Last Year History for MVR/UYU
| MVR | UYU | MVR | UYU | Date |
|---|---|---|---|---|
| 1 MVR = | 2.5135 UYU | 0.3979 MVR = | 1 UYU | 2024-04-19 |
| 1 MVR = | 2.5106 UYU | 0.3983 MVR = | 1 UYU | 2024-04-18 |
| 1 MVR = | 2.519 UYU | 0.397 MVR = | 1 UYU | 2024-04-17 |
| 1 MVR = | 2.5219 UYU | 0.3965 MVR = | 1 UYU | 2024-04-16 |
| 1 MVR = | 2.5035 UYU | 0.3994 MVR = | 1 UYU | 2024-04-15 |
| 1 MVR = | 2.4982 UYU | 0.4003 MVR = | 1 UYU | 2024-04-14 |
| 1 MVR = | 2.5029 UYU | 0.3995 MVR = | 1 UYU | 2024-04-13 |
| 1 MVR = | 2.4934 UYU | 0.4011 MVR = | 1 UYU | 2024-04-12 |
| 1 MVR = | 2.5401 UYU | 0.3937 MVR = | 1 UYU | 2024-04-11 |
| 1 MVR = | 2.4964 UYU | 0.4006 MVR = | 1 UYU | 2024-04-10 |
| 1 MVR = | 2.47 UYU | 0.4049 MVR = | 1 UYU | 2024-04-09 |
| 1 MVR = | 2.4769 UYU | 0.4037 MVR = | 1 UYU | 2024-04-08 |
| 1 MVR = | 2.4717 UYU | 0.4046 MVR = | 1 UYU | 2024-04-07 |
| 1 MVR = | 2.4717 UYU | 0.4046 MVR = | 1 UYU | 2024-04-06 |
| 1 MVR = | 2.4555 UYU | 0.4072 MVR = | 1 UYU | 2024-04-05 |
| 1 MVR = | 2.436 UYU | 0.4105 MVR = | 1 UYU | 2024-04-04 |
| 1 MVR = | 2.4242 UYU | 0.4125 MVR = | 1 UYU | 2024-04-03 |
| 1 MVR = | 2.4303 UYU | 0.4115 MVR = | 1 UYU | 2024-04-02 |
| 1 MVR = | 2.4302 UYU | 0.4115 MVR = | 1 UYU | 2024-04-01 |
| 1 MVR = | 2.428 UYU | 0.4119 MVR = | 1 UYU | 2024-03-31 |
| 1 MVR = | 2.428 UYU | 0.4119 MVR = | 1 UYU | 2024-03-30 |
| 1 MVR = | 2.4293 UYU | 0.4116 MVR = | 1 UYU | 2024-03-29 |
| 1 MVR = | 2.4465 UYU | 0.4088 MVR = | 1 UYU | 2024-03-28 |
| 1 MVR = | 2.454 UYU | 0.4075 MVR = | 1 UYU | 2024-03-27 |
| 1 MVR = | 2.4421 UYU | 0.4095 MVR = | 1 UYU | 2024-03-26 |
| 1 MVR = | 2.4404 UYU | 0.4098 MVR = | 1 UYU | 2024-03-25 |
| 1 MVR = | 2.4306 UYU | 0.4114 MVR = | 1 UYU | 2024-03-24 |
| 1 MVR = | 2.4306 UYU | 0.4114 MVR = | 1 UYU | 2024-03-23 |
| 1 MVR = | 2.4905 UYU | 0.4015 MVR = | 1 UYU | 2024-03-22 |
| 1 MVR = | 2.4625 UYU | 0.4061 MVR = | 1 UYU | 2024-03-21 |
| 1 MVR = | 2.4724 UYU | 0.4045 MVR = | 1 UYU | 2024-03-20 |
| 1 MVR = | 2.5013 UYU | 0.3998 MVR = | 1 UYU | 2024-03-19 |
| 1 MVR = | 2.5094 UYU | 0.3985 MVR = | 1 UYU | 2024-03-18 |
| 1 MVR = | 2.5091 UYU | 0.3985 MVR = | 1 UYU | 2024-03-17 |
| 1 MVR = | 2.5091 UYU | 0.3985 MVR = | 1 UYU | 2024-03-16 |
