Last Year History for MXN/ARS
| MXN | ARS | MXN | ARS | Date |
|---|---|---|---|---|
| 1 MXN = | 51.2312 ARS | 0.0195 MXN = | 1 ARS | 2024-04-25 |
| 1 MXN = | 51.4159 ARS | 0.0194 MXN = | 1 ARS | 2024-04-24 |
| 1 MXN = | 50.9593 ARS | 0.0196 MXN = | 1 ARS | 2024-04-23 |
| 1 MXN = | 51.0768 ARS | 0.0196 MXN = | 1 ARS | 2024-04-22 |
| 1 MXN = | 50.7503 ARS | 0.0197 MXN = | 1 ARS | 2024-04-21 |
| 1 MXN = | 50.7503 ARS | 0.0197 MXN = | 1 ARS | 2024-04-20 |
| 1 MXN = | 50.3592 ARS | 0.0199 MXN = | 1 ARS | 2024-04-19 |
| 1 MXN = | 51.2445 ARS | 0.0195 MXN = | 1 ARS | 2024-04-18 |
| 1 MXN = | 51.2387 ARS | 0.0195 MXN = | 1 ARS | 2024-04-17 |
| 1 MXN = | 51.5849 ARS | 0.0194 MXN = | 1 ARS | 2024-04-16 |
| 1 MXN = | 52.2539 ARS | 0.0191 MXN = | 1 ARS | 2024-04-15 |
| 1 MXN = | 51.8939 ARS | 0.0193 MXN = | 1 ARS | 2024-04-14 |
| 1 MXN = | 51.9292 ARS | 0.0193 MXN = | 1 ARS | 2024-04-13 |
| 1 MXN = | 52.5336 ARS | 0.019 MXN = | 1 ARS | 2024-04-12 |
| 1 MXN = | 52.4997 ARS | 0.019 MXN = | 1 ARS | 2024-04-11 |
| 1 MXN = | 52.9704 ARS | 0.0189 MXN = | 1 ARS | 2024-04-10 |
| 1 MXN = | 53.0679 ARS | 0.0188 MXN = | 1 ARS | 2024-04-09 |
| 1 MXN = | 52.402 ARS | 0.0191 MXN = | 1 ARS | 2024-04-08 |
| 1 MXN = | 52.3022 ARS | 0.0191 MXN = | 1 ARS | 2024-04-07 |
| 1 MXN = | 52.3022 ARS | 0.0191 MXN = | 1 ARS | 2024-04-06 |
| 1 MXN = | 52.0502 ARS | 0.0192 MXN = | 1 ARS | 2024-04-05 |
| 1 MXN = | 51.8103 ARS | 0.0193 MXN = | 1 ARS | 2024-04-04 |
| 1 MXN = | 51.7202 ARS | 0.0193 MXN = | 1 ARS | 2024-04-03 |
| 1 MXN = | 51.6815 ARS | 0.0193 MXN = | 1 ARS | 2024-04-02 |
| 1 MXN = | 51.7934 ARS | 0.0193 MXN = | 1 ARS | 2024-04-01 |
| 1 MXN = | 51.712 ARS | 0.0193 MXN = | 1 ARS | 2024-03-31 |
| 1 MXN = | 51.712 ARS | 0.0193 MXN = | 1 ARS | 2024-03-30 |
| 1 MXN = | 51.7449 ARS | 0.0193 MXN = | 1 ARS | 2024-03-29 |
| 1 MXN = | 51.6856 ARS | 0.0193 MXN = | 1 ARS | 2024-03-28 |
| 1 MXN = | 51.4781 ARS | 0.0194 MXN = | 1 ARS | 2024-03-27 |
| 1 MXN = | 51.3356 ARS | 0.0195 MXN = | 1 ARS | 2024-03-26 |
| 1 MXN = | 50.993 ARS | 0.0196 MXN = | 1 ARS | 2024-03-25 |
| 1 MXN = | 50.7236 ARS | 0.0197 MXN = | 1 ARS | 2024-03-24 |
| 1 MXN = | 50.7236 ARS | 0.0197 MXN = | 1 ARS | 2024-03-23 |
| 1 MXN = | 50.9273 ARS | 0.0196 MXN = | 1 ARS | 2024-03-22 |
| 1 MXN = | 51.0987 ARS | 0.0196 MXN = | 1 ARS | 2024-03-21 |
| 1 MXN = | 50.6637 ARS | 0.0197 MXN = | 1 ARS | 2024-03-20 |
| 1 MXN = | 50.4087 ARS | 0.0198 MXN = | 1 ARS | 2024-03-19 |
| 1 MXN = | 50.93 ARS | 0.0196 MXN = | 1 ARS | 2024-03-18 |
| 1 MXN = | 50.8784 ARS | 0.0197 MXN = | 1 ARS | 2024-03-17 |
| 1 MXN = | 50.8784 ARS | 0.0197 MXN = | 1 ARS | 2024-03-16 |
| 1 MXN = | 50.9038 ARS | 0.0196 MXN = | 1 ARS | 2024-03-15 |
| 1 MXN = | 50.9439 ARS | 0.0196 MXN = | 1 ARS | 2024-03-14 |
| 1 MXN = | 50.4989 ARS | 0.0198 MXN = | 1 ARS | 2024-03-13 |
