» Welcome to Currency Converter Calculator      

Last Year History for MXN/AUD


MXN AUD MXN AUD Date
1 MXN = 0.0929 AUD 10.7669 MXN = 1 AUD 2024-03-28
1 MXN = 0.0921 AUD 10.859 MXN = 1 AUD 2024-03-27
1 MXN = 0.0915 AUD 10.9289 MXN = 1 AUD 2024-03-26
1 MXN = 0.0914 AUD 10.9412 MXN = 1 AUD 2024-03-25
1 MXN = 0.0915 AUD 10.9247 MXN = 1 AUD 2024-03-24
1 MXN = 0.0915 AUD 10.9247 MXN = 1 AUD 2024-03-23
1 MXN = 0.0915 AUD 10.9241 MXN = 1 AUD 2024-03-22
1 MXN = 0.0906 AUD 11.0341 MXN = 1 AUD 2024-03-21
1 MXN = 0.0912 AUD 10.9696 MXN = 1 AUD 2024-03-20
1 MXN = 0.0909 AUD 10.9989 MXN = 1 AUD 2024-03-19
1 MXN = 0.0911 AUD 10.9721 MXN = 1 AUD 2024-03-18
1 MXN = 0.0912 AUD 10.9709 MXN = 1 AUD 2024-03-17
1 MXN = 0.0912 AUD 10.9709 MXN = 1 AUD 2024-03-16
1 MXN = 0.0912 AUD 10.9663 MXN = 1 AUD 2024-03-15
1 MXN = 0.0905 AUD 11.0498 MXN = 1 AUD 2024-03-14
1 MXN = 0.0902 AUD 11.0823 MXN = 1 AUD 2024-03-13
1 MXN = 0.0899 AUD 11.1182 MXN = 1 AUD 2024-03-12
1 MXN = 0.09 AUD 11.1145 MXN = 1 AUD 2024-03-11
1 MXN = 0.0896 AUD 11.1615 MXN = 1 AUD 2024-03-10
1 MXN = 0.0896 AUD 11.1615 MXN = 1 AUD 2024-03-09
1 MXN = 0.0892 AUD 11.2059 MXN = 1 AUD 2024-03-08
1 MXN = 0.0898 AUD 11.1408 MXN = 1 AUD 2024-03-07
1 MXN = 0.0907 AUD 11.0231 MXN = 1 AUD 2024-03-06
1 MXN = 0.0907 AUD 11.02 MXN = 1 AUD 2024-03-05
1 MXN = 0.0901 AUD 11.0951 MXN = 1 AUD 2024-03-04
1 MXN = 0.0899 AUD 11.1197 MXN = 1 AUD 2024-03-03
1 MXN = 0.0899 AUD 11.1197 MXN = 1 AUD 2024-03-02
1 MXN = 0.0902 AUD 11.0869 MXN = 1 AUD 2024-03-01
1 MXN = 0.0902 AUD 11.0884 MXN = 1 AUD 2024-02-29
1 MXN = 0.0901 AUD 11.1033 MXN = 1 AUD 2024-02-28
1 MXN = 0.0895 AUD 11.1759 MXN = 1 AUD 2024-02-27
1 MXN = 0.0893 AUD 11.1953 MXN = 1 AUD 2024-02-26
1 MXN = 0.0891 AUD 11.2197 MXN = 1 AUD 2024-02-25
1 MXN = 0.0891 AUD 11.2197 MXN = 1 AUD 2024-02-24
1 MXN = 0.0891 AUD 11.2287 MXN = 1 AUD 2024-02-23
1 MXN = 0.0892 AUD 11.2163 MXN = 1 AUD 2024-02-22
1 MXN = 0.0894 AUD 11.183 MXN = 1 AUD 2024-02-21
1 MXN = 0.0896 AUD 11.1648 MXN = 1 AUD 2024-02-20
1 MXN = 0.0897 AUD 11.1496 MXN = 1 AUD 2024-02-19
1 MXN = 0.0899 AUD 11.1174 MXN = 1 AUD 2024-02-18
1 MXN = 0.0899 AUD 11.1174 MXN = 1 AUD 2024-02-17
1 MXN = 0.09 AUD 11.1172 MXN = 1 AUD 2024-02-16
1 MXN = 0.0901 AUD 11.0931 MXN = 1 AUD 2024-02-15
1 MXN = 0.09 AUD 11.1102 MXN = 1 AUD 2024-02-14
