Last Year History for MVR/ZAR
| MVR | ZAR | MVR | ZAR | Date |
|---|---|---|---|---|
| 1 MVR = | 1.2379 ZAR | 0.8078 MVR = | 1 ZAR | 2024-04-24 |
| 1 MVR = | 1.245 ZAR | 0.8032 MVR = | 1 ZAR | 2024-04-23 |
| 1 MVR = | 1.2355 ZAR | 0.8094 MVR = | 1 ZAR | 2024-04-22 |
| 1 MVR = | 1.2488 ZAR | 0.8008 MVR = | 1 ZAR | 2024-04-21 |
| 1 MVR = | 1.2488 ZAR | 0.8008 MVR = | 1 ZAR | 2024-04-20 |
| 1 MVR = | 1.2421 ZAR | 0.8051 MVR = | 1 ZAR | 2024-04-19 |
| 1 MVR = | 1.2321 ZAR | 0.8116 MVR = | 1 ZAR | 2024-04-18 |
| 1 MVR = | 1.2273 ZAR | 0.8148 MVR = | 1 ZAR | 2024-04-17 |
| 1 MVR = | 1.233 ZAR | 0.811 MVR = | 1 ZAR | 2024-04-16 |
| 1 MVR = | 1.2276 ZAR | 0.8146 MVR = | 1 ZAR | 2024-04-15 |
| 1 MVR = | 1.2185 ZAR | 0.8207 MVR = | 1 ZAR | 2024-04-14 |
| 1 MVR = | 1.2185 ZAR | 0.8207 MVR = | 1 ZAR | 2024-04-13 |
| 1 MVR = | 1.2132 ZAR | 0.8243 MVR = | 1 ZAR | 2024-04-12 |
| 1 MVR = | 1.2189 ZAR | 0.8204 MVR = | 1 ZAR | 2024-04-11 |
| 1 MVR = | 1.1999 ZAR | 0.8334 MVR = | 1 ZAR | 2024-04-10 |
| 1 MVR = | 1.1962 ZAR | 0.8359 MVR = | 1 ZAR | 2024-04-09 |
| 1 MVR = | 1.2027 ZAR | 0.8314 MVR = | 1 ZAR | 2024-04-08 |
| 1 MVR = | 1.2115 ZAR | 0.8254 MVR = | 1 ZAR | 2024-04-07 |
| 1 MVR = | 1.2115 ZAR | 0.8254 MVR = | 1 ZAR | 2024-04-06 |
| 1 MVR = | 1.2054 ZAR | 0.8296 MVR = | 1 ZAR | 2024-04-05 |
| 1 MVR = | 1.2045 ZAR | 0.8302 MVR = | 1 ZAR | 2024-04-04 |
| 1 MVR = | 1.2159 ZAR | 0.8225 MVR = | 1 ZAR | 2024-04-03 |
| 1 MVR = | 1.2174 ZAR | 0.8214 MVR = | 1 ZAR | 2024-04-02 |
| 1 MVR = | 1.2189 ZAR | 0.8204 MVR = | 1 ZAR | 2024-04-01 |
| 1 MVR = | 1.2047 ZAR | 0.8301 MVR = | 1 ZAR | 2024-03-31 |
| 1 MVR = | 1.2047 ZAR | 0.8301 MVR = | 1 ZAR | 2024-03-30 |
| 1 MVR = | 1.2217 ZAR | 0.8185 MVR = | 1 ZAR | 2024-03-29 |
| 1 MVR = | 1.2346 ZAR | 0.81 MVR = | 1 ZAR | 2024-03-28 |
| 1 MVR = | 1.226 ZAR | 0.8156 MVR = | 1 ZAR | 2024-03-27 |
| 1 MVR = | 1.227 ZAR | 0.815 MVR = | 1 ZAR | 2024-03-26 |
| 1 MVR = | 1.2282 ZAR | 0.8142 MVR = | 1 ZAR | 2024-03-25 |
| 1 MVR = | 1.2335 ZAR | 0.8107 MVR = | 1 ZAR | 2024-03-24 |
| 1 MVR = | 1.2335 ZAR | 0.8107 MVR = | 1 ZAR | 2024-03-23 |
| 1 MVR = | 1.2278 ZAR | 0.8144 MVR = | 1 ZAR | 2024-03-22 |
| 1 MVR = | 1.2104 ZAR | 0.8262 MVR = | 1 ZAR | 2024-03-21 |
| 1 MVR = | 1.2194 ZAR | 0.8201 MVR = | 1 ZAR | 2024-03-20 |
| 1 MVR = | 1.2328 ZAR | 0.8112 MVR = | 1 ZAR | 2024-03-19 |
| 1 MVR = | 1.2219 ZAR | 0.8184 MVR = | 1 ZAR | 2024-03-18 |
| 1 MVR = | 1.2183 ZAR | 0.8208 MVR = | 1 ZAR | 2024-03-17 |
| 1 MVR = | 1.2183 ZAR | 0.8208 MVR = | 1 ZAR | 2024-03-16 |
| 1 MVR = | 1.2147 ZAR | 0.8232 MVR = | 1 ZAR | 2024-03-15 |
| 1 MVR = | 1.197 ZAR | 0.8354 MVR = | 1 ZAR | 2024-03-14 |
| 1 MVR = | 1.2096 ZAR | 0.8267 MVR = | 1 ZAR | 2024-03-13 |
| 1 MVR = | 1.2077 ZAR | 0.828 MVR = | 1 ZAR | 2024-03-12 |