| 1 MXN = | 50.4753 ARS | 0.0198 MXN = | 1 ARS | 2024-03-12 |
| 1 MXN = | 50.4226 ARS | 0.0198 MXN = | 1 ARS | 2024-03-11 |
| 1 MXN = | 50.3223 ARS | 0.0199 MXN = | 1 ARS | 2024-03-10 |
| 1 MXN = | 50.3223 ARS | 0.0199 MXN = | 1 ARS | 2024-03-09 |
| 1 MXN = | 50.1946 ARS | 0.0199 MXN = | 1 ARS | 2024-03-08 |
| 1 MXN = | 50.1577 ARS | 0.0199 MXN = | 1 ARS | 2024-03-07 |
| 1 MXN = | 50.0057 ARS | 0.02 MXN = | 1 ARS | 2024-03-06 |
| 1 MXN = | 49.7582 ARS | 0.0201 MXN = | 1 ARS | 2024-03-05 |
| 1 MXN = | 49.5749 ARS | 0.0202 MXN = | 1 ARS | 2024-03-04 |
| 1 MXN = | 49.4801 ARS | 0.0202 MXN = | 1 ARS | 2024-03-03 |
| 1 MXN = | 49.3407 ARS | 0.0203 MXN = | 1 ARS | 2024-03-02 |
| 1 MXN = | 49.4248 ARS | 0.0202 MXN = | 1 ARS | 2024-03-01 |
| 1 MXN = | 49.3071 ARS | 0.0203 MXN = | 1 ARS | 2024-02-29 |
| 1 MXN = | 49.2256 ARS | 0.0203 MXN = | 1 ARS | 2024-02-28 |
| 1 MXN = | 49.2815 ARS | 0.0203 MXN = | 1 ARS | 2024-02-27 |
| 1 MXN = | 49.0752 ARS | 0.0204 MXN = | 1 ARS | 2024-02-26 |
| 1 MXN = | 48.9301 ARS | 0.0204 MXN = | 1 ARS | 2024-02-25 |
| 1 MXN = | 48.937 ARS | 0.0204 MXN = | 1 ARS | 2024-02-24 |
| 1 MXN = | 48.9845 ARS | 0.0204 MXN = | 1 ARS | 2024-02-23 |
| 1 MXN = | 49.1875 ARS | 0.0203 MXN = | 1 ARS | 2024-02-22 |
| 1 MXN = | 49.0574 ARS | 0.0204 MXN = | 1 ARS | 2024-02-21 |
| 1 MXN = | 49.1568 ARS | 0.0203 MXN = | 1 ARS | 2024-02-20 |
| 1 MXN = | 48.9633 ARS | 0.0204 MXN = | 1 ARS | 2024-02-19 |
| 1 MXN = | 48.9428 ARS | 0.0204 MXN = | 1 ARS | 2024-02-18 |
| 1 MXN = | 48.7767 ARS | 0.0205 MXN = | 1 ARS | 2024-02-17 |
| 1 MXN = | 48.9771 ARS | 0.0204 MXN = | 1 ARS | 2024-02-16 |
| 1 MXN = | 48.8535 ARS | 0.0205 MXN = | 1 ARS | 2024-02-15 |
| 1 MXN = | 48.4681 ARS | 0.0206 MXN = | 1 ARS | 2024-02-14 |
| 1 MXN = | 48.646 ARS | 0.0206 MXN = | 1 ARS | 2024-02-13 |
| 1 MXN = | 48.7323 ARS | 0.0205 MXN = | 1 ARS | 2024-02-12 |
| 1 MXN = | 48.5717 ARS | 0.0206 MXN = | 1 ARS | 2024-02-11 |
| 1 MXN = | 48.5717 ARS | 0.0206 MXN = | 1 ARS | 2024-02-10 |
| 1 MXN = | 48.5019 ARS | 0.0206 MXN = | 1 ARS | 2024-02-09 |
| 1 MXN = | 48.6447 ARS | 0.0206 MXN = | 1 ARS | 2024-02-08 |
| 1 MXN = | 48.6394 ARS | 0.0206 MXN = | 1 ARS | 2024-02-07 |
| 1 MXN = | 48.4824 ARS | 0.0206 MXN = | 1 ARS | 2024-02-06 |
| 1 MXN = | 48.1648 ARS | 0.0208 MXN = | 1 ARS | 2024-02-05 |
| 1 MXN = | 48.2114 ARS | 0.0207 MXN = | 1 ARS | 2024-02-04 |
| 1 MXN = | 48.6054 ARS | 0.0206 MXN = | 1 ARS | 2024-02-03 |
| 1 MXN = | 48.4749 ARS | 0.0206 MXN = | 1 ARS | 2024-02-02 |
| 1 MXN = | 47.8522 ARS | 0.0209 MXN = | 1 ARS | 2024-02-01 |
| 1 MXN = | 48.2141 ARS | 0.0207 MXN = | 1 ARS | 2024-01-31 |
| 1 MXN = | 48.0525 ARS | 0.0208 MXN = | 1 ARS | 2024-01-30 |
| 1 MXN = | 47.9854 ARS | 0.0208 MXN = | 1 ARS | 2024-01-29 |
| 1 MXN = | 48.0094 ARS | 0.0208 MXN = | 1 ARS | 2024-01-28 |
| 1 MXN = | 48.0094 ARS | 0.0208 MXN = | 1 ARS | 2024-01-27 |