| 1 MVR = | 2.535 UYU | 0.3945 MVR = | 1 UYU | 2024-03-15 |
| 1 MVR = | 2.5002 UYU | 0.4 MVR = | 1 UYU | 2024-03-14 |
| 1 MVR = | 2.5163 UYU | 0.3974 MVR = | 1 UYU | 2024-03-13 |
| 1 MVR = | 2.5196 UYU | 0.3969 MVR = | 1 UYU | 2024-03-12 |
| 1 MVR = | 2.5293 UYU | 0.3954 MVR = | 1 UYU | 2024-03-11 |
| 1 MVR = | 2.5279 UYU | 0.3956 MVR = | 1 UYU | 2024-03-10 |
| 1 MVR = | 2.5279 UYU | 0.3956 MVR = | 1 UYU | 2024-03-09 |
| 1 MVR = | 2.5246 UYU | 0.3961 MVR = | 1 UYU | 2024-03-08 |
| 1 MVR = | 2.5216 UYU | 0.3966 MVR = | 1 UYU | 2024-03-07 |
| 1 MVR = | 2.5302 UYU | 0.3952 MVR = | 1 UYU | 2024-03-06 |
| 1 MVR = | 2.5384 UYU | 0.3939 MVR = | 1 UYU | 2024-03-05 |
| 1 MVR = | 2.5398 UYU | 0.3937 MVR = | 1 UYU | 2024-03-04 |
| 1 MVR = | 2.5329 UYU | 0.3948 MVR = | 1 UYU | 2024-03-03 |
| 1 MVR = | 2.5329 UYU | 0.3948 MVR = | 1 UYU | 2024-03-02 |
| 1 MVR = | 2.5467 UYU | 0.3927 MVR = | 1 UYU | 2024-03-01 |
| 1 MVR = | 2.5336 UYU | 0.3947 MVR = | 1 UYU | 2024-02-29 |
| 1 MVR = | 2.5458 UYU | 0.3928 MVR = | 1 UYU | 2024-02-28 |
| 1 MVR = | 2.4995 UYU | 0.4001 MVR = | 1 UYU | 2024-02-27 |
| 1 MVR = | 2.5369 UYU | 0.3942 MVR = | 1 UYU | 2024-02-26 |
| 1 MVR = | 2.5371 UYU | 0.3941 MVR = | 1 UYU | 2024-02-25 |
| 1 MVR = | 2.5371 UYU | 0.3941 MVR = | 1 UYU | 2024-02-24 |
| 1 MVR = | 2.5443 UYU | 0.393 MVR = | 1 UYU | 2024-02-23 |
| 1 MVR = | 2.5322 UYU | 0.3949 MVR = | 1 UYU | 2024-02-22 |
| 1 MVR = | 2.5373 UYU | 0.3941 MVR = | 1 UYU | 2024-02-21 |
| 1 MVR = | 2.5424 UYU | 0.3933 MVR = | 1 UYU | 2024-02-20 |
| 1 MVR = | 2.5462 UYU | 0.3927 MVR = | 1 UYU | 2024-02-19 |
| 1 MVR = | 2.545 UYU | 0.3929 MVR = | 1 UYU | 2024-02-18 |
| 1 MVR = | 2.5457 UYU | 0.3928 MVR = | 1 UYU | 2024-02-17 |
| 1 MVR = | 2.537 UYU | 0.3942 MVR = | 1 UYU | 2024-02-16 |
| 1 MVR = | 2.5523 UYU | 0.3918 MVR = | 1 UYU | 2024-02-15 |
| 1 MVR = | 2.5683 UYU | 0.3894 MVR = | 1 UYU | 2024-02-14 |
| 1 MVR = | 2.5564 UYU | 0.3912 MVR = | 1 UYU | 2024-02-13 |
| 1 MVR = | 2.5334 UYU | 0.3947 MVR = | 1 UYU | 2024-02-12 |
| 1 MVR = | 2.5356 UYU | 0.3944 MVR = | 1 UYU | 2024-02-11 |
| 1 MVR = | 2.5356 UYU | 0.3944 MVR = | 1 UYU | 2024-02-10 |
| 1 MVR = | 2.5416 UYU | 0.3935 MVR = | 1 UYU | 2024-02-09 |
