Last Year History for MVR/ZMK
MVR |
ZMK |
MVR |
ZMK |
Date |
1 MVR = |
582.595 ZMK |
0.0017 MVR = |
1 ZMK |
2024-04-18 |
1 MVR = |
582.5975 ZMK |
0.0017 MVR = |
1 ZMK |
2024-04-17 |
1 MVR = |
582.7905 ZMK |
0.0017 MVR = |
1 ZMK |
2024-04-16 |
1 MVR = |
582.7905 ZMK |
0.0017 MVR = |
1 ZMK |
2024-04-15 |
1 MVR = |
582.7905 ZMK |
0.0017 MVR = |
1 ZMK |
2024-04-14 |
1 MVR = |
582.7905 ZMK |
0.0017 MVR = |
1 ZMK |
2024-04-13 |
1 MVR = |
582.6088 ZMK |
0.0017 MVR = |
1 ZMK |
2024-04-12 |
1 MVR = |
582.5906 ZMK |
0.0017 MVR = |
1 ZMK |
2024-04-11 |
1 MVR = |
582.6095 ZMK |
0.0017 MVR = |
1 ZMK |
2024-04-10 |
1 MVR = |
582.5982 ZMK |
0.0017 MVR = |
1 ZMK |
2024-04-09 |
1 MVR = |
582.2289 ZMK |
0.0017 MVR = |
1 ZMK |
2024-04-08 |
1 MVR = |
582.21 ZMK |
0.0017 MVR = |
1 ZMK |
2024-04-07 |
1 MVR = |
582.21 ZMK |
0.0017 MVR = |
1 ZMK |
2024-04-06 |
1 MVR = |
582.6107 ZMK |
0.0017 MVR = |
1 ZMK |
2024-04-05 |
1 MVR = |
582.6019 ZMK |
0.0017 MVR = |
1 ZMK |
2024-04-04 |
1 MVR = |
582.2326 ZMK |
0.0017 MVR = |
1 ZMK |
2024-04-03 |
1 MVR = |
582.6057 ZMK |
0.0017 MVR = |
1 ZMK |
2024-04-02 |
1 MVR = |
582.5906 ZMK |
0.0017 MVR = |
1 ZMK |
2024-04-01 |
1 MVR = |
582.5869 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-31 |
1 MVR = |
582.5869 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-30 |
1 MVR = |
582.2207 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-29 |
1 MVR = |
582.2138 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-28 |
1 MVR = |
582.6095 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-27 |
1 MVR = |
583.3426 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-26 |
1 MVR = |
582.6095 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-25 |
1 MVR = |
582.5869 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-24 |
1 MVR = |
582.5869 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-23 |
1 MVR = |
582.0369 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-22 |
1 MVR = |
582.0336 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-21 |
1 MVR = |
579.2464 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-20 |
1 MVR = |
584.3038 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-19 |
1 MVR = |
584.1174 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-18 |
1 MVR = |
584.099 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-17 |
1 MVR = |
584.099 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-16 |
1 MVR = |
584.6188 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-15 |
1 MVR = |
579.7874 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-14 |
1 MVR = |
583.5462 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-13 |
1 MVR = |
584.5612 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-12 |
1 MVR = |
584.4366 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-11 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-10 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-09 |
1 MVR = |
584.5504 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-08 |
1 MVR = |
582.9793 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-07 |
1 MVR = |
584.3948 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-06 |
1 MVR = |
584.558 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-05 |
1 MVR = |
585.1242 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-04 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-03 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-02 |
1 MVR = |
584.5011 ZMK |
0.0017 MVR = |
1 ZMK |
2024-03-01 |
1 MVR = |
584.41 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-29 |
1 MVR = |
585.4204 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-28 |
1 MVR = |
584.4328 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-27 |
1 MVR = |
584.2994 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-26 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-25 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-24 |
1 MVR = |
584.4138 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-23 |
1 MVR = |
584.4745 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-22 |
1 MVR = |
584.5978 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-21 |
1 MVR = |
584.3759 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-20 |
1 MVR = |
584.6378 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-19 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-18 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-17 |
1 MVR = |
584.4707 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-16 |
1 MVR = |
586.3974 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-15 |
1 MVR = |
586.3859 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-14 |
1 MVR = |
586.4012 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-13 |
1 MVR = |
584.3721 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-12 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-11 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-10 |
1 MVR = |
584.7865 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-09 |
1 MVR = |
584.5277 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-08 |
1 MVR = |
584.3038 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-07 |
1 MVR = |
584.5011 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-06 |
1 MVR = |
584.558 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-05 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-04 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-03 |
1 MVR = |
584.3569 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-02 |
1 MVR = |
584.1256 ZMK |
0.0017 MVR = |
1 ZMK |
2024-02-01 |
1 MVR = |
584.1483 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-31 |
1 MVR = |
584.508 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-30 |
1 MVR = |
584.4707 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-29 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-28 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-27 |
1 MVR = |
584.4145 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-26 |
1 MVR = |
584.4018 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-25 |
1 MVR = |
584.6568 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-24 |
1 MVR = |
584.1635 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-23 |
1 MVR = |
584.3948 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-22 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-21 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-20 |
1 MVR = |
584.577 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-19 |
1 MVR = |
584.1104 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-18 |
1 MVR = |
584.5163 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-17 |
