT | 0.1664 MXN = | 1 BDT | 2023-10-06 |
| 1 MXN = | 6.1288 BDT | 0.1632 MXN = | 1 BDT | 2023-10-05 |
| 1 MXN = | 6.1023 BDT | 0.1639 MXN = | 1 BDT | 2023-10-04 |
| 1 MXN = | 6.264 BDT | 0.1596 MXN = | 1 BDT | 2023-10-03 |
| 1 MXN = | 6.3611 BDT | 0.1572 MXN = | 1 BDT | 2023-10-02 |
| 1 MXN = | 6.3431 BDT | 0.1577 MXN = | 1 BDT | 2023-10-01 |
| 1 MXN = | 6.3431 BDT | 0.1577 MXN = | 1 BDT | 2023-09-30 |
| 1 MXN = | 6.2753 BDT | 0.1594 MXN = | 1 BDT | 2023-09-29 |
| 1 MXN = | 6.2551 BDT | 0.1599 MXN = | 1 BDT | 2023-09-28 |
| 1 MXN = | 6.3105 BDT | 0.1585 MXN = | 1 BDT | 2023-09-27 |
| 1 MXN = | 6.3537 BDT | 0.1574 MXN = | 1 BDT | 2023-09-26 |
| 1 MXN = | 6.3635 BDT | 0.1571 MXN = | 1 BDT | 2023-09-25 |
| 1 MXN = | 6.3528 BDT | 0.1574 MXN = | 1 BDT | 2023-09-24 |
| 1 MXN = | 6.3528 BDT | 0.1574 MXN = | 1 BDT | 2023-09-23 |
| 1 MXN = | 6.3702 BDT | 0.157 MXN = | 1 BDT | 2023-09-22 |
| 1 MXN = | 6.4518 BDT | 0.155 MXN = | 1 BDT | 2023-09-21 |
| 1 MXN = | 6.4368 BDT | 0.1554 MXN = | 1 BDT | 2023-09-20 |
| 1 MXN = | 6.3932 BDT | 0.1564 MXN = | 1 BDT | 2023-09-19 |
| 1 MXN = | 6.4243 BDT | 0.1557 MXN = | 1 BDT | 2023-09-18 |
| 1 MXN = | 6.4154 BDT | 0.1559 MXN = | 1 BDT | 2023-09-17 |
| 1 MXN = | 6.4154 BDT | 0.1559 MXN = | 1 BDT | 2023-09-16 |
| 1 MXN = | 6.4723 BDT | 0.1545 MXN = | 1 BDT | 2023-09-15 |
| 1 MXN = | 6.4002 BDT | 0.1562 MXN = | 1 BDT | 2023-09-14 |
| 1 MXN = | 6.3411 BDT | 0.1577 MXN = | 1 BDT | 2023-09-13 |
| 1 MXN = | 6.3345 BDT | 0.1579 MXN = | 1 BDT | 2023-09-12 |
| 1 MXN = | 6.2566 BDT | 0.1598 MXN = | 1 BDT | 2023-09-11 |
| 1 MXN = | 6.2296 BDT | 0.1605 MXN = | 1 BDT | 2023-09-10 |
| 1 MXN = | 6.236 BDT | 0.1604 MXN = | 1 BDT | 2023-09-09 |
| 1 MXN = | 6.2518 BDT | 0.16 MXN = | 1 BDT | 2023-09-08 |
| 1 MXN = | 6.223 BDT | 0.1607 MXN = | 1 BDT | 2023-09-07 |
| 1 MXN = | 6.3024 BDT | 0.1587 MXN = | 1 BDT | 2023-09-06 |
| 1 MXN = | 6.395 BDT | 0.1564 MXN = | 1 BDT | 2023-09-05 |
| 1 MXN = | 6.4424 BDT | 0.1552 MXN = | 1 BDT | 2023-09-04 |
| 1 MXN = | 6.4211 BDT | 0.1557 MXN = | 1 BDT | 2023-09-03 |