| 1 MXN = | 47.9571 ARS | 0.0209 MXN = | 1 ARS | 2024-01-26 |
| 1 MXN = | 47.7226 ARS | 0.021 MXN = | 1 ARS | 2024-01-25 |
| 1 MXN = | 47.7005 ARS | 0.021 MXN = | 1 ARS | 2024-01-24 |
| 1 MXN = | 47.8056 ARS | 0.0209 MXN = | 1 ARS | 2024-01-23 |
| 1 MXN = | 47.8621 ARS | 0.0209 MXN = | 1 ARS | 2024-01-22 |
| 1 MXN = | 47.8273 ARS | 0.0209 MXN = | 1 ARS | 2024-01-21 |
| 1 MXN = | 47.9031 ARS | 0.0209 MXN = | 1 ARS | 2024-01-20 |
| 1 MXN = | 47.6993 ARS | 0.021 MXN = | 1 ARS | 2024-01-19 |
| 1 MXN = | 47.5812 ARS | 0.021 MXN = | 1 ARS | 2024-01-18 |
| 1 MXN = | 47.4528 ARS | 0.0211 MXN = | 1 ARS | 2024-01-17 |
| 1 MXN = | 48.3317 ARS | 0.0207 MXN = | 1 ARS | 2024-01-16 |
| 1 MXN = | 48.3457 ARS | 0.0207 MXN = | 1 ARS | 2024-01-15 |
| 1 MXN = | 48.3086 ARS | 0.0207 MXN = | 1 ARS | 2024-01-14 |
| 1 MXN = | 48.2755 ARS | 0.0207 MXN = | 1 ARS | 2024-01-13 |
| 1 MXN = | 48.2718 ARS | 0.0207 MXN = | 1 ARS | 2024-01-12 |
| 1 MXN = | 48.0428 ARS | 0.0208 MXN = | 1 ARS | 2024-01-11 |
| 1 MXN = | 47.9814 ARS | 0.0208 MXN = | 1 ARS | 2024-01-10 |
| 1 MXN = | 48.3853 ARS | 0.0207 MXN = | 1 ARS | 2024-01-09 |
| 1 MXN = | 47.9572 ARS | 0.0209 MXN = | 1 ARS | 2024-01-08 |
| 1 MXN = | 48.0565 ARS | 0.0208 MXN = | 1 ARS | 2024-01-07 |
| 1 MXN = | 48.0565 ARS | 0.0208 MXN = | 1 ARS | 2024-01-06 |
| 1 MXN = | 47.7062 ARS | 0.021 MXN = | 1 ARS | 2024-01-05 |
| 1 MXN = | 47.6028 ARS | 0.021 MXN = | 1 ARS | 2024-01-04 |
| 1 MXN = | 47.5905 ARS | 0.021 MXN = | 1 ARS | 2024-01-03 |
| 1 MXN = | 47.8435 ARS | 0.0209 MXN = | 1 ARS | 2024-01-02 |
| 1 MXN = | 47.7597 ARS | 0.0209 MXN = | 1 ARS | 2024-01-01 |
| 1 MXN = | 47.699 ARS | 0.021 MXN = | 1 ARS | 2023-12-31 |
| 1 MXN = | 47.5379 ARS | 0.021 MXN = | 1 ARS | 2023-12-30 |
| 1 MXN = | 47.6288 ARS | 0.021 MXN = | 1 ARS | 2023-12-29 |
| 1 MXN = | 47.7441 ARS | 0.0209 MXN = | 1 ARS | 2023-12-28 |
| 1 MXN = | 47.2714 ARS | 0.0212 MXN = | 1 ARS | 2023-12-27 |
| 1 MXN = | 47.3127 ARS | 0.0211 MXN = | 1 ARS | 2023-12-26 |
| 1 MXN = | 47.373 ARS | 0.0211 MXN = | 1 ARS | 2023-12-25 |
| 1 MXN = | 47.3856 ARS | 0.0211 MXN = | 1 ARS | 2023-12-24 |
| 1 MXN = | 47.3281 ARS | 0.0211 MXN = | 1 ARS | 2023-12-23 |
| 1 MXN = | 47.1909 ARS | 0.0212 MXN = | 1 ARS | 2023-12-22 |
| 1 MXN = | 46.9495 ARS | 0.0213 MXN = | 1 ARS | 2023-12-21 |
| 1 MXN = | 47.05 ARS | 0.0213 MXN = | 1 ARS | 2023-12-20 |
| 1 MXN = | 46.7948 ARS | 0.0214 MXN = | 1 ARS | 2023-12-19 |
| 1 MXN = | 45.8872 ARS | 0.0218 MXN = | 1 ARS | 2023-12-18 |
| 1 MXN = | 46.0015 ARS | 0.0217 MXN = | 1 ARS | 2023-12-17 |
| 1 MXN = | 46.0015 ARS | 0.0217 MXN = | 1 ARS | 2023-12-16 |
| 1 MXN = | 46.5254 ARS | 0.0215 MXN = | 1 ARS | 2023-12-15 |
| 1 MXN = | 46.4199 ARS | 0.0215 MXN = | 1 ARS | 2023-12-14 |
| 1 MXN = | 21.127 ARS | 0.0473 MXN = | 1 ARS | 2023-12-13 |
| 1 MXN = | 21.0517 ARS | 0.0475 MXN = | 1 ARS | 2023-12-12 |