| 1 MVR = | 1.2132 ZAR | 0.8243 MVR = | 1 ZAR | 2024-03-11 |
| 1 MVR = | 1.2125 ZAR | 0.8247 MVR = | 1 ZAR | 2024-03-10 |
| 1 MVR = | 1.2125 ZAR | 0.8247 MVR = | 1 ZAR | 2024-03-09 |
| 1 MVR = | 1.2106 ZAR | 0.826 MVR = | 1 ZAR | 2024-03-08 |
| 1 MVR = | 1.2178 ZAR | 0.8211 MVR = | 1 ZAR | 2024-03-07 |
| 1 MVR = | 1.2267 ZAR | 0.8152 MVR = | 1 ZAR | 2024-03-06 |
| 1 MVR = | 1.2333 ZAR | 0.8108 MVR = | 1 ZAR | 2024-03-05 |
| 1 MVR = | 1.239 ZAR | 0.8071 MVR = | 1 ZAR | 2024-03-04 |
| 1 MVR = | 1.2375 ZAR | 0.8081 MVR = | 1 ZAR | 2024-03-03 |
| 1 MVR = | 1.2375 ZAR | 0.8081 MVR = | 1 ZAR | 2024-03-02 |
| 1 MVR = | 1.2472 ZAR | 0.8018 MVR = | 1 ZAR | 2024-03-01 |
| 1 MVR = | 1.2482 ZAR | 0.8012 MVR = | 1 ZAR | 2024-02-29 |
| 1 MVR = | 1.2513 ZAR | 0.7992 MVR = | 1 ZAR | 2024-02-28 |
| 1 MVR = | 1.2449 ZAR | 0.8033 MVR = | 1 ZAR | 2024-02-27 |
| 1 MVR = | 1.2545 ZAR | 0.7971 MVR = | 1 ZAR | 2024-02-26 |
| 1 MVR = | 1.2502 ZAR | 0.7999 MVR = | 1 ZAR | 2024-02-25 |
| 1 MVR = | 1.2502 ZAR | 0.7999 MVR = | 1 ZAR | 2024-02-24 |
| 1 MVR = | 1.2522 ZAR | 0.7986 MVR = | 1 ZAR | 2024-02-23 |
| 1 MVR = | 1.2292 ZAR | 0.8135 MVR = | 1 ZAR | 2024-02-22 |
| 1 MVR = | 1.2275 ZAR | 0.8146 MVR = | 1 ZAR | 2024-02-21 |
| 1 MVR = | 1.233 ZAR | 0.811 MVR = | 1 ZAR | 2024-02-20 |
| 1 MVR = | 1.2336 ZAR | 0.8107 MVR = | 1 ZAR | 2024-02-19 |
| 1 MVR = | 1.2274 ZAR | 0.8148 MVR = | 1 ZAR | 2024-02-18 |
| 1 MVR = | 1.2274 ZAR | 0.8148 MVR = | 1 ZAR | 2024-02-17 |
| 1 MVR = | 1.2276 ZAR | 0.8146 MVR = | 1 ZAR | 2024-02-16 |
| 1 MVR = | 1.2387 ZAR | 0.8073 MVR = | 1 ZAR | 2024-02-15 |
| 1 MVR = | 1.2476 ZAR | 0.8015 MVR = | 1 ZAR | 2024-02-14 |
| 1 MVR = | 1.2261 ZAR | 0.8156 MVR = | 1 ZAR | 2024-02-13 |
| 1 MVR = | 1.235 ZAR | 0.8097 MVR = | 1 ZAR | 2024-02-12 |
| 1 MVR = | 1.2323 ZAR | 0.8115 MVR = | 1 ZAR | 2024-02-11 |
| 1 MVR = | 1.2323 ZAR | 0.8115 MVR = | 1 ZAR | 2024-02-10 |
| 1 MVR = | 1.235 ZAR | 0.8097 MVR = | 1 ZAR | 2024-02-09 |
| 1 MVR = | 1.2311 ZAR | 0.8123 MVR = | 1 ZAR | 2024-02-08 |
| 1 MVR = | 1.2274 ZAR | 0.8147 MVR = | 1 ZAR | 2024-02-07 |
| 1 MVR = | 1.2338 ZAR | 0.8105 MVR = | 1 ZAR | 2024-02-06 |
| 1 MVR = | 1.2313 ZAR | 0.8121 MVR = | 1 ZAR | 2024-02-05 |
| 1 MVR = | 1.2271 ZAR | 0.815 MVR = | 1 ZAR | 2024-02-04 |
| 1 MVR = | 1.2271 ZAR | 0.815 MVR = | 1 ZAR | 2024-02-03 |
| 1 MVR = | 1.2101 ZAR | 0.8264 MVR = | 1 ZAR | 2024-02-02 |
| 1 MVR = | 1.2159 ZAR | 0.8225 MVR = | 1 ZAR | 2024-02-01 |
| 1 MVR = | 1.2154 ZAR | 0.8228 MVR = | 1 ZAR | 2024-01-31 |
| 1 MVR = | 1.2252 ZAR | 0.8162 MVR = | 1 ZAR | 2024-01-30 |
| 1 MVR = | 1.2203 ZAR | 0.8195 MVR = | 1 ZAR | 2024-01-29 |
| 1 MVR = | 1.2197 ZAR | 0.8199 MVR = | 1 ZAR | 2024-01-28 |
| 1 MVR = | 1.2197 ZAR | 0.8199 MVR = | 1 ZAR | 2024-01-27 |
| 1 MVR = | 1.2199 ZAR | 0.8198 MVR = | 1 ZAR | 2024-01-26 |