| 1 MXN = | 6.4211 BDT | 0.1557 MXN = | 1 BDT | 2023-09-02 |
| 1 MXN = | 6.4558 BDT | 0.1549 MXN = | 1 BDT | 2023-09-01 |
| 1 MXN = | 6.4967 BDT | 0.1539 MXN = | 1 BDT | 2023-08-31 |
| 1 MXN = | 6.4785 BDT | 0.1544 MXN = | 1 BDT | 2023-08-30 |
| 1 MXN = | 6.5077 BDT | 0.1537 MXN = | 1 BDT | 2023-08-29 |
| 1 MXN = | 6.533 BDT | 0.1531 MXN = | 1 BDT | 2023-08-28 |
| 1 MXN = | 6.5244 BDT | 0.1533 MXN = | 1 BDT | 2023-08-27 |
| 1 MXN = | 6.5244 BDT | 0.1533 MXN = | 1 BDT | 2023-08-26 |
| 1 MXN = | 6.5248 BDT | 0.1533 MXN = | 1 BDT | 2023-08-25 |
| 1 MXN = | 6.4772 BDT | 0.1544 MXN = | 1 BDT | 2023-08-24 |
| 1 MXN = | 6.4903 BDT | 0.1541 MXN = | 1 BDT | 2023-08-23 |
| 1 MXN = | 6.437 BDT | 0.1554 MXN = | 1 BDT | 2023-08-22 |
| 1 MXN = | 6.4119 BDT | 0.156 MXN = | 1 BDT | 2023-08-21 |
| 1 MXN = | 6.3998 BDT | 0.1563 MXN = | 1 BDT | 2023-08-20 |
| 1 MXN = | 6.4151 BDT | 0.1559 MXN = | 1 BDT | 2023-08-19 |
| 1 MXN = | 6.4015 BDT | 0.1562 MXN = | 1 BDT | 2023-08-18 |
| 1 MXN = | 6.4124 BDT | 0.1559 MXN = | 1 BDT | 2023-08-17 |
| 1 MXN = | 6.4059 BDT | 0.1561 MXN = | 1 BDT | 2023-08-16 |
| 1 MXN = | 6.4379 BDT | 0.1553 MXN = | 1 BDT | 2023-08-15 |
| 1 MXN = | 6.4592 BDT | 0.1548 MXN = | 1 BDT | 2023-08-14 |
| 1 MXN = | 6.4507 BDT | 0.155 MXN = | 1 BDT | 2023-08-13 |
| 1 MXN = | 6.4507 BDT | 0.155 MXN = | 1 BDT | 2023-08-12 |
| 1 MXN = | 6.4224 BDT | 0.1557 MXN = | 1 BDT | 2023-08-11 |
| 1 MXN = | 6.4156 BDT | 0.1559 MXN = | 1 BDT | 2023-08-10 |
| 1 MXN = | 6.3936 BDT | 0.1564 MXN = | 1 BDT | 2023-08-09 |
| 1 MXN = | 6.384 BDT | 0.1566 MXN = | 1 BDT | 2023-08-08 |
| 1 MXN = | 6.3468 BDT | 0.1576 MXN = | 1 BDT | 2023-08-07 |
| 1 MXN = | 6.3346 BDT | 0.1579 MXN = | 1 BDT | 2023-08-06 |
| 1 MXN = | 6.3346 BDT | 0.1579 MXN = | 1 BDT | 2023-08-05 |
| 1 MXN = | 6.2819 BDT | 0.1592 MXN = | 1 BDT | 2023-08-04 |
| 1 MXN = | 6.4595 BDT | 0.1548 MXN = | 1 BDT | 2023-08-03 |
| 1 MXN = | 6.4176 BDT | 0.1558 MXN = | 1 BDT | 2023-08-02 |
| 1 MXN = | 6.506 BDT | 0.1537 MXN = | 1 BDT | 2023-08-01 |
| 1 MXN = | 6.4804 BDT | 0.1543 MXN = | 1 BDT | 2023-07-31 |