| 1 MXN = | 20.9971 ARS | 0.0476 MXN = | 1 ARS | 2023-12-11 |
| 1 MXN = | 20.9953 ARS | 0.0476 MXN = | 1 ARS | 2023-12-10 |
| 1 MXN = | 20.9953 ARS | 0.0476 MXN = | 1 ARS | 2023-12-09 |
| 1 MXN = | 20.8015 ARS | 0.0481 MXN = | 1 ARS | 2023-12-08 |
| 1 MXN = | 21.0169 ARS | 0.0476 MXN = | 1 ARS | 2023-12-07 |
| 1 MXN = | 20.9312 ARS | 0.0478 MXN = | 1 ARS | 2023-12-06 |
| 1 MXN = | 20.7303 ARS | 0.0482 MXN = | 1 ARS | 2023-12-05 |
| 1 MXN = | 21.0026 ARS | 0.0476 MXN = | 1 ARS | 2023-12-04 |
| 1 MXN = | 21.0733 ARS | 0.0475 MXN = | 1 ARS | 2023-12-03 |
| 1 MXN = | 7309.1826 ARS | 0.0001 MXN = | 1 ARS | 2023-12-02 |
| 1 MXN = | 20.7514 ARS | 0.0482 MXN = | 1 ARS | 2023-12-01 |
| 1 MXN = | 20.8199 ARS | 0.048 MXN = | 1 ARS | 2023-11-30 |
| 1 MXN = | 20.9942 ARS | 0.0476 MXN = | 1 ARS | 2023-11-29 |
| 1 MXN = | 20.9273 ARS | 0.0478 MXN = | 1 ARS | 2023-11-28 |
| 1 MXN = | 20.8169 ARS | 0.048 MXN = | 1 ARS | 2023-11-27 |
| 1 MXN = | 20.7898 ARS | 0.0481 MXN = | 1 ARS | 2023-11-26 |
| 1 MXN = | 20.8849 ARS | 0.0479 MXN = | 1 ARS | 2023-11-25 |
| 1 MXN = | 20.7737 ARS | 0.0481 MXN = | 1 ARS | 2023-11-24 |
| 1 MXN = | 20.7322 ARS | 0.0482 MXN = | 1 ARS | 2023-11-23 |
| 1 MXN = | 20.696 ARS | 0.0483 MXN = | 1 ARS | 2023-11-22 |
| 1 MXN = | 20.6929 ARS | 0.0483 MXN = | 1 ARS | 2023-11-21 |
| 1 MXN = | 20.4417 ARS | 0.0489 MXN = | 1 ARS | 2023-11-20 |
| 1 MXN = | 20.4178 ARS | 0.049 MXN = | 1 ARS | 2023-11-19 |
| 1 MXN = | 20.4178 ARS | 0.049 MXN = | 1 ARS | 2023-11-18 |
| 1 MXN = | 20.5158 ARS | 0.0487 MXN = | 1 ARS | 2023-11-17 |
| 1 MXN = | 20.374 ARS | 0.0491 MXN = | 1 ARS | 2023-11-16 |
| 1 MXN = | 20.1662 ARS | 0.0496 MXN = | 1 ARS | 2023-11-15 |
| 1 MXN = | 19.8693 ARS | 0.0503 MXN = | 1 ARS | 2023-11-14 |
| 1 MXN = | 19.8148 ARS | 0.0505 MXN = | 1 ARS | 2023-11-13 |
| 1 MXN = | 19.7613 ARS | 0.0506 MXN = | 1 ARS | 2023-11-12 |
| 1 MXN = | 19.772 ARS | 0.0506 MXN = | 1 ARS | 2023-11-11 |
| 1 MXN = | 19.6793 ARS | 0.0508 MXN = | 1 ARS | 2023-11-10 |
| 1 MXN = | 19.9432 ARS | 0.0501 MXN = | 1 ARS | 2023-11-09 |
| 1 MXN = | 20.0053 ARS | 0.05 MXN = | 1 ARS | 2023-11-08 |
| 1 MXN = | 19.9243 ARS | 0.0502 MXN = | 1 ARS | 2023-11-07 |
| 1 MXN = | 19.8952 ARS | 0.0503 MXN = | 1 ARS | 2023-11-06 |
| 1 MXN = | 19.8807 ARS | 0.0503 MXN = | 1 ARS | 2023-11-05 |
| 1 MXN = | 19.8807 ARS | 0.0503 MXN = | 1 ARS | 2023-11-04 |
| 1 MXN = | 19.984 ARS | 0.05 MXN = | 1 ARS | 2023-11-03 |
| 1 MXN = | 19.718 ARS | 0.0507 MXN = | 1 ARS | 2023-11-02 |
| 1 MXN = | 19.3653 ARS | 0.0516 MXN = | 1 ARS | 2023-11-01 |
| 1 MXN = | 19.3668 ARS | 0.0516 MXN = | 1 ARS | 2023-10-31 |
| 1 MXN = | 19.3132 ARS | 0.0518 MXN = | 1 ARS | 2023-10-30 |
| 1 MXN = | 19.2677 ARS | 0.0519 MXN = | 1 ARS | 2023-10-29 |
| 1 MXN = | 19.2948 ARS | 0.0518 MXN = | 1 ARS | 2023-10-28 |
| 1 MXN = | 19.2732 ARS | 0.0519 MXN = | 1 ARS | 2023-10-27 |