| 1 MVR = | 1.2247 ZAR | 0.8165 MVR = | 1 ZAR | 2024-01-25 |
| 1 MVR = | 1.2243 ZAR | 0.8168 MVR = | 1 ZAR | 2024-01-24 |
| 1 MVR = | 1.2415 ZAR | 0.8055 MVR = | 1 ZAR | 2024-01-23 |
| 1 MVR = | 1.2404 ZAR | 0.8062 MVR = | 1 ZAR | 2024-01-22 |
| 1 MVR = | 1.2047 ZAR | 0.8301 MVR = | 1 ZAR | 2024-01-21 |
| 1 MVR = | 1.2047 ZAR | 0.8301 MVR = | 1 ZAR | 2024-01-20 |
| 1 MVR = | 1.2317 ZAR | 0.8119 MVR = | 1 ZAR | 2024-01-19 |
| 1 MVR = | 1.2324 ZAR | 0.8114 MVR = | 1 ZAR | 2024-01-18 |
| 1 MVR = | 1.2374 ZAR | 0.8081 MVR = | 1 ZAR | 2024-01-17 |
| 1 MVR = | 1.2204 ZAR | 0.8194 MVR = | 1 ZAR | 2024-01-16 |
| 1 MVR = | 1.2115 ZAR | 0.8254 MVR = | 1 ZAR | 2024-01-15 |
| 1 MVR = | 1.1879 ZAR | 0.8418 MVR = | 1 ZAR | 2024-01-14 |
| 1 MVR = | 1.1879 ZAR | 0.8418 MVR = | 1 ZAR | 2024-01-13 |
| 1 MVR = | 1.208 ZAR | 0.8278 MVR = | 1 ZAR | 2024-01-12 |
| 1 MVR = | 1.2106 ZAR | 0.826 MVR = | 1 ZAR | 2024-01-11 |
| 1 MVR = | 1.2126 ZAR | 0.8247 MVR = | 1 ZAR | 2024-01-10 |
| 1 MVR = | 1.2085 ZAR | 0.8275 MVR = | 1 ZAR | 2024-01-09 |
| 1 MVR = | 1.2176 ZAR | 0.8213 MVR = | 1 ZAR | 2024-01-08 |
| 1 MVR = | 1.2134 ZAR | 0.8242 MVR = | 1 ZAR | 2024-01-07 |
| 1 MVR = | 1.2134 ZAR | 0.8242 MVR = | 1 ZAR | 2024-01-06 |
| 1 MVR = | 1.2209 ZAR | 0.819 MVR = | 1 ZAR | 2024-01-05 |
| 1 MVR = | 1.2109 ZAR | 0.8258 MVR = | 1 ZAR | 2024-01-04 |
| 1 MVR = | 1.2047 ZAR | 0.8301 MVR = | 1 ZAR | 2024-01-03 |
| 1 MVR = | 1.1917 ZAR | 0.8391 MVR = | 1 ZAR | 2024-01-02 |
| 1 MVR = | 1.1883 ZAR | 0.8416 MVR = | 1 ZAR | 2024-01-01 |
| 1 MVR = | 1.1881 ZAR | 0.8417 MVR = | 1 ZAR | 2023-12-31 |
| 1 MVR = | 1.1881 ZAR | 0.8417 MVR = | 1 ZAR | 2023-12-30 |
| 1 MVR = | 1.2016 ZAR | 0.8322 MVR = | 1 ZAR | 2023-12-29 |
| 1 MVR = | 1.2094 ZAR | 0.8268 MVR = | 1 ZAR | 2023-12-28 |
| 1 MVR = | 1.2062 ZAR | 0.8291 MVR = | 1 ZAR | 2023-12-27 |
| 1 MVR = | 1.2191 ZAR | 0.8203 MVR = | 1 ZAR | 2023-12-26 |
| 1 MVR = | 1.2049 ZAR | 0.83 MVR = | 1 ZAR | 2023-12-25 |
| 1 MVR = | 1.2055 ZAR | 0.8295 MVR = | 1 ZAR | 2023-12-24 |
| 1 MVR = | 1.2036 ZAR | 0.8309 MVR = | 1 ZAR | 2023-12-23 |
| 1 MVR = | 1.2007 ZAR | 0.8328 MVR = | 1 ZAR | 2023-12-22 |
| 1 MVR = | 1.1883 ZAR | 0.8415 MVR = | 1 ZAR | 2023-12-21 |
| 1 MVR = | 1.1945 ZAR | 0.8372 MVR = | 1 ZAR | 2023-12-20 |
| 1 MVR = | 1.2113 ZAR | 0.8256 MVR = | 1 ZAR | 2023-12-19 |
| 1 MVR = | 1.1886 ZAR | 0.8414 MVR = | 1 ZAR | 2023-12-18 |
| 1 MVR = | 1.1989 ZAR | 0.8341 MVR = | 1 ZAR | 2023-12-17 |
| 1 MVR = | 1.1989 ZAR | 0.8341 MVR = | 1 ZAR | 2023-12-16 |
| 1 MVR = | 1.1793 ZAR | 0.848 MVR = | 1 ZAR | 2023-12-15 |
| 1 MVR = | 1.2126 ZAR | 0.8247 MVR = | 1 ZAR | 2023-12-14 |
| 1 MVR = | 1.2371 ZAR | 0.8083 MVR = | 1 ZAR | 2023-12-13 |
| 1 MVR = | 1.2386 ZAR | 0.8074 MVR = | 1 ZAR | 2023-12-12 |
| 1 MVR = | 1.2385 ZAR | 0.8075 MVR = | 1 ZAR | 2023-12-11 |