| 1 MVR = | 2.5412 UYU | 0.3935 MVR = | 1 UYU | 2024-02-08 |
| 1 MVR = | 2.5306 UYU | 0.3952 MVR = | 1 UYU | 2024-02-07 |
| 1 MVR = | 2.5405 UYU | 0.3936 MVR = | 1 UYU | 2024-02-06 |
| 1 MVR = | 2.5692 UYU | 0.3892 MVR = | 1 UYU | 2024-02-05 |
| 1 MVR = | 2.5439 UYU | 0.3931 MVR = | 1 UYU | 2024-02-04 |
| 1 MVR = | 2.5439 UYU | 0.3931 MVR = | 1 UYU | 2024-02-03 |
| 1 MVR = | 2.5246 UYU | 0.3961 MVR = | 1 UYU | 2024-02-02 |
| 1 MVR = | 2.542 UYU | 0.3934 MVR = | 1 UYU | 2024-02-01 |
| 1 MVR = | 2.5339 UYU | 0.3946 MVR = | 1 UYU | 2024-01-31 |
| 1 MVR = | 2.5279 UYU | 0.3956 MVR = | 1 UYU | 2024-01-30 |
| 1 MVR = | 2.5215 UYU | 0.3966 MVR = | 1 UYU | 2024-01-29 |
| 1 MVR = | 2.5162 UYU | 0.3974 MVR = | 1 UYU | 2024-01-28 |
| 1 MVR = | 2.5162 UYU | 0.3974 MVR = | 1 UYU | 2024-01-27 |
| 1 MVR = | 2.5247 UYU | 0.3961 MVR = | 1 UYU | 2024-01-26 |
| 1 MVR = | 2.5198 UYU | 0.3969 MVR = | 1 UYU | 2024-01-25 |
| 1 MVR = | 2.5394 UYU | 0.3938 MVR = | 1 UYU | 2024-01-24 |
| 1 MVR = | 2.5552 UYU | 0.3914 MVR = | 1 UYU | 2024-01-23 |
| 1 MVR = | 2.5483 UYU | 0.3924 MVR = | 1 UYU | 2024-01-22 |
| 1 MVR = | 2.5449 UYU | 0.3929 MVR = | 1 UYU | 2024-01-21 |
| 1 MVR = | 2.553 UYU | 0.3917 MVR = | 1 UYU | 2024-01-20 |
| 1 MVR = | 2.5516 UYU | 0.3919 MVR = | 1 UYU | 2024-01-19 |
| 1 MVR = | 2.537 UYU | 0.3942 MVR = | 1 UYU | 2024-01-18 |
| 1 MVR = | 2.5622 UYU | 0.3903 MVR = | 1 UYU | 2024-01-17 |
| 1 MVR = | 2.5633 UYU | 0.3901 MVR = | 1 UYU | 2024-01-16 |
| 1 MVR = | 2.5572 UYU | 0.3911 MVR = | 1 UYU | 2024-01-15 |
| 1 MVR = | 2.5511 UYU | 0.392 MVR = | 1 UYU | 2024-01-14 |
| 1 MVR = | 2.5511 UYU | 0.392 MVR = | 1 UYU | 2024-01-13 |
| 1 MVR = | 2.5616 UYU | 0.3904 MVR = | 1 UYU | 2024-01-12 |
| 1 MVR = | 2.548 UYU | 0.3925 MVR = | 1 UYU | 2024-01-11 |
| 1 MVR = | 2.5531 UYU | 0.3917 MVR = | 1 UYU | 2024-01-10 |
| 1 MVR = | 2.5408 UYU | 0.3936 MVR = | 1 UYU | 2024-01-09 |
| 1 MVR = | 2.5353 UYU | 0.3944 MVR = | 1 UYU | 2024-01-08 |
| 1 MVR = | 2.5332 UYU | 0.3948 MVR = | 1 UYU | 2024-01-07 |
| 1 MVR = | 2.5432 UYU | 0.3932 MVR = | 1 UYU | 2024-01-06 |
| 1 MVR = | 2.5381 UYU | 0.394 MVR = | 1 UYU | 2024-01-05 |