| 1 MXN = | 19.0733 ARS | 0.0524 MXN = | 1 ARS | 2023-10-26 |
| 1 MXN = | 19.1742 ARS | 0.0522 MXN = | 1 ARS | 2023-10-25 |
| 1 MXN = | 19.2918 ARS | 0.0518 MXN = | 1 ARS | 2023-10-24 |
| 1 MXN = | 19.1959 ARS | 0.0521 MXN = | 1 ARS | 2023-10-23 |
| 1 MXN = | 19.1645 ARS | 0.0522 MXN = | 1 ARS | 2023-10-22 |
| 1 MXN = | 19.1645 ARS | 0.0522 MXN = | 1 ARS | 2023-10-21 |
| 1 MXN = | 19.0917 ARS | 0.0524 MXN = | 1 ARS | 2023-10-20 |
| 1 MXN = | 19.1676 ARS | 0.0522 MXN = | 1 ARS | 2023-10-19 |
| 1 MXN = | 19.4276 ARS | 0.0515 MXN = | 1 ARS | 2023-10-18 |
| 1 MXN = | 19.5378 ARS | 0.0512 MXN = | 1 ARS | 2023-10-17 |
| 1 MXN = | 19.4135 ARS | 0.0515 MXN = | 1 ARS | 2023-10-16 |
| 1 MXN = | 19.3424 ARS | 0.0517 MXN = | 1 ARS | 2023-10-15 |
| 1 MXN = | 19.3598 ARS | 0.0517 MXN = | 1 ARS | 2023-10-14 |
| 1 MXN = | 19.5164 ARS | 0.0512 MXN = | 1 ARS | 2023-10-13 |
| 1 MXN = | 19.6338 ARS | 0.0509 MXN = | 1 ARS | 2023-10-12 |
| 1 MXN = | 19.513 ARS | 0.0512 MXN = | 1 ARS | 2023-10-11 |
| 1 MXN = | 19.2521 ARS | 0.0519 MXN = | 1 ARS | 2023-10-10 |
| 1 MXN = | 19.1646 ARS | 0.0522 MXN = | 1 ARS | 2023-10-09 |
| 1 MXN = | 19.1867 ARS | 0.0521 MXN = | 1 ARS | 2023-10-08 |
| 1 MXN = | 19.1867 ARS | 0.0521 MXN = | 1 ARS | 2023-10-07 |
| 1 MXN = | 19.1261 ARS | 0.0523 MXN = | 1 ARS | 2023-10-06 |
| 1 MXN = | 19.5005 ARS | 0.0513 MXN = | 1 ARS | 2023-10-05 |
| 1 MXN = | 19.3621 ARS | 0.0516 MXN = | 1 ARS | 2023-10-04 |
| 1 MXN = | 19.7581 ARS | 0.0506 MXN = | 1 ARS | 2023-10-03 |
| 1 MXN = | 20.1848 ARS | 0.0495 MXN = | 1 ARS | 2023-10-02 |
| 1 MXN = | 20.1377 ARS | 0.0497 MXN = | 1 ARS | 2023-10-01 |
| 1 MXN = | 20.0556 ARS | 0.0499 MXN = | 1 ARS | 2023-09-30 |
| 1 MXN = | 19.9698 ARS | 0.0501 MXN = | 1 ARS | 2023-09-29 |
| 1 MXN = | 19.7811 ARS | 0.0506 MXN = | 1 ARS | 2023-09-28 |
| 1 MXN = | 19.9647 ARS | 0.0501 MXN = | 1 ARS | 2023-09-27 |
| 1 MXN = | 20.0709 ARS | 0.0498 MXN = | 1 ARS | 2023-09-26 |
| 1 MXN = | 20.3151 ARS | 0.0492 MXN = | 1 ARS | 2023-09-25 |
| 1 MXN = | 20.2616 ARS | 0.0494 MXN = | 1 ARS | 2023-09-24 |
| 1 MXN = | 20.3347 ARS | 0.0492 MXN = | 1 ARS | 2023-09-23 |
| 1 MXN = | 20.3295 ARS | 0.0492 MXN = | 1 ARS | 2023-09-22 |
| 1 MXN = | 20.4322 ARS | 0.0489 MXN = | 1 ARS | 2023-09-21 |
| 1 MXN = | 20.496 ARS | 0.0488 MXN = | 1 ARS | 2023-09-20 |
| 1 MXN = | 20.4275 ARS | 0.049 MXN = | 1 ARS | 2023-09-19 |
| 1 MXN = | 20.4946 ARS | 0.0488 MXN = | 1 ARS | 2023-09-18 |
| 1 MXN = | 20.4847 ARS | 0.0488 MXN = | 1 ARS | 2023-09-17 |
| 1 MXN = | 20.4837 ARS | 0.0488 MXN = | 1 ARS | 2023-09-16 |
| 1 MXN = | 20.4632 ARS | 0.0489 MXN = | 1 ARS | 2023-09-15 |
| 1 MXN = | 20.416 ARS | 0.049 MXN = | 1 ARS | 2023-09-14 |
| 1 MXN = | 20.3021 ARS | 0.0493 MXN = | 1 ARS | 2023-09-13 |
| 1 MXN = | 20.2211 ARS | 0.0495 MXN = | 1 ARS | 2023-09-12 |
| 1 MXN = | 19.9761 ARS | 0.0501 MXN = | 1 ARS | 2023-09-11 |