1 MXN = 0.0898 AUD 11.142 MXN = 1 AUD 2024-02-13
1 MXN = 0.0899 AUD 11.1255 MXN = 1 AUD 2024-02-12
1 MXN = 0.0897 AUD 11.1494 MXN = 1 AUD 2024-02-11
1 MXN = 0.0897 AUD 11.1494 MXN = 1 AUD 2024-02-10
1 MXN = 0.0897 AUD 11.145 MXN = 1 AUD 2024-02-09
1 MXN = 0.0901 AUD 11.1007 MXN = 1 AUD 2024-02-08
1 MXN = 0.0899 AUD 11.1184 MXN = 1 AUD 2024-02-07
1 MXN = 0.0901 AUD 11.103 MXN = 1 AUD 2024-02-06
1 MXN = 0.0896 AUD 11.1643 MXN = 1 AUD 2024-02-05
1 MXN = 0.0895 AUD 11.1733 MXN = 1 AUD 2024-02-04
1 MXN = 0.0895 AUD 11.1733 MXN = 1 AUD 2024-02-03
1 MXN = 0.0888 AUD 11.2651 MXN = 1 AUD 2024-02-02
1 MXN = 0.0889 AUD 11.2446 MXN = 1 AUD 2024-02-01
1 MXN = 0.0888 AUD 11.2603 MXN = 1 AUD 2024-01-31
1 MXN = 0.0882 AUD 11.335 MXN = 1 AUD 2024-01-30
1 MXN = 0.0883 AUD 11.3302 MXN = 1 AUD 2024-01-29
1 MXN = 0.0886 AUD 11.2806 MXN = 1 AUD 2024-01-28
1 MXN = 0.0886 AUD 11.2806 MXN = 1 AUD 2024-01-27
1 MXN = 0.0883 AUD 11.3205 MXN = 1 AUD 2024-01-26
1 MXN = 0.0881 AUD 11.3558 MXN = 1 AUD 2024-01-25
1 MXN = 0.088 AUD 11.3663 MXN = 1 AUD 2024-01-24
1 MXN = 0.0883 AUD 11.3306 MXN = 1 AUD 2024-01-23
1 MXN = 0.0887 AUD 11.2759 MXN = 1 AUD 2024-01-22
1 MXN = 0.0887 AUD 11.2764 MXN = 1 AUD 2024-01-21
1 MXN = 0.0888 AUD 11.2656 MXN = 1 AUD 2024-01-20
1 MXN = 0.0887 AUD 11.2729 MXN = 1 AUD 2024-01-19
1 MXN = 0.0886 AUD 11.2832 MXN = 1 AUD 2024-01-18
1 MXN = 0.0878 AUD 11.3914 MXN = 1 AUD 2024-01-17
1 MXN = 0.0888 AUD 11.2581 MXN = 1 AUD 2024-01-16
1 MXN = 0.0887 AUD 11.2782 MXN = 1 AUD 2024-01-15
1 MXN = 0.0887 AUD 11.278 MXN = 1 AUD 2024-01-14
1 MXN = 0.0887 AUD 11.2688 MXN = 1 AUD 2024-01-13
1 MXN = 0.0882 AUD 11.3398 MXN = 1 AUD 2024-01-12
1 MXN = 0.088 AUD 11.3694 MXN = 1 AUD 2024-01-11
1 MXN = 0.088 AUD 11.3668 MXN = 1 AUD 2024-01-10
1 MXN = 0.0889 AUD 11.2485 MXN = 1 AUD 2024-01-09
1 MXN = 0.0883 AUD 11.3187 MXN = 1 AUD 2024-01-08
1 MXN = 0.0884 AUD 11.3179 MXN = 1 AUD 2024-01-07
1 MXN = 0.0886 AUD 11.2842 MXN = 1 AUD 2024-01-06
1 MXN = 0.0874 AUD 11.4415 MXN = 1 AUD 2024-01-05
1 MXN = 0.0873 AUD 11.4574 MXN = 1 AUD 2024-01-04
1 MXN = 0.0865 AUD 11.5586 MXN = 1 AUD 2024-01-03
1 MXN = 0.0865 AUD 11.5562 MXN = 1 AUD 2024-01-02
1 MXN = 0.0865 AUD 11.5645 MXN = 1 AUD 2024-01-01
1 MXN = 0.0865 AUD 11.5625 MXN = 1 AUD 2023-12-31
1 MXN = 0.0867 AUD 11.5319 MXN = 1 AUD 2023-12-30