| 1 MVR = | 2.5357 UYU | 0.3944 MVR = | 1 UYU | 2024-01-04 |
| 1 MVR = | 2.5415 UYU | 0.3935 MVR = | 1 UYU | 2024-01-03 |
| 1 MVR = | 2.5411 UYU | 0.3935 MVR = | 1 UYU | 2024-01-02 |
| 1 MVR = | 2.544 UYU | 0.3931 MVR = | 1 UYU | 2024-01-01 |
| 1 MVR = | 2.5391 UYU | 0.3938 MVR = | 1 UYU | 2023-12-31 |
| 1 MVR = | 2.5345 UYU | 0.3946 MVR = | 1 UYU | 2023-12-30 |
| 1 MVR = | 2.5585 UYU | 0.3909 MVR = | 1 UYU | 2023-12-29 |
| 1 MVR = | 2.5394 UYU | 0.3938 MVR = | 1 UYU | 2023-12-28 |
| 1 MVR = | 2.5677 UYU | 0.3894 MVR = | 1 UYU | 2023-12-27 |
| 1 MVR = | 2.576 UYU | 0.3882 MVR = | 1 UYU | 2023-12-26 |
| 1 MVR = | 2.5759 UYU | 0.3882 MVR = | 1 UYU | 2023-12-25 |
| 1 MVR = | 2.5709 UYU | 0.389 MVR = | 1 UYU | 2023-12-24 |
| 1 MVR = | 2.5741 UYU | 0.3885 MVR = | 1 UYU | 2023-12-23 |
| 1 MVR = | 2.553 UYU | 0.3917 MVR = | 1 UYU | 2023-12-22 |
| 1 MVR = | 2.5534 UYU | 0.3916 MVR = | 1 UYU | 2023-12-21 |
| 1 MVR = | 2.5595 UYU | 0.3907 MVR = | 1 UYU | 2023-12-20 |
| 1 MVR = | 2.5818 UYU | 0.3873 MVR = | 1 UYU | 2023-12-19 |
| 1 MVR = | 2.6126 UYU | 0.3828 MVR = | 1 UYU | 2023-12-18 |
| 1 MVR = | 2.6094 UYU | 0.3832 MVR = | 1 UYU | 2023-12-17 |
| 1 MVR = | 2.6094 UYU | 0.3832 MVR = | 1 UYU | 2023-12-16 |
| 1 MVR = | 2.5763 UYU | 0.3882 MVR = | 1 UYU | 2023-12-15 |
| 1 MVR = | 2.5224 UYU | 0.3964 MVR = | 1 UYU | 2023-12-14 |
| 1 MVR = | 2.5594 UYU | 0.3907 MVR = | 1 UYU | 2023-12-13 |
| 1 MVR = | 2.5475 UYU | 0.3925 MVR = | 1 UYU | 2023-12-12 |
| 1 MVR = | 2.5496 UYU | 0.3922 MVR = | 1 UYU | 2023-12-11 |
| 1 MVR = | 2.5481 UYU | 0.3924 MVR = | 1 UYU | 2023-12-10 |
| 1 MVR = | 2.5481 UYU | 0.3924 MVR = | 1 UYU | 2023-12-09 |
| 1 MVR = | 2.5456 UYU | 0.3928 MVR = | 1 UYU | 2023-12-08 |
| 1 MVR = | 2.5518 UYU | 0.3919 MVR = | 1 UYU | 2023-12-07 |
| 1 MVR = | 2.5446 UYU | 0.393 MVR = | 1 UYU | 2023-12-06 |
| 1 MVR = | 2.5551 UYU | 0.3914 MVR = | 1 UYU | 2023-12-05 |
| 1 MVR = | 2.5513 UYU | 0.392 MVR = | 1 UYU | 2023-12-04 |
| 1 MVR = | 2.5463 UYU | 0.3927 MVR = | 1 UYU | 2023-12-03 |
| 1 MVR = | 2.5464 UYU | 0.3927 MVR = | 1 UYU | 2023-12-02 |
| 1 MVR = | 2.5481 UYU | 0.3924 MVR = | 1 UYU | 2023-12-01 |
| 1 MVR = | 2.5587 UYU | 0.3908 MVR = | 1 UYU | 2023-11-30 |