| 1 MVR = | 1.2353 ZAR | 0.8095 MVR = | 1 ZAR | 2023-12-10 |
| 1 MVR = | 1.2353 ZAR | 0.8095 MVR = | 1 ZAR | 2023-12-09 |
| 1 MVR = | 1.2203 ZAR | 0.8195 MVR = | 1 ZAR | 2023-12-08 |
| 1 MVR = | 1.2362 ZAR | 0.8089 MVR = | 1 ZAR | 2023-12-07 |
| 1 MVR = | 1.2337 ZAR | 0.8105 MVR = | 1 ZAR | 2023-12-06 |
| 1 MVR = | 1.2255 ZAR | 0.816 MVR = | 1 ZAR | 2023-12-05 |
| 1 MVR = | 1.2134 ZAR | 0.8242 MVR = | 1 ZAR | 2023-12-04 |
| 1 MVR = | 1.2147 ZAR | 0.8232 MVR = | 1 ZAR | 2023-12-03 |
| 1 MVR = | 1.2147 ZAR | 0.8232 MVR = | 1 ZAR | 2023-12-02 |
| 1 MVR = | 1.2262 ZAR | 0.8155 MVR = | 1 ZAR | 2023-12-01 |
| 1 MVR = | 1.2193 ZAR | 0.8201 MVR = | 1 ZAR | 2023-11-30 |
| 1 MVR = | 1.2102 ZAR | 0.8263 MVR = | 1 ZAR | 2023-11-29 |
| 1 MVR = | 1.2131 ZAR | 0.8244 MVR = | 1 ZAR | 2023-11-28 |
| 1 MVR = | 1.2257 ZAR | 0.8159 MVR = | 1 ZAR | 2023-11-27 |
| 1 MVR = | 1.224 ZAR | 0.817 MVR = | 1 ZAR | 2023-11-26 |
| 1 MVR = | 1.224 ZAR | 0.817 MVR = | 1 ZAR | 2023-11-25 |
| 1 MVR = | 1.2222 ZAR | 0.8182 MVR = | 1 ZAR | 2023-11-24 |
| 1 MVR = | 1.2216 ZAR | 0.8186 MVR = | 1 ZAR | 2023-11-23 |
| 1 MVR = | 1.2096 ZAR | 0.8267 MVR = | 1 ZAR | 2023-11-22 |
| 1 MVR = | 1.1814 ZAR | 0.8465 MVR = | 1 ZAR | 2023-11-21 |
| 1 MVR = | 1.1831 ZAR | 0.8452 MVR = | 1 ZAR | 2023-11-20 |
| 1 MVR = | 1.1872 ZAR | 0.8423 MVR = | 1 ZAR | 2023-11-19 |
| 1 MVR = | 1.1872 ZAR | 0.8423 MVR = | 1 ZAR | 2023-11-18 |
| 1 MVR = | 1.1923 ZAR | 0.8387 MVR = | 1 ZAR | 2023-11-17 |
| 1 MVR = | 1.1911 ZAR | 0.8396 MVR = | 1 ZAR | 2023-11-16 |
| 1 MVR = | 1.192 ZAR | 0.839 MVR = | 1 ZAR | 2023-11-15 |
| 1 MVR = | 1.2283 ZAR | 0.8142 MVR = | 1 ZAR | 2023-11-14 |
| 1 MVR = | 1.2241 ZAR | 0.8169 MVR = | 1 ZAR | 2023-11-13 |
| 1 MVR = | 1.2222 ZAR | 0.8182 MVR = | 1 ZAR | 2023-11-12 |
| 1 MVR = | 1.2222 ZAR | 0.8182 MVR = | 1 ZAR | 2023-11-11 |
| 1 MVR = | 1.2177 ZAR | 0.8212 MVR = | 1 ZAR | 2023-11-10 |
| 1 MVR = | 1.2093 ZAR | 0.8269 MVR = | 1 ZAR | 2023-11-09 |
| 1 MVR = | 1.1935 ZAR | 0.8379 MVR = | 1 ZAR | 2023-11-08 |
| 1 MVR = | 1.1937 ZAR | 0.8377 MVR = | 1 ZAR | 2023-11-07 |
| 1 MVR = | 1.1828 ZAR | 0.8455 MVR = | 1 ZAR | 2023-11-06 |
| 1 MVR = | 1.1795 ZAR | 0.8478 MVR = | 1 ZAR | 2023-11-05 |
| 1 MVR = | 1.1795 ZAR | 0.8478 MVR = | 1 ZAR | 2023-11-04 |
| 1 MVR = | 1.1963 ZAR | 0.8359 MVR = | 1 ZAR | 2023-11-03 |
| 1 MVR = | 1.2006 ZAR | 0.8329 MVR = | 1 ZAR | 2023-11-02 |
| 1 MVR = | 1.2153 ZAR | 0.8229 MVR = | 1 ZAR | 2023-11-01 |
| 1 MVR = | 1.2312 ZAR | 0.8122 MVR = | 1 ZAR | 2023-10-31 |
| 1 MVR = | 1.221 ZAR | 0.819 MVR = | 1 ZAR | 2023-10-30 |
| 1 MVR = | 1.2237 ZAR | 0.8172 MVR = | 1 ZAR | 2023-10-29 |
| 1 MVR = | 1.2237 ZAR | 0.8172 MVR = | 1 ZAR | 2023-10-28 |
| 1 MVR = | 1.229 ZAR | 0.8137 MVR = | 1 ZAR | 2023-10-27 |
| 1 MVR = | 1.2457 ZAR | 0.8027 MVR = | 1 ZAR | 2023-10-26 |