1 MXN = 0.0862 AUD 11.6018 MXN = 1 AUD 2023-12-29
1 MXN = 0.0865 AUD 11.5674 MXN = 1 AUD 2023-12-28
1 MXN = 0.0864 AUD 11.5692 MXN = 1 AUD 2023-12-27
1 MXN = 0.0867 AUD 11.537 MXN = 1 AUD 2023-12-26
1 MXN = 0.0864 AUD 11.5714 MXN = 1 AUD 2023-12-25
1 MXN = 0.0866 AUD 11.5447 MXN = 1 AUD 2023-12-24
1 MXN = 0.0866 AUD 11.5518 MXN = 1 AUD 2023-12-23
1 MXN = 0.0868 AUD 11.5181 MXN = 1 AUD 2023-12-22
1 MXN = 0.0864 AUD 11.5724 MXN = 1 AUD 2023-12-21
1 MXN = 0.0869 AUD 11.5015 MXN = 1 AUD 2023-12-20
1 MXN = 0.0867 AUD 11.5314 MXN = 1 AUD 2023-12-19
1 MXN = 0.0866 AUD 11.546 MXN = 1 AUD 2023-12-18
1 MXN = 0.0868 AUD 11.5223 MXN = 1 AUD 2023-12-17
1 MXN = 0.0867 AUD 11.5383 MXN = 1 AUD 2023-12-16
1 MXN = 0.0866 AUD 11.5462 MXN = 1 AUD 2023-12-15
1 MXN = 0.0885 AUD 11.2967 MXN = 1 AUD 2023-12-14
1 MXN = 0.0875 AUD 11.4268 MXN = 1 AUD 2023-12-13
1 MXN = 0.0878 AUD 11.3949 MXN = 1 AUD 2023-12-12
1 MXN = 0.0875 AUD 11.4268 MXN = 1 AUD 2023-12-11
1 MXN = 0.0876 AUD 11.4202 MXN = 1 AUD 2023-12-10
1 MXN = 0.0873 AUD 11.4488 MXN = 1 AUD 2023-12-09
1 MXN = 0.0871 AUD 11.4827 MXN = 1 AUD 2023-12-08
1 MXN = 0.0879 AUD 11.3726 MXN = 1 AUD 2023-12-07
1 MXN = 0.0878 AUD 11.3902 MXN = 1 AUD 2023-12-06
1 MXN = 0.086 AUD 11.6336 MXN = 1 AUD 2023-12-05
1 MXN = 0.0872 AUD 11.4638 MXN = 1 AUD 2023-12-04
1 MXN = 0.0873 AUD 11.458 MXN = 1 AUD 2023-12-03
1 MXN = 30.532 AUD 0.0328 MXN = 1 AUD 2023-12-02
1 MXN = 0.0872 AUD 11.4691 MXN = 1 AUD 2023-12-01
1 MXN = 0.0873 AUD 11.4524 MXN = 1 AUD 2023-11-30
1 MXN = 0.0883 AUD 11.3194 MXN = 1 AUD 2023-11-29
1 MXN = 0.0883 AUD 11.3307 MXN = 1 AUD 2023-11-28
1 MXN = 0.0888 AUD 11.2589 MXN = 1 AUD 2023-11-27
1 MXN = 0.0888 AUD 11.2646 MXN = 1 AUD 2023-11-26
1 MXN = 0.0889 AUD 11.2458 MXN = 1 AUD 2023-11-25
1 MXN = 0.0888 AUD 11.2672 MXN = 1 AUD 2023-11-24
1 MXN = 0.0886 AUD 11.2836 MXN = 1 AUD 2023-11-23
1 MXN = 0.0884 AUD 11.3118 MXN = 1 AUD 2023-11-22
1 MXN = 0.0892 AUD 11.2108 MXN = 1 AUD 2023-11-21
1 MXN = 0.0892 AUD 11.2059 MXN = 1 AUD 2023-11-20
1 MXN = 0.0891 AUD 11.221 MXN = 1 AUD 2023-11-19
1 MXN = 0.0893 AUD 11.199 MXN = 1 AUD 2023-11-18
1 MXN = 0.0896 AUD 11.1612 MXN = 1 AUD 2023-11-17
1 MXN = 0.0885 AUD 11.3027 MXN = 1 AUD 2023-11-16
1 MXN = 0.0904 AUD 11.057 MXN = 1 AUD 2023-11-15
1 MXN = 0.0891 AUD 11.227 MXN = 1 AUD 2023-11-14