| 1 MXN = | 19.8903 ARS | 0.0503 MXN = | 1 ARS | 2023-09-10 |
| 1 MXN = | 19.8493 ARS | 0.0504 MXN = | 1 ARS | 2023-09-09 |
| 1 MXN = | 19.9526 ARS | 0.0501 MXN = | 1 ARS | 2023-09-08 |
| 1 MXN = | 19.8158 ARS | 0.0505 MXN = | 1 ARS | 2023-09-07 |
| 1 MXN = | 20.0662 ARS | 0.0498 MXN = | 1 ARS | 2023-09-06 |
| 1 MXN = | 20.3369 ARS | 0.0492 MXN = | 1 ARS | 2023-09-05 |
| 1 MXN = | 20.505 ARS | 0.0488 MXN = | 1 ARS | 2023-09-04 |
| 1 MXN = | 20.4347 ARS | 0.0489 MXN = | 1 ARS | 2023-09-03 |
| 1 MXN = | 20.5692 ARS | 0.0486 MXN = | 1 ARS | 2023-09-02 |
| 1 MXN = | 20.6133 ARS | 0.0485 MXN = | 1 ARS | 2023-09-01 |
| 1 MXN = | 20.8866 ARS | 0.0479 MXN = | 1 ARS | 2023-08-31 |
| 1 MXN = | 20.8375 ARS | 0.048 MXN = | 1 ARS | 2023-08-30 |
| 1 MXN = | 20.8704 ARS | 0.0479 MXN = | 1 ARS | 2023-08-29 |
| 1 MXN = | 20.9311 ARS | 0.0478 MXN = | 1 ARS | 2023-08-28 |
| 1 MXN = | 20.9011 ARS | 0.0478 MXN = | 1 ARS | 2023-08-27 |
| 1 MXN = | 20.9011 ARS | 0.0478 MXN = | 1 ARS | 2023-08-26 |
| 1 MXN = | 20.785 ARS | 0.0481 MXN = | 1 ARS | 2023-08-25 |
| 1 MXN = | 20.8284 ARS | 0.048 MXN = | 1 ARS | 2023-08-24 |
| 1 MXN = | 20.7154 ARS | 0.0483 MXN = | 1 ARS | 2023-08-23 |
| 1 MXN = | 20.5783 ARS | 0.0486 MXN = | 1 ARS | 2023-08-22 |
| 1 MXN = | 20.5338 ARS | 0.0487 MXN = | 1 ARS | 2023-08-21 |
| 1 MXN = | 20.4639 ARS | 0.0489 MXN = | 1 ARS | 2023-08-20 |
| 1 MXN = | 20.4802 ARS | 0.0488 MXN = | 1 ARS | 2023-08-19 |
| 1 MXN = | 20.4796 ARS | 0.0488 MXN = | 1 ARS | 2023-08-18 |
| 1 MXN = | 20.413 ARS | 0.049 MXN = | 1 ARS | 2023-08-17 |
| 1 MXN = | 20.4249 ARS | 0.049 MXN = | 1 ARS | 2023-08-16 |
| 1 MXN = | 20.5097 ARS | 0.0488 MXN = | 1 ARS | 2023-08-15 |
| 1 MXN = | 16.8681 ARS | 0.0593 MXN = | 1 ARS | 2023-08-14 |
| 1 MXN = | 16.8656 ARS | 0.0593 MXN = | 1 ARS | 2023-08-13 |
| 1 MXN = | 16.8656 ARS | 0.0593 MXN = | 1 ARS | 2023-08-12 |
| 1 MXN = | 16.7329 ARS | 0.0598 MXN = | 1 ARS | 2023-08-11 |
| 1 MXN = | 16.7112 ARS | 0.0598 MXN = | 1 ARS | 2023-08-10 |
| 1 MXN = | 16.6026 ARS | 0.0602 MXN = | 1 ARS | 2023-08-09 |
| 1 MXN = | 16.5568 ARS | 0.0604 MXN = | 1 ARS | 2023-08-08 |
| 1 MXN = | 16.361 ARS | 0.0611 MXN = | 1 ARS | 2023-08-07 |
| 1 MXN = | 16.1611 ARS | 0.0619 MXN = | 1 ARS | 2023-08-06 |
| 1 MXN = | 16.3292 ARS | 0.0612 MXN = | 1 ARS | 2023-08-05 |
| 1 MXN = | 16.0572 ARS | 0.0623 MXN = | 1 ARS | 2023-08-04 |
| 1 MXN = | 16.3106 ARS | 0.0613 MXN = | 1 ARS | 2023-08-03 |
| 1 MXN = | 16.3341 ARS | 0.0612 MXN = | 1 ARS | 2023-08-02 |
| 1 MXN = | 16.4327 ARS | 0.0609 MXN = | 1 ARS | 2023-08-01 |
| 1 MXN = | 16.3606 ARS | 0.0611 MXN = | 1 ARS | 2023-07-31 |
| 1 MXN = | 16.3669 ARS | 0.0611 MXN = | 1 ARS | 2023-07-30 |
| 1 MXN = | 16.2952 ARS | 0.0614 MXN = | 1 ARS | 2023-07-29 |
| 1 MXN = | 16.1843 ARS | 0.0618 MXN = | 1 ARS | 2023-07-28 |