| 1 MVR = | 1.2339 ZAR | 0.8104 MVR = | 1 ZAR | 2023-10-25 |
| 1 MVR = | 1.2291 ZAR | 0.8136 MVR = | 1 ZAR | 2023-10-24 |
| 1 MVR = | 1.2366 ZAR | 0.8086 MVR = | 1 ZAR | 2023-10-23 |
| 1 MVR = | 1.1941 ZAR | 0.8374 MVR = | 1 ZAR | 2023-10-22 |
| 1 MVR = | 1.1941 ZAR | 0.8374 MVR = | 1 ZAR | 2023-10-21 |
| 1 MVR = | 1.237 ZAR | 0.8084 MVR = | 1 ZAR | 2023-10-20 |
| 1 MVR = | 1.2375 ZAR | 0.8081 MVR = | 1 ZAR | 2023-10-19 |
| 1 MVR = | 1.2171 ZAR | 0.8216 MVR = | 1 ZAR | 2023-10-18 |
| 1 MVR = | 1.2251 ZAR | 0.8162 MVR = | 1 ZAR | 2023-10-17 |
| 1 MVR = | 1.2352 ZAR | 0.8096 MVR = | 1 ZAR | 2023-10-16 |
| 1 MVR = | 1.2382 ZAR | 0.8076 MVR = | 1 ZAR | 2023-10-15 |
| 1 MVR = | 1.2382 ZAR | 0.8076 MVR = | 1 ZAR | 2023-10-14 |
| 1 MVR = | 1.2367 ZAR | 0.8086 MVR = | 1 ZAR | 2023-10-13 |
| 1 MVR = | 1.2221 ZAR | 0.8183 MVR = | 1 ZAR | 2023-10-12 |
| 1 MVR = | 1.2353 ZAR | 0.8095 MVR = | 1 ZAR | 2023-10-11 |
| 1 MVR = | 1.2568 ZAR | 0.7957 MVR = | 1 ZAR | 2023-10-10 |
| 1 MVR = | 1.2569 ZAR | 0.7956 MVR = | 1 ZAR | 2023-10-09 |
| 1 MVR = | 1.2543 ZAR | 0.7972 MVR = | 1 ZAR | 2023-10-08 |
| 1 MVR = | 1.2543 ZAR | 0.7972 MVR = | 1 ZAR | 2023-10-07 |
| 1 MVR = | 1.2687 ZAR | 0.7882 MVR = | 1 ZAR | 2023-10-06 |
| 1 MVR = | 1.2527 ZAR | 0.7983 MVR = | 1 ZAR | 2023-10-05 |
| 1 MVR = | 1.2548 ZAR | 0.7969 MVR = | 1 ZAR | 2023-10-04 |
| 1 MVR = | 1.2573 ZAR | 0.7954 MVR = | 1 ZAR | 2023-10-03 |
| 1 MVR = | 1.231 ZAR | 0.8124 MVR = | 1 ZAR | 2023-10-02 |
| 1 MVR = | 1.2327 ZAR | 0.8112 MVR = | 1 ZAR | 2023-10-01 |
| 1 MVR = | 1.2327 ZAR | 0.8112 MVR = | 1 ZAR | 2023-09-30 |
| 1 MVR = | 1.2243 ZAR | 0.8168 MVR = | 1 ZAR | 2023-09-29 |
| 1 MVR = | 1.2404 ZAR | 0.8062 MVR = | 1 ZAR | 2023-09-28 |
| 1 MVR = | 1.2347 ZAR | 0.8099 MVR = | 1 ZAR | 2023-09-27 |
| 1 MVR = | 1.2184 ZAR | 0.8208 MVR = | 1 ZAR | 2023-09-26 |
| 1 MVR = | 1.2193 ZAR | 0.8202 MVR = | 1 ZAR | 2023-09-25 |
| 1 MVR = | 1.2175 ZAR | 0.8214 MVR = | 1 ZAR | 2023-09-24 |
| 1 MVR = | 1.2175 ZAR | 0.8214 MVR = | 1 ZAR | 2023-09-23 |
| 1 MVR = | 1.2278 ZAR | 0.8145 MVR = | 1 ZAR | 2023-09-22 |
| 1 MVR = | 1.229 ZAR | 0.8137 MVR = | 1 ZAR | 2023-09-21 |
| 1 MVR = | 1.2302 ZAR | 0.8129 MVR = | 1 ZAR | 2023-09-20 |
| 1 MVR = | 1.2343 ZAR | 0.8102 MVR = | 1 ZAR | 2023-09-19 |
| 1 MVR = | 1.2299 ZAR | 0.8131 MVR = | 1 ZAR | 2023-09-18 |
| 1 MVR = | 1.2315 ZAR | 0.812 MVR = | 1 ZAR | 2023-09-17 |
| 1 MVR = | 1.2315 ZAR | 0.812 MVR = | 1 ZAR | 2023-09-16 |
| 1 MVR = | 1.2323 ZAR | 0.8115 MVR = | 1 ZAR | 2023-09-15 |
| 1 MVR = | 1.2206 ZAR | 0.8192 MVR = | 1 ZAR | 2023-09-14 |
| 1 MVR = | 1.2309 ZAR | 0.8124 MVR = | 1 ZAR | 2023-09-13 |
| 1 MVR = | 1.2228 ZAR | 0.8178 MVR = | 1 ZAR | 2023-09-12 |
| 1 MVR = | 1.2297 ZAR | 0.8132 MVR = | 1 ZAR | 2023-09-11 |