1 MXN = 0.0891 AUD 11.2284 MXN = 1 AUD 2023-11-13
1 MXN = 0.0891 AUD 11.2248 MXN = 1 AUD 2023-11-12
1 MXN = 0.0891 AUD 11.2249 MXN = 1 AUD 2023-11-11
1 MXN = 0.0878 AUD 11.3831 MXN = 1 AUD 2023-11-10
1 MXN = 0.0887 AUD 11.2744 MXN = 1 AUD 2023-11-09
1 MXN = 0.0891 AUD 11.2219 MXN = 1 AUD 2023-11-08
1 MXN = 0.0876 AUD 11.4212 MXN = 1 AUD 2023-11-07
1 MXN = 0.088 AUD 11.3665 MXN = 1 AUD 2023-11-06
1 MXN = 0.0879 AUD 11.3723 MXN = 1 AUD 2023-11-05
1 MXN = 0.0882 AUD 11.3414 MXN = 1 AUD 2023-11-04
1 MXN = 0.0884 AUD 11.3071 MXN = 1 AUD 2023-11-03
1 MXN = 0.0886 AUD 11.2811 MXN = 1 AUD 2023-11-02
1 MXN = 0.0872 AUD 11.4671 MXN = 1 AUD 2023-11-01
1 MXN = 0.0868 AUD 11.5169 MXN = 1 AUD 2023-10-31
1 MXN = 0.0872 AUD 11.4657 MXN = 1 AUD 2023-10-30
1 MXN = 0.0871 AUD 11.476 MXN = 1 AUD 2023-10-29
1 MXN = 0.0869 AUD 11.5085 MXN = 1 AUD 2023-10-28
1 MXN = 0.0872 AUD 11.4742 MXN = 1 AUD 2023-10-27
1 MXN = 0.0859 AUD 11.6373 MXN = 1 AUD 2023-10-26
1 MXN = 0.0861 AUD 11.6123 MXN = 1 AUD 2023-10-25
1 MXN = 0.0873 AUD 11.4546 MXN = 1 AUD 2023-10-24
1 MXN = 0.0868 AUD 11.5158 MXN = 1 AUD 2023-10-23
1 MXN = 0.0869 AUD 11.5137 MXN = 1 AUD 2023-10-22
1 MXN = 0.0869 AUD 11.506 MXN = 1 AUD 2023-10-21
1 MXN = 0.0863 AUD 11.5846 MXN = 1 AUD 2023-10-20
1 MXN = 0.0861 AUD 11.6175 MXN = 1 AUD 2023-10-19
1 MXN = 0.0875 AUD 11.4222 MXN = 1 AUD 2023-10-18
1 MXN = 0.0882 AUD 11.343 MXN = 1 AUD 2023-10-17
1 MXN = 0.0882 AUD 11.3315 MXN = 1 AUD 2023-10-16
1 MXN = 0.0879 AUD 11.376 MXN = 1 AUD 2023-10-15
1 MXN = 0.0874 AUD 11.4409 MXN = 1 AUD 2023-10-14
1 MXN = 0.0873 AUD 11.4518 MXN = 1 AUD 2023-10-13
1 MXN = 0.0873 AUD 11.4502 MXN = 1 AUD 2023-10-12
1 MXN = 0.0871 AUD 11.4834 MXN = 1 AUD 2023-10-11
1 MXN = 0.0863 AUD 11.5866 MXN = 1 AUD 2023-10-10
1 MXN = 0.0859 AUD 11.6466 MXN = 1 AUD 2023-10-09
1 MXN = 0.0863 AUD 11.591 MXN = 1 AUD 2023-10-08
1 MXN = 0.087 AUD 11.4877 MXN = 1 AUD 2023-10-07
1 MXN = 0.0861 AUD 11.6119 MXN = 1 AUD 2023-10-06
1 MXN = 0.0879 AUD 11.3762 MXN = 1 AUD 2023-10-05
1 MXN = 0.0877 AUD 11.3964 MXN = 1 AUD 2023-10-04
1 MXN = 0.0884 AUD 11.3146 MXN = 1 AUD 2023-10-03
1 MXN = 0.0894 AUD 11.1887 MXN = 1 AUD 2023-10-02
1 MXN = 0.0893 AUD 11.1968 MXN = 1 AUD 2023-10-01
1 MXN = 0.0884 AUD 11.3102 MXN = 1 AUD 2023-09-30