1 MVR = |
584.5808 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-16 |
1 MVR = |
584.7099 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-15 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-14 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-13 |
1 MVR = |
584.5618 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-12 |
1 MVR = |
584.5024 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-11 |
1 MVR = |
584.1218 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-10 |
1 MVR = |
584.1174 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-09 |
1 MVR = |
584.2451 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-08 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-07 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-06 |
1 MVR = |
584.4366 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-05 |
1 MVR = |
584.684 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-04 |
1 MVR = |
584.6833 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-03 |
1 MVR = |
584.2697 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-02 |
1 MVR = |
584.6289 ZMK |
0.0017 MVR = |
1 ZMK |
2024-01-01 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-31 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-30 |
1 MVR = |
584.2311 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-29 |
1 MVR = |
585.6312 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-28 |
1 MVR = |
584.5277 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-27 |
1 MVR = |
586.4012 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-26 |
1 MVR = |
586.3942 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-25 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-24 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-23 |
1 MVR = |
586.4012 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-22 |
1 MVR = |
584.5694 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-21 |
1 MVR = |
586.3936 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-20 |
1 MVR = |
586.4057 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-19 |
1 MVR = |
584.4328 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-18 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-17 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-16 |
1 MVR = |
584.6523 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-15 |
1 MVR = |
583.3584 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-14 |
1 MVR = |
585.6305 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-13 |
1 MVR = |
585.6305 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-12 |
1 MVR = |
586.3859 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-11 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-10 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-09 |
1 MVR = |
585.6305 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-08 |
1 MVR = |
586.4089 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-07 |
1 MVR = |
586.0264 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-06 |
1 MVR = |
586.0194 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-05 |
1 MVR = |
586.0004 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-04 |
1 MVR = |
586.0004 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-03 |
1 MVR = |
586.0004 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-02 |
1 MVR = |
586.0194 ZMK |
0.0017 MVR = |
1 ZMK |
2023-12-01 |
1 MVR = |
586.4012 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-30 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-29 |
1 MVR = |
586.0112 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-28 |
1 MVR = |
586.3936 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-27 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-26 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-25 |
1 MVR = |
584.5504 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-24 |
1 MVR = |
583.3798 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-23 |
1 MVR = |
584.5391 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-22 |
1 MVR = |
581.8412 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-21 |
1 MVR = |
582.5982 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-20 |
1 MVR = |
582.5869 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-19 |
1 MVR = |
582.5869 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-18 |
1 MVR = |
583.7241 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-17 |
1 MVR = |
587.3546 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-16 |
1 MVR = |
588.6946 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-15 |
1 MVR = |
590.2658 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-14 |
1 MVR = |
587.5457 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-13 |
1 MVR = |
587.5304 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-12 |
1 MVR = |
587.5304 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-11 |
1 MVR = |
587.5489 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-10 |
1 MVR = |
589.148 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-09 |
1 MVR = |
585.246 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-08 |
1 MVR = |
585.2498 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-07 |
1 MVR = |
582.9711 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-06 |
1 MVR = |
582.9642 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-05 |
1 MVR = |
582.9642 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-04 |
1 MVR = |
585.2542 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-03 |
1 MVR = |
585.265 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-02 |
1 MVR = |
585.246 ZMK |
0.0017 MVR = |
1 ZMK |
2023-11-01 |
1 MVR = |
585.246 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-31 |
1 MVR = |
583.6597 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-30 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-29 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-28 |
1 MVR = |
585.0025 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-27 |
1 MVR = |
584.2469 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-26 |
1 MVR = |
584.118 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-25 |
1 MVR = |
584.9417 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-24 |
1 MVR = |
584.9043 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-23 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-22 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-21 |
1 MVR = |
585.0634 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-20 |
1 MVR = |
584.7935 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-19 |
1 MVR = |