| 1 MVR = | 1.237 ZAR | 0.8084 MVR = | 1 ZAR | 2023-09-10 |
| 1 MVR = | 1.237 ZAR | 0.8084 MVR = | 1 ZAR | 2023-09-09 |
| 1 MVR = | 1.2382 ZAR | 0.8077 MVR = | 1 ZAR | 2023-09-08 |
| 1 MVR = | 1.245 ZAR | 0.8032 MVR = | 1 ZAR | 2023-09-07 |
| 1 MVR = | 1.2395 ZAR | 0.8068 MVR = | 1 ZAR | 2023-09-06 |
| 1 MVR = | 1.2438 ZAR | 0.804 MVR = | 1 ZAR | 2023-09-05 |
| 1 MVR = | 1.2154 ZAR | 0.8228 MVR = | 1 ZAR | 2023-09-04 |
| 1 MVR = | 1.2234 ZAR | 0.8174 MVR = | 1 ZAR | 2023-09-03 |
| 1 MVR = | 1.2234 ZAR | 0.8174 MVR = | 1 ZAR | 2023-09-02 |
| 1 MVR = | 1.2234 ZAR | 0.8174 MVR = | 1 ZAR | 2023-09-01 |
| 1 MVR = | 1.2147 ZAR | 0.8232 MVR = | 1 ZAR | 2023-08-31 |
| 1 MVR = | 1.2026 ZAR | 0.8315 MVR = | 1 ZAR | 2023-08-30 |
| 1 MVR = | 1.2046 ZAR | 0.8302 MVR = | 1 ZAR | 2023-08-29 |
| 1 MVR = | 1.2082 ZAR | 0.8277 MVR = | 1 ZAR | 2023-08-28 |
| 1 MVR = | 1.209 ZAR | 0.8271 MVR = | 1 ZAR | 2023-08-27 |
| 1 MVR = | 1.209 ZAR | 0.8271 MVR = | 1 ZAR | 2023-08-26 |
| 1 MVR = | 1.2251 ZAR | 0.8162 MVR = | 1 ZAR | 2023-08-25 |
| 1 MVR = | 1.2001 ZAR | 0.8333 MVR = | 1 ZAR | 2023-08-24 |
| 1 MVR = | 1.2177 ZAR | 0.8213 MVR = | 1 ZAR | 2023-08-23 |
| 1 MVR = | 1.2354 ZAR | 0.8094 MVR = | 1 ZAR | 2023-08-22 |
| 1 MVR = | 1.2362 ZAR | 0.809 MVR = | 1 ZAR | 2023-08-21 |
| 1 MVR = | 1.2398 ZAR | 0.8066 MVR = | 1 ZAR | 2023-08-20 |
| 1 MVR = | 1.2398 ZAR | 0.8066 MVR = | 1 ZAR | 2023-08-19 |
| 1 MVR = | 1.2422 ZAR | 0.805 MVR = | 1 ZAR | 2023-08-18 |
| 1 MVR = | 1.2484 ZAR | 0.801 MVR = | 1 ZAR | 2023-08-17 |
| 1 MVR = | 1.2436 ZAR | 0.8041 MVR = | 1 ZAR | 2023-08-16 |
| 1 MVR = | 1.242 ZAR | 0.8051 MVR = | 1 ZAR | 2023-08-15 |
| 1 MVR = | 1.2404 ZAR | 0.8062 MVR = | 1 ZAR | 2023-08-14 |
| 1 MVR = | 1.2347 ZAR | 0.8099 MVR = | 1 ZAR | 2023-08-13 |
| 1 MVR = | 1.2347 ZAR | 0.8099 MVR = | 1 ZAR | 2023-08-12 |
| 1 MVR = | 1.2286 ZAR | 0.814 MVR = | 1 ZAR | 2023-08-11 |
| 1 MVR = | 1.2362 ZAR | 0.8089 MVR = | 1 ZAR | 2023-08-10 |
| 1 MVR = | 1.2352 ZAR | 0.8096 MVR = | 1 ZAR | 2023-08-09 |
| 1 MVR = | 1.2233 ZAR | 0.8175 MVR = | 1 ZAR | 2023-08-08 |
| 1 MVR = | 1.2048 ZAR | 0.83 MVR = | 1 ZAR | 2023-08-07 |
| 1 MVR = | 1.2032 ZAR | 0.8311 MVR = | 1 ZAR | 2023-08-06 |
| 1 MVR = | 1.2032 ZAR | 0.8311 MVR = | 1 ZAR | 2023-08-05 |
| 1 MVR = | 1.2165 ZAR | 0.822 MVR = | 1 ZAR | 2023-08-04 |
| 1 MVR = | 1.2028 ZAR | 0.8314 MVR = | 1 ZAR | 2023-08-03 |
| 1 MVR = | 1.1948 ZAR | 0.8369 MVR = | 1 ZAR | 2023-08-02 |
| 1 MVR = | 1.1644 ZAR | 0.8588 MVR = | 1 ZAR | 2023-08-01 |
| 1 MVR = | 1.1499 ZAR | 0.8697 MVR = | 1 ZAR | 2023-07-31 |
| 1 MVR = | 1.1251 ZAR | 0.8888 MVR = | 1 ZAR | 2023-07-30 |
| 1 MVR = | 1.1251 ZAR | 0.8888 MVR = | 1 ZAR | 2023-07-29 |
| 1 MVR = | 1.1648 ZAR | 0.8585 MVR = | 1 ZAR | 2023-07-28 |
| 1 MVR = | 1.145 ZAR | 0.8733 MVR = | 1 ZAR | 2023-07-27 |