1 MXN = 0.0893 AUD 11.2006 MXN = 1 AUD 2023-09-29
1 MXN = 0.0886 AUD 11.2844 MXN = 1 AUD 2023-09-28
1 MXN = 0.0889 AUD 11.2496 MXN = 1 AUD 2023-09-27
1 MXN = 0.0892 AUD 11.2051 MXN = 1 AUD 2023-09-26
1 MXN = 0.0902 AUD 11.0898 MXN = 1 AUD 2023-09-25
1 MXN = 0.0902 AUD 11.0892 MXN = 1 AUD 2023-09-24
1 MXN = 0.09 AUD 11.115 MXN = 1 AUD 2023-09-23
1 MXN = 0.0907 AUD 11.0211 MXN = 1 AUD 2023-09-22
1 MXN = 0.09 AUD 11.1071 MXN = 1 AUD 2023-09-21
1 MXN = 0.0905 AUD 11.0488 MXN = 1 AUD 2023-09-20
1 MXN = 0.0908 AUD 11.0152 MXN = 1 AUD 2023-09-19
1 MXN = 0.0912 AUD 10.9687 MXN = 1 AUD 2023-09-18
1 MXN = 0.0911 AUD 10.982 MXN = 1 AUD 2023-09-17
1 MXN = 0.0909 AUD 11 MXN = 1 AUD 2023-09-16
1 MXN = 0.0908 AUD 11.0166 MXN = 1 AUD 2023-09-15
1 MXN = 0.091 AUD 10.9899 MXN = 1 AUD 2023-09-14
1 MXN = 0.0905 AUD 11.0551 MXN = 1 AUD 2023-09-13
1 MXN = 0.0898 AUD 11.1366 MXN = 1 AUD 2023-09-12
1 MXN = 0.0894 AUD 11.1836 MXN = 1 AUD 2023-09-11
1 MXN = 0.089 AUD 11.2319 MXN = 1 AUD 2023-09-10
1 MXN = 0.0889 AUD 11.2501 MXN = 1 AUD 2023-09-09
1 MXN = 0.0892 AUD 11.2104 MXN = 1 AUD 2023-09-08
1 MXN = 0.0886 AUD 11.2831 MXN = 1 AUD 2023-09-07
1 MXN = 0.0898 AUD 11.1302 MXN = 1 AUD 2023-09-06
1 MXN = 0.0899 AUD 11.1181 MXN = 1 AUD 2023-09-05
1 MXN = 0.0907 AUD 11.0273 MXN = 1 AUD 2023-09-04
1 MXN = 0.0905 AUD 11.0446 MXN = 1 AUD 2023-09-03
1 MXN = 0.0899 AUD 11.1277 MXN = 1 AUD 2023-09-02
1 MXN = 0.0907 AUD 11.0255 MXN = 1 AUD 2023-09-01
1 MXN = 0.0918 AUD 10.896 MXN = 1 AUD 2023-08-31
1 MXN = 0.093 AUD 10.7568 MXN = 1 AUD 2023-08-30
1 MXN = 0.0928 AUD 10.7716 MXN = 1 AUD 2023-08-29
1 MXN = 0.0933 AUD 10.7165 MXN = 1 AUD 2023-08-28
1 MXN = 0.0932 AUD 10.7297 MXN = 1 AUD 2023-08-27
1 MXN = 0.0932 AUD 10.7297 MXN = 1 AUD 2023-08-26
1 MXN = 0.0925 AUD 10.8064 MXN = 1 AUD 2023-08-25
1 MXN = 0.0928 AUD 10.7782 MXN = 1 AUD 2023-08-24
1 MXN = 0.0921 AUD 10.8593 MXN = 1 AUD 2023-08-23
1 MXN = 0.0917 AUD 10.9035 MXN = 1 AUD 2023-08-22
1 MXN = 0.092 AUD 10.8687 MXN = 1 AUD 2023-08-21
1 MXN = 0.0919 AUD 10.8782 MXN = 1 AUD 2023-08-20
1 MXN = 0.0918 AUD 10.8963 MXN = 1 AUD 2023-08-19
1 MXN = 0.0909 AUD 11.0041 MXN = 1 AUD 2023-08-18
1 MXN = 0.0906 AUD 11.0358 MXN = 1 AUD 2023-08-17
1 MXN = 0.0902 AUD 11.0887 MXN = 1 AUD 2023-08-16
1 MXN = 0.0904 AUD 11.0559 MXN = 1 AUD 2023-08-15