| 1 MVR = | 2.5451 UYU | 0.3929 MVR = | 1 UYU | 2023-11-29 |
| 1 MVR = | 2.559 UYU | 0.3908 MVR = | 1 UYU | 2023-11-28 |
| 1 MVR = | 2.5387 UYU | 0.3939 MVR = | 1 UYU | 2023-11-27 |
| 1 MVR = | 2.5379 UYU | 0.394 MVR = | 1 UYU | 2023-11-26 |
| 1 MVR = | 2.5446 UYU | 0.393 MVR = | 1 UYU | 2023-11-25 |
| 1 MVR = | 2.5412 UYU | 0.3935 MVR = | 1 UYU | 2023-11-24 |
| 1 MVR = | 2.5555 UYU | 0.3913 MVR = | 1 UYU | 2023-11-23 |
| 1 MVR = | 2.5759 UYU | 0.3882 MVR = | 1 UYU | 2023-11-22 |
| 1 MVR = | 2.5516 UYU | 0.3919 MVR = | 1 UYU | 2023-11-21 |
| 1 MVR = | 2.5609 UYU | 0.3905 MVR = | 1 UYU | 2023-11-20 |
| 1 MVR = | 2.5582 UYU | 0.3909 MVR = | 1 UYU | 2023-11-19 |
| 1 MVR = | 2.5582 UYU | 0.3909 MVR = | 1 UYU | 2023-11-18 |
| 1 MVR = | 2.5879 UYU | 0.3864 MVR = | 1 UYU | 2023-11-17 |
| 1 MVR = | 2.6152 UYU | 0.3824 MVR = | 1 UYU | 2023-11-16 |
| 1 MVR = | 2.5681 UYU | 0.3894 MVR = | 1 UYU | 2023-11-15 |
| 1 MVR = | 2.6179 UYU | 0.382 MVR = | 1 UYU | 2023-11-14 |
| 1 MVR = | 2.6057 UYU | 0.3838 MVR = | 1 UYU | 2023-11-13 |
| 1 MVR = | 2.5986 UYU | 0.3848 MVR = | 1 UYU | 2023-11-12 |
| 1 MVR = | 2.6074 UYU | 0.3835 MVR = | 1 UYU | 2023-11-11 |
| 1 MVR = | 2.6105 UYU | 0.3831 MVR = | 1 UYU | 2023-11-10 |
| 1 MVR = | 2.606 UYU | 0.3837 MVR = | 1 UYU | 2023-11-09 |
| 1 MVR = | 2.5856 UYU | 0.3868 MVR = | 1 UYU | 2023-11-08 |
| 1 MVR = | 2.6127 UYU | 0.3827 MVR = | 1 UYU | 2023-11-07 |
| 1 MVR = | 2.5734 UYU | 0.3886 MVR = | 1 UYU | 2023-11-06 |
| 1 MVR = | 2.5719 UYU | 0.3888 MVR = | 1 UYU | 2023-11-05 |
| 1 MVR = | 2.5719 UYU | 0.3888 MVR = | 1 UYU | 2023-11-04 |
| 1 MVR = | 2.6026 UYU | 0.3842 MVR = | 1 UYU | 2023-11-03 |
| 1 MVR = | 2.5854 UYU | 0.3868 MVR = | 1 UYU | 2023-11-02 |
| 1 MVR = | 2.5963 UYU | 0.3852 MVR = | 1 UYU | 2023-11-01 |
| 1 MVR = | 2.5879 UYU | 0.3864 MVR = | 1 UYU | 2023-10-31 |
| 1 MVR = | 2.5848 UYU | 0.3869 MVR = | 1 UYU | 2023-10-30 |
| 1 MVR = | 2.584 UYU | 0.387 MVR = | 1 UYU | 2023-10-29 |
| 1 MVR = | 2.5921 UYU | 0.3858 MVR = | 1 UYU | 2023-10-28 |
| 1 MVR = | 2.5868 UYU | 0.3866 MVR = | 1 UYU | 2023-10-27 |
| 1 MVR = | 2.5927 UYU | 0.3857 MVR = | 1 UYU | 2023-10-26 |
| 1 MVR = | 2.5963 UYU | 0.3852 MVR = | 1 UYU | 2023-10-25 |