584.4404 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-18 |
1 MVR = |
586.0118 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-17 |
1 MVR = |
586.3866 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-16 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-15 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-14 |
1 MVR = |
586.3859 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-13 |
1 MVR = |
584.6643 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-12 |
1 MVR = |
584.1256 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-11 |
1 MVR = |
584.4631 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-10 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-09 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-08 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-07 |
1 MVR = |
584.7213 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-06 |
1 MVR = |
584.1142 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-05 |
1 MVR = |
584.5163 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-04 |
1 MVR = |
586.405 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-03 |
1 MVR = |
586.405 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-02 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-10-01 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-30 |
1 MVR = |
581.6607 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-29 |
1 MVR = |
582.4141 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-28 |
1 MVR = |
582.2326 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-27 |
1 MVR = |
582.6057 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-26 |
1 MVR = |
585.1236 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-25 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-24 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-23 |
1 MVR = |
584.4739 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-22 |
1 MVR = |
584.2204 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-21 |
1 MVR = |
584.7213 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-20 |
1 MVR = |
584.1218 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-19 |
1 MVR = |
584.0636 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-18 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-17 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-16 |
1 MVR = |
584.1149 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-15 |
1 MVR = |
585.2536 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-14 |
1 MVR = |
585.246 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-13 |
1 MVR = |
582.2176 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-12 |
1 MVR = |
582.2326 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-11 |
1 MVR = |
582.21 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-10 |
1 MVR = |
582.21 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-09 |
1 MVR = |
582.5944 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-08 |
1 MVR = |
582.4135 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-07 |
1 MVR = |
582.2182 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-06 |
1 MVR = |
584.4024 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-05 |
1 MVR = |
583.5954 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-04 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-03 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-02 |
1 MVR = |
584.2697 ZMK |
0.0017 MVR = |
1 ZMK |
2023-09-01 |
1 MVR = |
584.3069 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-31 |
1 MVR = |
584.596 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-30 |
1 MVR = |
584.6112 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-29 |
1 MVR = |
584.5491 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-28 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-27 |
1 MVR = |
584.3531 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-26 |
1 MVR = |
584.4252 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-25 |
1 MVR = |
584.1028 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-24 |
1 MVR = |
584.3803 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-23 |
1 MVR = |
587.1624 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-22 |
1 MVR = |
585.4459 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-21 |
1 MVR = |
585.4439 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-20 |
1 MVR = |
585.4439 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-19 |
1 MVR = |
585.4439 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-18 |
1 MVR = |
584.8929 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-17 |
1 MVR = |
584.5638 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-16 |
1 MVR = |
586.3929 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-15 |
1 MVR = |
586.4012 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-14 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-13 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-12 |
1 MVR = |
586.3891 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-11 |
1 MVR = |
586.3898 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-10 |
1 MVR = |
586.4127 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-09 |
1 MVR = |
586.3974 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-08 |
1 MVR = |
586.405 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-07 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-06 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-05 |
1 MVR = |
586.405 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-04 |
1 MVR = |
586.008 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-03 |
1 MVR = |
586.008 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-02 |
1 MVR = |
586.3961 ZMK |
0.0017 MVR = |
1 ZMK |
2023-08-01 |
1 MVR = |
586.405 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-31 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-30 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-29 |
1 MVR = |
586.3853 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-28 |
1 MVR = |
586.3859 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-27 |
1 MVR = |
586.4089 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-26 |
1 MVR = |
586.3891 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-25 |
1 MVR = |
586.4127 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-24 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-23 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-22 |
1 MVR = |
584.5049 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-21 |
1 MVR = |
584.4176 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-20 |
1 MVR = |