1 MXN = 0.0903 AUD 11.073 MXN = 1 AUD 2023-08-14
1 MXN = 0.0904 AUD 11.0599 MXN = 1 AUD 2023-08-13
1 MXN = 0.0903 AUD 11.0684 MXN = 1 AUD 2023-08-12
1 MXN = 0.0888 AUD 11.2658 MXN = 1 AUD 2023-08-11
1 MXN = 0.0897 AUD 11.149 MXN = 1 AUD 2023-08-10
1 MXN = 0.0898 AUD 11.1341 MXN = 1 AUD 2023-08-09
1 MXN = 0.0888 AUD 11.2555 MXN = 1 AUD 2023-08-08
1 MXN = 0.089 AUD 11.2417 MXN = 1 AUD 2023-08-07
1 MXN = 0.0889 AUD 11.2462 MXN = 1 AUD 2023-08-06
1 MXN = 0.089 AUD 11.2335 MXN = 1 AUD 2023-08-05
1 MXN = 0.0883 AUD 11.3194 MXN = 1 AUD 2023-08-04
1 MXN = 0.0896 AUD 11.1605 MXN = 1 AUD 2023-08-03
1 MXN = 0.0895 AUD 11.1714 MXN = 1 AUD 2023-08-02
1 MXN = 0.0889 AUD 11.2436 MXN = 1 AUD 2023-08-01
1 MXN = 0.0899 AUD 11.1206 MXN = 1 AUD 2023-07-31
1 MXN = 0.0901 AUD 11.0969 MXN = 1 AUD 2023-07-30
1 MXN = 0.0899 AUD 11.1226 MXN = 1 AUD 2023-07-29
1 MXN = 0.0874 AUD 11.4365 MXN = 1 AUD 2023-07-28
1 MXN = 0.0881 AUD 11.345 MXN = 1 AUD 2023-07-27
1 MXN = 0.0872 AUD 11.4716 MXN = 1 AUD 2023-07-26
1 MXN = 0.0882 AUD 11.3396 MXN = 1 AUD 2023-07-25
1 MXN = 0.0875 AUD 11.4307 MXN = 1 AUD 2023-07-24
1 MXN = 0.0875 AUD 11.4312 MXN = 1 AUD 2023-07-23
1 MXN = 0.0874 AUD 11.4399 MXN = 1 AUD 2023-07-22
1 MXN = 0.0869 AUD 11.5041 MXN = 1 AUD 2023-07-21
1 MXN = 0.0883 AUD 11.3221 MXN = 1 AUD 2023-07-20
1 MXN = 0.0877 AUD 11.4046 MXN = 1 AUD 2023-07-19
1 MXN = 0.0879 AUD 11.3727 MXN = 1 AUD 2023-07-18
1 MXN = 0.0874 AUD 11.4452 MXN = 1 AUD 2023-07-17
1 MXN = 0.0873 AUD 11.4525 MXN = 1 AUD 2023-07-16
1 MXN = 0.087 AUD 11.5001 MXN = 1 AUD 2023-07-15
1 MXN = 0.0865 AUD 11.5592 MXN = 1 AUD 2023-07-14
1 MXN = 0.088 AUD 11.368 MXN = 1 AUD 2023-07-13
1 MXN = 0.0882 AUD 11.3441 MXN = 1 AUD 2023-07-12
1 MXN = 0.0884 AUD 11.3083 MXN = 1 AUD 2023-07-11
1 MXN = 0.0872 AUD 11.4682 MXN = 1 AUD 2023-07-10
1 MXN = 0.0872 AUD 11.4697 MXN = 1 AUD 2023-07-09
1 MXN = 0.088 AUD 11.3651 MXN = 1 AUD 2023-07-08
1 MXN = 0.0875 AUD 11.4291 MXN = 1 AUD 2023-07-07
1 MXN = 0.0882 AUD 11.335 MXN = 1 AUD 2023-07-06
1 MXN = 0.0876 AUD 11.4179 MXN = 1 AUD 2023-07-05
1 MXN = 0.088 AUD 11.3612 MXN = 1 AUD 2023-07-04
1 MXN = 0.0877 AUD 11.4074 MXN = 1 AUD 2023-07-03
1 MXN = 0.0876 AUD 11.4097 MXN = 1 AUD 2023-07-02
1 MXN = 0.0879 AUD 11.3774 MXN = 1 AUD 2023-07-01
1 MXN = 0.0884 AUD 11.3182 MXN = 1 AUD 2023-06-30