| 1 MVR = | 2.5757 UYU | 0.3882 MVR = | 1 UYU | 2023-10-24 |
| 1 MVR = | 2.5927 UYU | 0.3857 MVR = | 1 UYU | 2023-10-23 |
| 1 MVR = | 2.5859 UYU | 0.3867 MVR = | 1 UYU | 2023-10-22 |
| 1 MVR = | 2.5902 UYU | 0.3861 MVR = | 1 UYU | 2023-10-21 |
| 1 MVR = | 2.588 UYU | 0.3864 MVR = | 1 UYU | 2023-10-20 |
| 1 MVR = | 2.6002 UYU | 0.3846 MVR = | 1 UYU | 2023-10-19 |
| 1 MVR = | 2.5918 UYU | 0.3858 MVR = | 1 UYU | 2023-10-18 |
| 1 MVR = | 2.5966 UYU | 0.3851 MVR = | 1 UYU | 2023-10-17 |
| 1 MVR = | 2.5897 UYU | 0.3861 MVR = | 1 UYU | 2023-10-16 |
| 1 MVR = | 2.5907 UYU | 0.386 MVR = | 1 UYU | 2023-10-15 |
| 1 MVR = | 2.5907 UYU | 0.386 MVR = | 1 UYU | 2023-10-14 |
| 1 MVR = | 2.6242 UYU | 0.3811 MVR = | 1 UYU | 2023-10-13 |
| 1 MVR = | 2.5853 UYU | 0.3868 MVR = | 1 UYU | 2023-10-12 |
| 1 MVR = | 2.5663 UYU | 0.3897 MVR = | 1 UYU | 2023-10-11 |
| 1 MVR = | 2.5311 UYU | 0.3951 MVR = | 1 UYU | 2023-10-10 |
| 1 MVR = | 2.5376 UYU | 0.3941 MVR = | 1 UYU | 2023-10-09 |
| 1 MVR = | 2.5307 UYU | 0.3952 MVR = | 1 UYU | 2023-10-08 |
| 1 MVR = | 2.5307 UYU | 0.3952 MVR = | 1 UYU | 2023-10-07 |
| 1 MVR = | 2.5382 UYU | 0.394 MVR = | 1 UYU | 2023-10-06 |
| 1 MVR = | 2.5099 UYU | 0.3984 MVR = | 1 UYU | 2023-10-05 |
| 1 MVR = | 2.506 UYU | 0.399 MVR = | 1 UYU | 2023-10-04 |
| 1 MVR = | 2.5222 UYU | 0.3965 MVR = | 1 UYU | 2023-10-03 |
| 1 MVR = | 2.5167 UYU | 0.3974 MVR = | 1 UYU | 2023-10-02 |
| 1 MVR = | 2.5113 UYU | 0.3982 MVR = | 1 UYU | 2023-10-01 |
| 1 MVR = | 2.5086 UYU | 0.3986 MVR = | 1 UYU | 2023-09-30 |
| 1 MVR = | 2.4694 UYU | 0.405 MVR = | 1 UYU | 2023-09-29 |
| 1 MVR = | 2.4871 UYU | 0.4021 MVR = | 1 UYU | 2023-09-28 |
| 1 MVR = | 2.4753 UYU | 0.404 MVR = | 1 UYU | 2023-09-27 |
| 1 MVR = | 2.4768 UYU | 0.4038 MVR = | 1 UYU | 2023-09-26 |
| 1 MVR = | 2.466 UYU | 0.4055 MVR = | 1 UYU | 2023-09-25 |
| 1 MVR = | 2.4627 UYU | 0.4061 MVR = | 1 UYU | 2023-09-24 |
| 1 MVR = | 2.4711 UYU | 0.4047 MVR = | 1 UYU | 2023-09-23 |
| 1 MVR = | 2.4755 UYU | 0.404 MVR = | 1 UYU | 2023-09-22 |
| 1 MVR = | 2.4928 UYU | 0.4012 MVR = | 1 UYU | 2023-09-21 |
| 1 MVR = | 2.4768 UYU | 0.4037 MVR = | 1 UYU | 2023-09-20 |
| 1 MVR = | 2.4716 UYU | 0.4046 MVR = | 1 UYU | 2023-09-19 |