| 1 MXN = | 6.4768 BDT | 0.1544 MXN = | 1 BDT | 2023-07-30 |
| 1 MXN = | 6.4768 BDT | 0.1544 MXN = | 1 BDT | 2023-07-29 |
| 1 MXN = | 6.5245 BDT | 0.1533 MXN = | 1 BDT | 2023-07-28 |
| 1 MXN = | 6.4421 BDT | 0.1552 MXN = | 1 BDT | 2023-07-27 |
| 1 MXN = | 6.406 BDT | 0.1561 MXN = | 1 BDT | 2023-07-26 |
| 1 MXN = | 6.461 BDT | 0.1548 MXN = | 1 BDT | 2023-07-25 |
| 1 MXN = | 6.417 BDT | 0.1558 MXN = | 1 BDT | 2023-07-24 |
| 1 MXN = | 6.3845 BDT | 0.1566 MXN = | 1 BDT | 2023-07-23 |
| 1 MXN = | 6.3845 BDT | 0.1566 MXN = | 1 BDT | 2023-07-22 |
| 1 MXN = | 6.4645 BDT | 0.1547 MXN = | 1 BDT | 2023-07-21 |
| 1 MXN = | 6.491 BDT | 0.1541 MXN = | 1 BDT | 2023-07-20 |
| 1 MXN = | 6.4904 BDT | 0.1541 MXN = | 1 BDT | 2023-07-19 |
| 1 MXN = | 6.4988 BDT | 0.1539 MXN = | 1 BDT | 2023-07-18 |
| 1 MXN = | 6.4971 BDT | 0.1539 MXN = | 1 BDT | 2023-07-17 |
| 1 MXN = | 6.4794 BDT | 0.1543 MXN = | 1 BDT | 2023-07-16 |
| 1 MXN = | 6.4773 BDT | 0.1544 MXN = | 1 BDT | 2023-07-15 |
| 1 MXN = | 6.4291 BDT | 0.1555 MXN = | 1 BDT | 2023-07-14 |
| 1 MXN = | 6.373 BDT | 0.1569 MXN = | 1 BDT | 2023-07-13 |
| 1 MXN = | 6.3741 BDT | 0.1569 MXN = | 1 BDT | 2023-07-12 |
| 1 MXN = | 6.3362 BDT | 0.1578 MXN = | 1 BDT | 2023-07-11 |
| 1 MXN = | 6.2948 BDT | 0.1589 MXN = | 1 BDT | 2023-07-10 |
| 1 MXN = | 6.2864 BDT | 0.1591 MXN = | 1 BDT | 2023-07-09 |
| 1 MXN = | 6.2864 BDT | 0.1591 MXN = | 1 BDT | 2023-07-08 |
| 1 MXN = | 6.3135 BDT | 0.1584 MXN = | 1 BDT | 2023-07-07 |
| 1 MXN = | 6.3949 BDT | 0.1564 MXN = | 1 BDT | 2023-07-06 |
| 1 MXN = | 6.3579 BDT | 0.1573 MXN = | 1 BDT | 2023-07-05 |
| 1 MXN = | 6.3361 BDT | 0.1578 MXN = | 1 BDT | 2023-07-04 |
| 1 MXN = | 6.2946 BDT | 0.1589 MXN = | 1 BDT | 2023-07-03 |
| 1 MXN = | 6.3177 BDT | 0.1583 MXN = | 1 BDT | 2023-07-02 |
| 1 MXN = | 6.3177 BDT | 0.1583 MXN = | 1 BDT | 2023-07-01 |
| 1 MXN = | 6.3504 BDT | 0.1575 MXN = | 1 BDT | 2023-06-30 |
| 1 MXN = | 6.3558 BDT | 0.1573 MXN = | 1 BDT | 2023-06-29 |
| 1 MXN = | 6.3292 BDT | 0.158 MXN = | 1 BDT | 2023-06-28 |