1 MXN = 0.0885 AUD 11.294 MXN = 1 AUD 2023-06-29
1 MXN = 0.0874 AUD 11.4475 MXN = 1 AUD 2023-06-28
1 MXN = 0.0875 AUD 11.4313 MXN = 1 AUD 2023-06-27
1 MXN = 0.0873 AUD 11.4507 MXN = 1 AUD 2023-06-26
1 MXN = 0.0872 AUD 11.4614 MXN = 1 AUD 2023-06-25
1 MXN = 0.0857 AUD 11.6742 MXN = 1 AUD 2023-06-23
1 MXN = 0.0863 AUD 11.5839 MXN = 1 AUD 2023-06-22
1 MXN = 0.0858 AUD 11.6576 MXN = 1 AUD 2023-06-21
1 MXN = 0.0854 AUD 11.7064 MXN = 1 AUD 2023-06-20
1 MXN = 0.0851 AUD 11.7458 MXN = 1 AUD 2023-06-19
1 MXN = 0.0852 AUD 11.7357 MXN = 1 AUD 2023-06-18
1 MXN = 0.0852 AUD 11.7388 MXN = 1 AUD 2023-06-17
1 MXN = 0.0856 AUD 11.6774 MXN = 1 AUD 2023-06-16
1 MXN = 0.0856 AUD 11.6818 MXN = 1 AUD 2023-06-15
1 MXN = 0.0854 AUD 11.7073 MXN = 1 AUD 2023-06-14
1 MXN = 0.0856 AUD 11.6853 MXN = 1 AUD 2023-06-13
1 MXN = 0.0858 AUD 11.6561 MXN = 1 AUD 2023-06-12
1 MXN = 0.0859 AUD 11.6477 MXN = 1 AUD 2023-06-11
1 MXN = 0.0859 AUD 11.6393 MXN = 1 AUD 2023-06-10
1 MXN = 0.0859 AUD 11.6449 MXN = 1 AUD 2023-06-09
1 MXN = 0.0861 AUD 11.6104 MXN = 1 AUD 2023-06-08
1 MXN = 0.0865 AUD 11.5587 MXN = 1 AUD 2023-06-07
1 MXN = 0.0868 AUD 11.5209 MXN = 1 AUD 2023-06-06
1 MXN = 0.0862 AUD 11.6016 MXN = 1 AUD 2023-06-05
1 MXN = 0.0861 AUD 11.6084 MXN = 1 AUD 2023-06-04
1 MXN = 0.086 AUD 11.625 MXN = 1 AUD 2023-06-03
1 MXN = 0.0881 AUD 11.3549 MXN = 1 AUD 2023-06-02
1 MXN = 0.0864 AUD 11.5688 MXN = 1 AUD 2023-06-01
1 MXN = 0.0864 AUD 11.5702 MXN = 1 AUD 2023-05-31
1 MXN = 0.0872 AUD 11.4728 MXN = 1 AUD 2023-05-30
1 MXN = 0.0871 AUD 11.483 MXN = 1 AUD 2023-05-29
1 MXN = 0.0869 AUD 11.5098 MXN = 1 AUD 2023-05-28
1 MXN = 0.087 AUD 11.4918 MXN = 1 AUD 2023-05-27
1 MXN = 0.0852 AUD 11.7404 MXN = 1 AUD 2023-05-26
1 MXN = 0.0849 AUD 11.7793 MXN = 1 AUD 2023-05-25
1 MXN = 0.0838 AUD 11.9349 MXN = 1 AUD 2023-05-24
1 MXN = 0.084 AUD 11.9019 MXN = 1 AUD 2023-05-23
1 MXN = 0.0847 AUD 11.8129 MXN = 1 AUD 2023-05-22
1 MXN = 0.0844 AUD 11.854 MXN = 1 AUD 2023-05-21
1 MXN = 0.0848 AUD 11.7856 MXN = 1 AUD 2023-05-20
1 MXN = 0.0848 AUD 11.7958 MXN = 1 AUD 2023-05-19
1 MXN = 0.0851 AUD 11.7575 MXN = 1 AUD 2023-05-18
1 MXN = 0.0855 AUD 11.6952 MXN = 1 AUD 2023-05-17
1 MXN = 0.0862 AUD 11.5977 MXN = 1 AUD 2023-05-16
1 MXN = 0.0856 AUD 11.6873 MXN = 1 AUD 2023-05-15
1 MXN = 0.0851 AUD 11.7513 MXN = 1 AUD 2023-05-14