| 1 MVR = | 2.481 UYU | 0.4031 MVR = | 1 UYU | 2023-09-18 |
| 1 MVR = | 2.4822 UYU | 0.4029 MVR = | 1 UYU | 2023-09-17 |
| 1 MVR = | 2.4863 UYU | 0.4022 MVR = | 1 UYU | 2023-09-16 |
| 1 MVR = | 2.505 UYU | 0.3992 MVR = | 1 UYU | 2023-09-15 |
| 1 MVR = | 2.4767 UYU | 0.4038 MVR = | 1 UYU | 2023-09-14 |
| 1 MVR = | 2.4698 UYU | 0.4049 MVR = | 1 UYU | 2023-09-13 |
| 1 MVR = | 2.4575 UYU | 0.4069 MVR = | 1 UYU | 2023-09-12 |
| 1 MVR = | 2.4477 UYU | 0.4086 MVR = | 1 UYU | 2023-09-11 |
| 1 MVR = | 2.4475 UYU | 0.4086 MVR = | 1 UYU | 2023-09-10 |
| 1 MVR = | 2.4501 UYU | 0.4082 MVR = | 1 UYU | 2023-09-09 |
| 1 MVR = | 2.4508 UYU | 0.408 MVR = | 1 UYU | 2023-09-08 |
| 1 MVR = | 2.4476 UYU | 0.4086 MVR = | 1 UYU | 2023-09-07 |
| 1 MVR = | 2.4364 UYU | 0.4104 MVR = | 1 UYU | 2023-09-06 |
| 1 MVR = | 2.444 UYU | 0.4092 MVR = | 1 UYU | 2023-09-05 |
| 1 MVR = | 2.4596 UYU | 0.4066 MVR = | 1 UYU | 2023-09-04 |
| 1 MVR = | 2.4585 UYU | 0.4068 MVR = | 1 UYU | 2023-09-03 |
| 1 MVR = | 2.4585 UYU | 0.4068 MVR = | 1 UYU | 2023-09-02 |
| 1 MVR = | 2.4622 UYU | 0.4061 MVR = | 1 UYU | 2023-09-01 |
| 1 MVR = | 2.4385 UYU | 0.4101 MVR = | 1 UYU | 2023-08-31 |
| 1 MVR = | 2.4485 UYU | 0.4084 MVR = | 1 UYU | 2023-08-30 |
| 1 MVR = | 2.4463 UYU | 0.4088 MVR = | 1 UYU | 2023-08-29 |
| 1 MVR = | 2.4498 UYU | 0.4082 MVR = | 1 UYU | 2023-08-28 |
| 1 MVR = | 2.4503 UYU | 0.4081 MVR = | 1 UYU | 2023-08-27 |
| 1 MVR = | 2.4503 UYU | 0.4081 MVR = | 1 UYU | 2023-08-26 |
| 1 MVR = | 2.4709 UYU | 0.4047 MVR = | 1 UYU | 2023-08-25 |
| 1 MVR = | 2.4411 UYU | 0.4096 MVR = | 1 UYU | 2023-08-24 |
| 1 MVR = | 2.4665 UYU | 0.4054 MVR = | 1 UYU | 2023-08-23 |
| 1 MVR = | 2.4619 UYU | 0.4062 MVR = | 1 UYU | 2023-08-22 |
| 1 MVR = | 2.4581 UYU | 0.4068 MVR = | 1 UYU | 2023-08-21 |
| 1 MVR = | 2.4556 UYU | 0.4072 MVR = | 1 UYU | 2023-08-20 |
| 1 MVR = | 2.4725 UYU | 0.4045 MVR = | 1 UYU | 2023-08-19 |
| 1 MVR = | 2.4725 UYU | 0.4045 MVR = | 1 UYU | 2023-08-18 |
| 1 MVR = | 2.5143 UYU | 0.3977 MVR = | 1 UYU | 2023-08-17 |
| 1 MVR = | 2.4683 UYU | 0.4051 MVR = | 1 UYU | 2023-08-16 |
| 1 MVR = | 2.4715 UYU | 0.4046 MVR = | 1 UYU | 2023-08-15 |
| 1 MVR = | 2.4863 UYU | 0.4022 MVR = | 1 UYU | 2023-08-14 |