| 1 MVR = | 1.1453 ZAR | 0.8731 MVR = | 1 ZAR | 2023-07-26 |
| 1 MVR = | 1.151 ZAR | 0.8688 MVR = | 1 ZAR | 2023-07-25 |
| 1 MVR = | 1.1709 ZAR | 0.8541 MVR = | 1 ZAR | 2023-07-24 |
| 1 MVR = | 1.1639 ZAR | 0.8592 MVR = | 1 ZAR | 2023-07-23 |
| 1 MVR = | 1.1639 ZAR | 0.8592 MVR = | 1 ZAR | 2023-07-22 |
| 1 MVR = | 1.1628 ZAR | 0.86 MVR = | 1 ZAR | 2023-07-21 |
| 1 MVR = | 1.16 ZAR | 0.8621 MVR = | 1 ZAR | 2023-07-20 |
| 1 MVR = | 1.1627 ZAR | 0.8601 MVR = | 1 ZAR | 2023-07-19 |
| 1 MVR = | 1.167 ZAR | 0.8569 MVR = | 1 ZAR | 2023-07-18 |
| 1 MVR = | 1.1767 ZAR | 0.8498 MVR = | 1 ZAR | 2023-07-17 |
| 1 MVR = | 1.1749 ZAR | 0.8512 MVR = | 1 ZAR | 2023-07-16 |
| 1 MVR = | 1.1705 ZAR | 0.8543 MVR = | 1 ZAR | 2023-07-15 |
| 1 MVR = | 1.1636 ZAR | 0.8594 MVR = | 1 ZAR | 2023-07-14 |
| 1 MVR = | 1.1771 ZAR | 0.8495 MVR = | 1 ZAR | 2023-07-13 |
| 1 MVR = | 1.1968 ZAR | 0.8356 MVR = | 1 ZAR | 2023-07-12 |
| 1 MVR = | 1.2179 ZAR | 0.8211 MVR = | 1 ZAR | 2023-07-11 |
| 1 MVR = | 1.2303 ZAR | 0.8128 MVR = | 1 ZAR | 2023-07-10 |
| 1 MVR = | 1.2392 ZAR | 0.807 MVR = | 1 ZAR | 2023-07-09 |
| 1 MVR = | 1.2392 ZAR | 0.807 MVR = | 1 ZAR | 2023-07-08 |
| 1 MVR = | 1.2446 ZAR | 0.8035 MVR = | 1 ZAR | 2023-07-07 |
| 1 MVR = | 1.2226 ZAR | 0.8179 MVR = | 1 ZAR | 2023-07-06 |
| 1 MVR = | 1.2154 ZAR | 0.8228 MVR = | 1 ZAR | 2023-07-05 |
| 1 MVR = | 1.2138 ZAR | 0.8239 MVR = | 1 ZAR | 2023-07-04 |
| 1 MVR = | 1.2279 ZAR | 0.8144 MVR = | 1 ZAR | 2023-07-03 |
| 1 MVR = | 1.2303 ZAR | 0.8128 MVR = | 1 ZAR | 2023-07-02 |
| 1 MVR = | 1.2303 ZAR | 0.8128 MVR = | 1 ZAR | 2023-07-01 |
| 1 MVR = | 1.2249 ZAR | 0.8164 MVR = | 1 ZAR | 2023-06-30 |
| 1 MVR = | 1.2223 ZAR | 0.8181 MVR = | 1 ZAR | 2023-06-29 |
| 1 MVR = | 1.2122 ZAR | 0.8249 MVR = | 1 ZAR | 2023-06-28 |
| 1 MVR = | 1.2114 ZAR | 0.8255 MVR = | 1 ZAR | 2023-06-27 |
| 1 MVR = | 1.2197 ZAR | 0.8198 MVR = | 1 ZAR | 2023-06-26 |
| 1 MVR = | 1.2204 ZAR | 0.8194 MVR = | 1 ZAR | 2023-06-25 |
| 1 MVR = | 1.2105 ZAR | 0.8261 MVR = | 1 ZAR | 2023-06-23 |
| 1 MVR = | 1.1981 ZAR | 0.8346 MVR = | 1 ZAR | 2023-06-22 |
| 1 MVR = | 1.1979 ZAR | 0.8348 MVR = | 1 ZAR | 2023-06-21 |
| 1 MVR = | 1.1875 ZAR | 0.8421 MVR = | 1 ZAR | 2023-06-20 |
| 1 MVR = | 1.1855 ZAR | 0.8435 MVR = | 1 ZAR | 2023-06-19 |
| 1 MVR = | 1.1845 ZAR | 0.8442 MVR = | 1 ZAR | 2023-06-18 |
| 1 MVR = | 1.1845 ZAR | 0.8442 MVR = | 1 ZAR | 2023-06-17 |
| 1 MVR = | 1.1811 ZAR | 0.8467 MVR = | 1 ZAR | 2023-06-16 |
| 1 MVR = | 1.1972 ZAR | 0.8353 MVR = | 1 ZAR | 2023-06-15 |
| 1 MVR = | 1.2113 ZAR | 0.8256 MVR = | 1 ZAR | 2023-06-14 |
| 1 MVR = | 1.2064 ZAR | 0.8289 MVR = | 1 ZAR | 2023-06-13 |
| 1 MVR = | 1.2189 ZAR | 0.8204 MVR = | 1 ZAR | 2023-06-12 |
| 1 MVR = | 1.2191 ZAR | 0.8203 MVR = | 1 ZAR | 2023-06-11 |
| 1 MVR = | 1.2191 ZAR | 0.8203 MVR = | 1 ZAR | 2023-06-10 |