1 MXN = 0.0844 AUD 11.8445 MXN = 1 AUD 2023-05-13
1 MXN = 0.0834 AUD 11.9866 MXN = 1 AUD 2023-05-12
1 MXN = 0.0844 AUD 11.8513 MXN = 1 AUD 2023-05-11
1 MXN = 0.0828 AUD 12.0704 MXN = 1 AUD 2023-05-10
1 MXN = 0.0831 AUD 12.0281 MXN = 1 AUD 2023-05-09
1 MXN = 0.0832 AUD 12.0137 MXN = 1 AUD 2023-05-08
1 MXN = 0.084 AUD 11.9086 MXN = 1 AUD 2023-05-07
1 MXN = 0.0844 AUD 11.8466 MXN = 1 AUD 2023-05-06
1 MXN = 0.0839 AUD 11.9161 MXN = 1 AUD 2023-05-05
1 MXN = 0.0832 AUD 12.015 MXN = 1 AUD 2023-05-04
1 MXN = 0.0835 AUD 11.9734 MXN = 1 AUD 2023-05-03
1 MXN = 0.0844 AUD 11.855 MXN = 1 AUD 2023-05-02
1 MXN = 0.084 AUD 11.8993 MXN = 1 AUD 2023-05-01
1 MXN = 0.0843 AUD 11.8561 MXN = 1 AUD 2023-04-30
1 MXN = 0.084 AUD 11.8997 MXN = 1 AUD 2023-04-29
1 MXN = 0.0839 AUD 11.9128 MXN = 1 AUD 2023-04-28
1 MXN = 0.0828 AUD 12.0836 MXN = 1 AUD 2023-04-27
1 MXN = 0.0829 AUD 12.0678 MXN = 1 AUD 2023-04-26
1 MXN = 0.0831 AUD 12.0318 MXN = 1 AUD 2023-04-25
1 MXN = 0.083 AUD 12.0455 MXN = 1 AUD 2023-04-24
1 MXN = 0.0829 AUD 12.0587 MXN = 1 AUD 2023-04-23
1 MXN = 0.0824 AUD 12.1388 MXN = 1 AUD 2023-04-22
1 MXN = 0.0827 AUD 12.0944 MXN = 1 AUD 2023-04-21
1 MXN = 0.0823 AUD 12.1519 MXN = 1 AUD 2023-04-20
1 MXN = 0.0828 AUD 12.0783 MXN = 1 AUD 2023-04-19
1 MXN = 0.0826 AUD 12.1002 MXN = 1 AUD 2023-04-18
1 MXN = 0.0829 AUD 12.0677 MXN = 1 AUD 2023-04-17
1 MXN = 0.0821 AUD 12.1834 MXN = 1 AUD 2023-04-16
1 MXN = 0.0822 AUD 12.1684 MXN = 1 AUD 2023-04-15
1 MXN = 0.0828 AUD 12.0823 MXN = 1 AUD 2023-04-14
1 MXN = 0.0832 AUD 12.0257 MXN = 1 AUD 2023-04-13
1 MXN = 0.0831 AUD 12.0387 MXN = 1 AUD 2023-04-12
1 MXN = 0.0825 AUD 12.1151 MXN = 1 AUD 2023-04-11
1 MXN = 0.0826 AUD 12.1102 MXN = 1 AUD 2023-04-10
1 MXN = 0.0827 AUD 12.0951 MXN = 1 AUD 2023-04-09
1 MXN = 0.0827 AUD 12.0907 MXN = 1 AUD 2023-04-08
1 MXN = 0.0817 AUD 12.2428 MXN = 1 AUD 2023-04-07
1 MXN = 0.0812 AUD 12.314 MXN = 1 AUD 2023-04-06
1 MXN = 0.0816 AUD 12.2585 MXN = 1 AUD 2023-04-05
1 MXN = 0.0826 AUD 12.1004 MXN = 1 AUD 2023-04-04
1 MXN = 0.0829 AUD 12.0688 MXN = 1 AUD 2023-04-03
1 MXN = 0.0829 AUD 12.0697 MXN = 1 AUD 2023-04-02
1 MXN = 0.0829 AUD 12.0664 MXN = 1 AUD 2023-04-01
1 MXN = 0.0828 AUD 12.0786 MXN = 1 AUD 2023-03-31
1 MXN = 0.0828 AUD 12.0789 MXN = 1 AUD 2023-03-30
1 MXN = 0.0827 AUD 12.0927 MXN = 1 AUD 2023-03-29