| 1 MXN = | 6.3189 BDT | 0.1583 MXN = | 1 BDT | 2023-06-27 |
| 1 MXN = | 6.2893 BDT | 0.159 MXN = | 1 BDT | 2023-06-26 |
| 1 MXN = | 6.2642 BDT | 0.1596 MXN = | 1 BDT | 2023-06-25 |
| 1 MXN = | 6.303 BDT | 0.1587 MXN = | 1 BDT | 2023-06-23 |
| 1 MXN = | 6.2702 BDT | 0.1595 MXN = | 1 BDT | 2023-06-22 |
| 1 MXN = | 6.2964 BDT | 0.1588 MXN = | 1 BDT | 2023-06-21 |
| 1 MXN = | 6.3342 BDT | 0.1579 MXN = | 1 BDT | 2023-06-20 |
| 1 MXN = | 6.3436 BDT | 0.1576 MXN = | 1 BDT | 2023-06-19 |
| 1 MXN = | 6.326 BDT | 0.1581 MXN = | 1 BDT | 2023-06-18 |
| 1 MXN = | 6.3323 BDT | 0.1579 MXN = | 1 BDT | 2023-06-17 |
| 1 MXN = | 6.257 BDT | 0.1598 MXN = | 1 BDT | 2023-06-16 |
| 1 MXN = | 6.3499 BDT | 0.1575 MXN = | 1 BDT | 2023-06-15 |
| 1 MXN = | 6.2955 BDT | 0.1588 MXN = | 1 BDT | 2023-06-14 |
| 1 MXN = | 6.2757 BDT | 0.1593 MXN = | 1 BDT | 2023-06-13 |
| 1 MXN = | 6.2693 BDT | 0.1595 MXN = | 1 BDT | 2023-06-12 |
| 1 MXN = | 6.262 BDT | 0.1597 MXN = | 1 BDT | 2023-06-11 |
| 1 MXN = | 6.262 BDT | 0.1597 MXN = | 1 BDT | 2023-06-10 |
| 1 MXN = | 6.1965 BDT | 0.1614 MXN = | 1 BDT | 2023-06-09 |
| 1 MXN = | 6.2235 BDT | 0.1607 MXN = | 1 BDT | 2023-06-08 |
| 1 MXN = | 6.2085 BDT | 0.1611 MXN = | 1 BDT | 2023-06-07 |
| 1 MXN = | 6.1602 BDT | 0.1623 MXN = | 1 BDT | 2023-06-06 |
| 1 MXN = | 6.1558 BDT | 0.1624 MXN = | 1 BDT | 2023-06-05 |
| 1 MXN = | 6.1337 BDT | 0.163 MXN = | 1 BDT | 2023-06-04 |
| 1 MXN = | 6.1114 BDT | 0.1636 MXN = | 1 BDT | 2023-06-03 |
| 1 MXN = | 6.1075 BDT | 0.1637 MXN = | 1 BDT | 2023-06-02 |
| 1 MXN = | 6.0588 BDT | 0.165 MXN = | 1 BDT | 2023-06-01 |
| 1 MXN = | 6.0612 BDT | 0.165 MXN = | 1 BDT | 2023-05-31 |
| 1 MXN = | 6.1027 BDT | 0.1639 MXN = | 1 BDT | 2023-05-30 |
| 1 MXN = | 6.0852 BDT | 0.1643 MXN = | 1 BDT | 2023-05-29 |
| 1 MXN = | 6.0809 BDT | 0.1645 MXN = | 1 BDT | 2023-05-28 |
| 1 MXN = | 6.0793 BDT | 0.1645 MXN = | 1 BDT | 2023-05-27 |
| 1 MXN = | 5.9958 BDT | 0.1668 MXN = | 1 BDT | 2023-05-26 |
| 1 MXN = | 6.0792 BDT | 0.1645 MXN = | 1 BDT | 2023-05-25 |
| 1 MXN = | 5.9697 BDT | 0.1675 MXN = | 1 BDT | 2023-05-24 |