| 1 MVR = | 1.227 ZAR | 0.815 MVR = | 1 ZAR | 2023-06-09 |
| 1 MVR = | 1.2346 ZAR | 0.81 MVR = | 1 ZAR | 2023-06-08 |
| 1 MVR = | 1.2546 ZAR | 0.7971 MVR = | 1 ZAR | 2023-06-07 |
| 1 MVR = | 1.2513 ZAR | 0.7992 MVR = | 1 ZAR | 2023-06-06 |
| 1 MVR = | 1.2721 ZAR | 0.7861 MVR = | 1 ZAR | 2023-06-05 |
| 1 MVR = | 1.271 ZAR | 0.7868 MVR = | 1 ZAR | 2023-06-04 |
| 1 MVR = | 1.271 ZAR | 0.7868 MVR = | 1 ZAR | 2023-06-03 |
| 1 MVR = | 1.2758 ZAR | 0.7838 MVR = | 1 ZAR | 2023-06-02 |
| 1 MVR = | 1.2884 ZAR | 0.7762 MVR = | 1 ZAR | 2023-06-01 |
| 1 MVR = | 1.2903 ZAR | 0.775 MVR = | 1 ZAR | 2023-05-31 |
| 1 MVR = | 1.2853 ZAR | 0.778 MVR = | 1 ZAR | 2023-05-30 |
| 1 MVR = | 1.285 ZAR | 0.7782 MVR = | 1 ZAR | 2023-05-29 |
| 1 MVR = | 1.2847 ZAR | 0.7784 MVR = | 1 ZAR | 2023-05-28 |
| 1 MVR = | 1.2847 ZAR | 0.7784 MVR = | 1 ZAR | 2023-05-27 |
| 1 MVR = | 1.2947 ZAR | 0.7724 MVR = | 1 ZAR | 2023-05-26 |
| 1 MVR = | 1.2527 ZAR | 0.7982 MVR = | 1 ZAR | 2023-05-25 |
| 1 MVR = | 1.2509 ZAR | 0.7994 MVR = | 1 ZAR | 2023-05-24 |
| 1 MVR = | 1.255 ZAR | 0.7968 MVR = | 1 ZAR | 2023-05-23 |
| 1 MVR = | 1.2655 ZAR | 0.7902 MVR = | 1 ZAR | 2023-05-22 |
| 1 MVR = | 1.2672 ZAR | 0.7892 MVR = | 1 ZAR | 2023-05-21 |
| 1 MVR = | 1.2671 ZAR | 0.7892 MVR = | 1 ZAR | 2023-05-20 |
| 1 MVR = | 1.2595 ZAR | 0.794 MVR = | 1 ZAR | 2023-05-19 |
| 1 MVR = | 1.2549 ZAR | 0.7969 MVR = | 1 ZAR | 2023-05-18 |
| 1 MVR = | 1.2433 ZAR | 0.8043 MVR = | 1 ZAR | 2023-05-17 |
| 1 MVR = | 1.2386 ZAR | 0.8074 MVR = | 1 ZAR | 2023-05-16 |
| 1 MVR = | 1.2494 ZAR | 0.8004 MVR = | 1 ZAR | 2023-05-15 |
| 1 MVR = | 1.266 ZAR | 0.7899 MVR = | 1 ZAR | 2023-05-14 |
| 1 MVR = | 1.2656 ZAR | 0.7901 MVR = | 1 ZAR | 2023-05-13 |
| 1 MVR = | 1.249 ZAR | 0.8006 MVR = | 1 ZAR | 2023-05-12 |
| 1 MVR = | 1.2289 ZAR | 0.8138 MVR = | 1 ZAR | 2023-05-11 |
| 1 MVR = | 1.2129 ZAR | 0.8244 MVR = | 1 ZAR | 2023-05-10 |
| 1 MVR = | 1.1933 ZAR | 0.838 MVR = | 1 ZAR | 2023-05-09 |
| 1 MVR = | 1.2001 ZAR | 0.8333 MVR = | 1 ZAR | 2023-05-08 |
| 1 MVR = | 1.187 ZAR | 0.8424 MVR = | 1 ZAR | 2023-05-07 |
| 1 MVR = | 1.187 ZAR | 0.8424 MVR = | 1 ZAR | 2023-05-06 |
| 1 MVR = | 1.1911 ZAR | 0.8395 MVR = | 1 ZAR | 2023-05-05 |
| 1 MVR = | 1.1899 ZAR | 0.8404 MVR = | 1 ZAR | 2023-05-04 |
| 1 MVR = | 1.2024 ZAR | 0.8317 MVR = | 1 ZAR | 2023-05-03 |
| 1 MVR = | 1.1989 ZAR | 0.8341 MVR = | 1 ZAR | 2023-05-02 |
| 1 MVR = | 1.1911 ZAR | 0.8396 MVR = | 1 ZAR | 2023-05-01 |
| 1 MVR = | 1.1946 ZAR | 0.8371 MVR = | 1 ZAR | 2023-04-30 |
| 1 MVR = | 1.195 ZAR | 0.8368 MVR = | 1 ZAR | 2023-04-29 |
| 1 MVR = | 1.1918 ZAR | 0.839 MVR = | 1 ZAR | 2023-04-28 |
| 1 MVR = | 1.1957 ZAR | 0.8363 MVR = | 1 ZAR | 2023-04-27 |
| 1 MVR = | 1.1938 ZAR | 0.8376 MVR = | 1 ZAR | 2023-04-26 |
| 1 MVR = | 1.1822 ZAR | 0.8459 MVR = | 1 ZAR | 2023-04-25 |