584.6643 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-19 |
1 MVR = |
584.1142 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-18 |
1 MVR = |
584.1066 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-17 |
1 MVR = |
584.099 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-16 |
1 MVR = |
584.099 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-15 |
1 MVR = |
584.1218 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-14 |
1 MVR = |
584.4821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-13 |
1 MVR = |
584.3038 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-12 |
1 MVR = |
585.4439 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-11 |
1 MVR = |
584.8771 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-10 |
1 MVR = |
584.8581 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-09 |
1 MVR = |
584.8581 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-08 |
1 MVR = |
585.2384 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-07 |
1 MVR = |
585.246 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-06 |
1 MVR = |
584.8809 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-05 |
1 MVR = |
584.8657 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-04 |
1 MVR = |
587.9378 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-03 |
1 MVR = |
587.9141 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-02 |
1 MVR = |
587.9141 ZMK |
0.0017 MVR = |
1 ZMK |
2023-07-01 |
1 MVR = |
588.1792 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-30 |
1 MVR = |
587.9448 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-29 |
1 MVR = |
588.2407 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-28 |
1 MVR = |
588.2875 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-27 |
1 MVR = |
586.0233 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-26 |
1 MVR = |
586.0004 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-25 |
1 MVR = |
586.0194 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-23 |
1 MVR = |
586.5885 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-22 |
1 MVR = |
586.2064 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-21 |
1 MVR = |
586.2071 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-20 |
1 MVR = |
586.2064 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-19 |
1 MVR = |
586.2064 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-18 |
1 MVR = |
586.2064 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-17 |
1 MVR = |
586.2058 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-16 |
1 MVR = |
586.4095 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-15 |
1 MVR = |
586.0309 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-14 |
1 MVR = |
586.0239 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-13 |
1 MVR = |
586.4019 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-12 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-11 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-10 |
1 MVR = |
586.0181 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-09 |
1 MVR = |
586.4012 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-08 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-07 |
1 MVR = |
586.0194 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-06 |
1 MVR = |
586.3898 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-05 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-04 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-03 |
1 MVR = |
587.9563 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-02 |
1 MVR = |
588.3701 ZMK |
0.0017 MVR = |
1 ZMK |
2023-06-01 |
1 MVR = |
587.941 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-31 |
1 MVR = |
588.3092 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-30 |
1 MVR = |
588.4291 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-29 |
1 MVR = |
588.1715 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-28 |
1 MVR = |
588.1715 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-27 |
1 MVR = |
588.8949 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-26 |
1 MVR = |
586.0156 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-25 |
1 MVR = |
586.4012 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-24 |
1 MVR = |
586.4089 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-23 |
1 MVR = |
586.3859 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-22 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-21 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-20 |
1 MVR = |
586.2064 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-19 |
1 MVR = |
586.2064 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-18 |
1 MVR = |
586.3898 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-17 |
1 MVR = |
586.4095 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-16 |
1 MVR = |
586.008 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-15 |
1 MVR = |
586.0004 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-14 |
1 MVR = |
586.0004 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-13 |
1 MVR = |
586.008 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-12 |
1 MVR = |
586.3898 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-11 |
1 MVR = |
586.008 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-10 |
1 MVR = |
586.3974 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-09 |
1 MVR = |
586.405 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-08 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-07 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-06 |
1 MVR = |
586.0168 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-05 |
1 MVR = |
586.3859 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-04 |
1 MVR = |
586.0271 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-03 |
1 MVR = |
586.3828 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-02 |
1 MVR = |
586.0233 ZMK |
0.0017 MVR = |
1 ZMK |
2023-05-01 |
1 MVR = |
586.0004 ZMK |
0.0017 MVR = |
1 ZMK |
2023-04-30 |
1 MVR = |
586.0004 ZMK |
0.0017 MVR = |
1 ZMK |
2023-04-29 |
1 MVR = |
586.3936 ZMK |
0.0017 MVR = |
1 ZMK |
2023-04-28 |
1 MVR = |
586.0309 ZMK |
0.0017 MVR = |
1 ZMK |
2023-04-27 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-04-26 |
1 MVR = |
586.0042 ZMK |
0.0017 MVR = |
1 ZMK |
2023-04-25 |
1 MVR = |
586.3898 ZMK |
0.0017 MVR = |
1 ZMK |
2023-04-24 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-04-23 |
1 MVR = |
586.3821 ZMK |
0.0017 MVR = |
1 ZMK |
2023-04-22 |
1 MVR = |
586.3898 ZMK |
0.0017 MVR = |
1 ZMK |
2023-04-21 |
1 MVR = |
586.3904 ZMK |
0.0017 MVR = |
1 ZMK |
2023-04-20 |
1 MVR = |
586.3859 ZMK |
0.0017 MVR = |
1 ZMK |
2023-04-19 |