| 1 MXN = | 16.1788 ARS | 0.0618 MXN = | 1 ARS | 2023-07-27 |
| 1 MXN = | 16.0333 ARS | 0.0624 MXN = | 1 ARS | 2023-07-26 |
| 1 MXN = | 16.0958 ARS | 0.0621 MXN = | 1 ARS | 2023-07-25 |
| 1 MXN = | 15.8578 ARS | 0.0631 MXN = | 1 ARS | 2023-07-24 |
| 1 MXN = | 15.8467 ARS | 0.0631 MXN = | 1 ARS | 2023-07-23 |
| 1 MXN = | 15.8004 ARS | 0.0633 MXN = | 1 ARS | 2023-07-22 |
| 1 MXN = | 15.9046 ARS | 0.0629 MXN = | 1 ARS | 2023-07-21 |
| 1 MXN = | 16.0368 ARS | 0.0624 MXN = | 1 ARS | 2023-07-20 |
| 1 MXN = | 15.9573 ARS | 0.0627 MXN = | 1 ARS | 2023-07-19 |
| 1 MXN = | 15.9502 ARS | 0.0627 MXN = | 1 ARS | 2023-07-18 |
| 1 MXN = | 15.8352 ARS | 0.0632 MXN = | 1 ARS | 2023-07-17 |
| 1 MXN = | 15.7989 ARS | 0.0633 MXN = | 1 ARS | 2023-07-16 |
| 1 MXN = | 15.7431 ARS | 0.0635 MXN = | 1 ARS | 2023-07-15 |
| 1 MXN = | 15.698 ARS | 0.0637 MXN = | 1 ARS | 2023-07-14 |
| 1 MXN = | 15.6299 ARS | 0.064 MXN = | 1 ARS | 2023-07-13 |
| 1 MXN = | 15.4427 ARS | 0.0648 MXN = | 1 ARS | 2023-07-12 |
| 1 MXN = | 15.3855 ARS | 0.065 MXN = | 1 ARS | 2023-07-11 |
| 1 MXN = | 15.2222 ARS | 0.0657 MXN = | 1 ARS | 2023-07-10 |
| 1 MXN = | 15.208 ARS | 0.0658 MXN = | 1 ARS | 2023-07-09 |
| 1 MXN = | 15.208 ARS | 0.0658 MXN = | 1 ARS | 2023-07-08 |
| 1 MXN = | 15.1293 ARS | 0.0661 MXN = | 1 ARS | 2023-07-07 |
| 1 MXN = | 15.2652 ARS | 0.0655 MXN = | 1 ARS | 2023-07-06 |
| 1 MXN = | 15.1971 ARS | 0.0658 MXN = | 1 ARS | 2023-07-05 |
| 1 MXN = | 15.1272 ARS | 0.0661 MXN = | 1 ARS | 2023-07-04 |
| 1 MXN = | 15.0037 ARS | 0.0667 MXN = | 1 ARS | 2023-07-03 |
| 1 MXN = | 14.9761 ARS | 0.0668 MXN = | 1 ARS | 2023-07-02 |
| 1 MXN = | 14.9761 ARS | 0.0668 MXN = | 1 ARS | 2023-07-01 |
| 1 MXN = | 14.9639 ARS | 0.0668 MXN = | 1 ARS | 2023-06-30 |
| 1 MXN = | 14.9673 ARS | 0.0668 MXN = | 1 ARS | 2023-06-29 |
| 1 MXN = | 14.9327 ARS | 0.067 MXN = | 1 ARS | 2023-06-28 |
| 1 MXN = | 14.8588 ARS | 0.0673 MXN = | 1 ARS | 2023-06-27 |
| 1 MXN = | 14.7565 ARS | 0.0678 MXN = | 1 ARS | 2023-06-26 |
| 1 MXN = | 14.6825 ARS | 0.0681 MXN = | 1 ARS | 2023-06-25 |
| 1 MXN = | 14.6499 ARS | 0.0683 MXN = | 1 ARS | 2023-06-23 |
| 1 MXN = | 14.6912 ARS | 0.0681 MXN = | 1 ARS | 2023-06-22 |
| 1 MXN = | 14.4911 ARS | 0.069 MXN = | 1 ARS | 2023-06-21 |
| 1 MXN = | 14.5905 ARS | 0.0685 MXN = | 1 ARS | 2023-06-20 |
| 1 MXN = | 14.597 ARS | 0.0685 MXN = | 1 ARS | 2023-06-19 |
| 1 MXN = | 14.5212 ARS | 0.0689 MXN = | 1 ARS | 2023-06-18 |
| 1 MXN = | 14.5542 ARS | 0.0687 MXN = | 1 ARS | 2023-06-17 |
| 1 MXN = | 14.4946 ARS | 0.069 MXN = | 1 ARS | 2023-06-16 |
| 1 MXN = | 14.446 ARS | 0.0692 MXN = | 1 ARS | 2023-06-15 |
| 1 MXN = | 14.3479 ARS | 0.0697 MXN = | 1 ARS | 2023-06-14 |
| 1 MXN = | 14.2754 ARS | 0.0701 MXN = | 1 ARS | 2023-06-13 |
| 1 MXN = | 14.1668 ARS | 0.0706 MXN = | 1 ARS | 2023-06-12 |
| 1 MXN = | 14.1368 ARS | 0.0707 MXN = | 1 ARS | 2023-06-11 |