| 1 MXN = | 5.9808 BDT | 0.1672 MXN = | 1 BDT | 2023-05-23 |
| 1 MXN = | 6.0259 BDT | 0.166 MXN = | 1 BDT | 2023-05-22 |
| 1 MXN = | 6.0306 BDT | 0.1658 MXN = | 1 BDT | 2023-05-21 |
| 1 MXN = | 6.0314 BDT | 0.1658 MXN = | 1 BDT | 2023-05-20 |
| 1 MXN = | 6.0599 BDT | 0.165 MXN = | 1 BDT | 2023-05-19 |
| 1 MXN = | 6.0994 BDT | 0.1639 MXN = | 1 BDT | 2023-05-18 |
| 1 MXN = | 6.1687 BDT | 0.1621 MXN = | 1 BDT | 2023-05-17 |
| 1 MXN = | 6.1355 BDT | 0.163 MXN = | 1 BDT | 2023-05-16 |
| 1 MXN = | 6.0829 BDT | 0.1644 MXN = | 1 BDT | 2023-05-15 |
| 1 MXN = | 6.1072 BDT | 0.1637 MXN = | 1 BDT | 2023-05-14 |
| 1 MXN = | 6.1003 BDT | 0.1639 MXN = | 1 BDT | 2023-05-13 |
| 1 MXN = | 6.1086 BDT | 0.1637 MXN = | 1 BDT | 2023-05-12 |
| 1 MXN = | 6.1697 BDT | 0.1621 MXN = | 1 BDT | 2023-05-11 |
| 1 MXN = | 6.0242 BDT | 0.166 MXN = | 1 BDT | 2023-05-10 |
| 1 MXN = | 5.9857 BDT | 0.1671 MXN = | 1 BDT | 2023-05-09 |
| 1 MXN = | 5.9929 BDT | 0.1669 MXN = | 1 BDT | 2023-05-08 |
| 1 MXN = | 5.995 BDT | 0.1668 MXN = | 1 BDT | 2023-05-07 |
| 1 MXN = | 5.9933 BDT | 0.1669 MXN = | 1 BDT | 2023-05-06 |
| 1 MXN = | 5.9482 BDT | 0.1681 MXN = | 1 BDT | 2023-05-05 |
| 1 MXN = | 5.8963 BDT | 0.1696 MXN = | 1 BDT | 2023-05-04 |
| 1 MXN = | 5.8934 BDT | 0.1697 MXN = | 1 BDT | 2023-05-03 |
| 1 MXN = | 5.8392 BDT | 0.1713 MXN = | 1 BDT | 2023-05-02 |
| 1 MXN = | 5.8174 BDT | 0.1719 MXN = | 1 BDT | 2023-05-01 |
| 1 MXN = | 5.8969 BDT | 0.1696 MXN = | 1 BDT | 2023-04-30 |
| 1 MXN = | 5.8968 BDT | 0.1696 MXN = | 1 BDT | 2023-04-29 |
| 1 MXN = | 5.8887 BDT | 0.1698 MXN = | 1 BDT | 2023-04-28 |
| 1 MXN = | 5.9221 BDT | 0.1689 MXN = | 1 BDT | 2023-04-27 |
| 1 MXN = | 5.8614 BDT | 0.1706 MXN = | 1 BDT | 2023-04-26 |
| 1 MXN = | 5.9013 BDT | 0.1695 MXN = | 1 BDT | 2023-04-25 |
| 1 MXN = | 5.8946 BDT | 0.1696 MXN = | 1 BDT | 2023-04-24 |
| 1 MXN = | 5.899 BDT | 0.1695 MXN = | 1 BDT | 2023-04-23 |
| 1 MXN = | 5.9019 BDT | 0.1694 MXN = | 1 BDT | 2023-04-22 |
| 1 MXN = | 5.9001 BDT | 0.1695 MXN = | 1 BDT | 2023-04-21 |
| 1 MXN = | 5.8829 BDT | 0.17 MXN = | 1 BDT | 2023-04-20 |