| 1 MXN = | 14.1368 ARS | 0.0707 MXN = | 1 ARS | 2023-06-10 |
| 1 MXN = | 14.0569 ARS | 0.0711 MXN = | 1 ARS | 2023-06-09 |
| 1 MXN = | 14.0304 ARS | 0.0713 MXN = | 1 ARS | 2023-06-08 |
| 1 MXN = | 13.9944 ARS | 0.0715 MXN = | 1 ARS | 2023-06-07 |
| 1 MXN = | 13.8952 ARS | 0.072 MXN = | 1 ARS | 2023-06-06 |
| 1 MXN = | 13.7242 ARS | 0.0729 MXN = | 1 ARS | 2023-06-05 |
| 1 MXN = | 13.7335 ARS | 0.0728 MXN = | 1 ARS | 2023-06-04 |
| 1 MXN = | 13.6935 ARS | 0.073 MXN = | 1 ARS | 2023-06-03 |
| 1 MXN = | 13.6912 ARS | 0.073 MXN = | 1 ARS | 2023-06-02 |
| 1 MXN = | 13.5274 ARS | 0.0739 MXN = | 1 ARS | 2023-06-01 |
| 1 MXN = | 13.5036 ARS | 0.0741 MXN = | 1 ARS | 2023-05-31 |
| 1 MXN = | 13.5352 ARS | 0.0739 MXN = | 1 ARS | 2023-05-30 |
| 1 MXN = | 13.4073 ARS | 0.0746 MXN = | 1 ARS | 2023-05-29 |
| 1 MXN = | 13.3645 ARS | 0.0748 MXN = | 1 ARS | 2023-05-28 |
| 1 MXN = | 13.3645 ARS | 0.0748 MXN = | 1 ARS | 2023-05-27 |
| 1 MXN = | 13.1979 ARS | 0.0758 MXN = | 1 ARS | 2023-05-26 |
| 1 MXN = | 13.239 ARS | 0.0755 MXN = | 1 ARS | 2023-05-25 |
| 1 MXN = | 13.0705 ARS | 0.0765 MXN = | 1 ARS | 2023-05-24 |
| 1 MXN = | 13.0954 ARS | 0.0764 MXN = | 1 ARS | 2023-05-23 |
| 1 MXN = | 13.0366 ARS | 0.0767 MXN = | 1 ARS | 2023-05-22 |
| 1 MXN = | 13.0083 ARS | 0.0769 MXN = | 1 ARS | 2023-05-21 |
| 1 MXN = | 13.0588 ARS | 0.0766 MXN = | 1 ARS | 2023-05-20 |
| 1 MXN = | 13.1011 ARS | 0.0763 MXN = | 1 ARS | 2023-05-19 |
| 1 MXN = | 13.1534 ARS | 0.076 MXN = | 1 ARS | 2023-05-18 |
| 1 MXN = | 13.2103 ARS | 0.0757 MXN = | 1 ARS | 2023-05-17 |
| 1 MXN = | 13.2187 ARS | 0.0757 MXN = | 1 ARS | 2023-05-16 |
| 1 MXN = | 13.0708 ARS | 0.0765 MXN = | 1 ARS | 2023-05-15 |
| 1 MXN = | 12.9712 ARS | 0.0771 MXN = | 1 ARS | 2023-05-14 |
| 1 MXN = | 12.9206 ARS | 0.0774 MXN = | 1 ARS | 2023-05-13 |
| 1 MXN = | 13.0158 ARS | 0.0768 MXN = | 1 ARS | 2023-05-12 |
| 1 MXN = | 13.02 ARS | 0.0768 MXN = | 1 ARS | 2023-05-11 |
| 1 MXN = | 12.8442 ARS | 0.0779 MXN = | 1 ARS | 2023-05-10 |
| 1 MXN = | 12.795 ARS | 0.0782 MXN = | 1 ARS | 2023-05-09 |
| 1 MXN = | 12.7323 ARS | 0.0785 MXN = | 1 ARS | 2023-05-08 |
| 1 MXN = | 12.5174 ARS | 0.0799 MXN = | 1 ARS | 2023-05-07 |
| 1 MXN = | 12.5186 ARS | 0.0799 MXN = | 1 ARS | 2023-05-06 |
| 1 MXN = | 12.6068 ARS | 0.0793 MXN = | 1 ARS | 2023-05-05 |
| 1 MXN = | 12.5296 ARS | 0.0798 MXN = | 1 ARS | 2023-05-04 |
| 1 MXN = | 12.4962 ARS | 0.08 MXN = | 1 ARS | 2023-05-03 |
| 1 MXN = | 12.3927 ARS | 0.0807 MXN = | 1 ARS | 2023-05-02 |
| 1 MXN = | 12.2992 ARS | 0.0813 MXN = | 1 ARS | 2023-05-01 |
| 1 MXN = | 12.1712 ARS | 0.0822 MXN = | 1 ARS | 2023-04-30 |
| 1 MXN = | 12.2483 ARS | 0.0816 MXN = | 1 ARS | 2023-04-29 |
| 1 MXN = | 12.3072 ARS | 0.0813 MXN = | 1 ARS | 2023-04-28 |
| 1 MXN = | 12.199 ARS | 0.082 MXN = | 1 ARS | 2023-04-27 |
| 1 MXN = | 12.234 ARS | 0.0817 MXN = | 1 ARS | 2023-04-26 |