| 1 MVR = | 2.48 UYU | 0.4032 MVR = | 1 UYU | 2023-08-13 |
| 1 MVR = | 2.48 UYU | 0.4032 MVR = | 1 UYU | 2023-08-12 |
| 1 MVR = | 2.5049 UYU | 0.3992 MVR = | 1 UYU | 2023-08-11 |
| 1 MVR = | 2.4809 UYU | 0.4031 MVR = | 1 UYU | 2023-08-10 |
| 1 MVR = | 2.48 UYU | 0.4032 MVR = | 1 UYU | 2023-08-09 |
| 1 MVR = | 2.4893 UYU | 0.4017 MVR = | 1 UYU | 2023-08-08 |
| 1 MVR = | 2.4527 UYU | 0.4077 MVR = | 1 UYU | 2023-08-07 |
| 1 MVR = | 2.4489 UYU | 0.4083 MVR = | 1 UYU | 2023-08-06 |
| 1 MVR = | 2.4489 UYU | 0.4083 MVR = | 1 UYU | 2023-08-05 |
| 1 MVR = | 2.4393 UYU | 0.41 MVR = | 1 UYU | 2023-08-04 |
| 1 MVR = | 2.4465 UYU | 0.4087 MVR = | 1 UYU | 2023-08-03 |
| 1 MVR = | 2.4525 UYU | 0.4077 MVR = | 1 UYU | 2023-08-02 |
| 1 MVR = | 2.4704 UYU | 0.4048 MVR = | 1 UYU | 2023-08-01 |
| 1 MVR = | 2.4526 UYU | 0.4077 MVR = | 1 UYU | 2023-07-31 |
| 1 MVR = | 2.4461 UYU | 0.4088 MVR = | 1 UYU | 2023-07-30 |
| 1 MVR = | 2.4461 UYU | 0.4088 MVR = | 1 UYU | 2023-07-29 |
| 1 MVR = | 2.4883 UYU | 0.4019 MVR = | 1 UYU | 2023-07-28 |
| 1 MVR = | 2.4661 UYU | 0.4055 MVR = | 1 UYU | 2023-07-27 |
| 1 MVR = | 2.4743 UYU | 0.4042 MVR = | 1 UYU | 2023-07-26 |
| 1 MVR = | 2.4763 UYU | 0.4038 MVR = | 1 UYU | 2023-07-25 |
| 1 MVR = | 2.4873 UYU | 0.402 MVR = | 1 UYU | 2023-07-24 |
| 1 MVR = | 2.4747 UYU | 0.4041 MVR = | 1 UYU | 2023-07-23 |
| 1 MVR = | 2.4747 UYU | 0.4041 MVR = | 1 UYU | 2023-07-22 |
| 1 MVR = | 2.4872 UYU | 0.4021 MVR = | 1 UYU | 2023-07-21 |
| 1 MVR = | 2.4712 UYU | 0.4047 MVR = | 1 UYU | 2023-07-20 |
| 1 MVR = | 2.4773 UYU | 0.4037 MVR = | 1 UYU | 2023-07-19 |
| 1 MVR = | 2.4728 UYU | 0.4044 MVR = | 1 UYU | 2023-07-18 |
| 1 MVR = | 2.4737 UYU | 0.4043 MVR = | 1 UYU | 2023-07-17 |
| 1 MVR = | 2.4685 UYU | 0.4051 MVR = | 1 UYU | 2023-07-16 |
| 1 MVR = | 2.4685 UYU | 0.4051 MVR = | 1 UYU | 2023-07-15 |
| 1 MVR = | 2.4638 UYU | 0.4059 MVR = | 1 UYU | 2023-07-14 |
| 1 MVR = | 2.4444 UYU | 0.4091 MVR = | 1 UYU | 2023-07-13 |
| 1 MVR = | 2.4725 UYU | 0.4044 MVR = | 1 UYU | 2023-07-12 |
| 1 MVR = | 2.483 UYU | 0.4027 MVR = | 1 UYU | 2023-07-11 |
| 1 MVR = | 2.447 UYU | 0.4087 MVR = | 1 UYU | 2023-07-10 |
| 1 MVR = | 2.4439 UYU | 0.4092 MVR = | 1 UYU | 2023-07-09 |
| 1 MVR = | 2.4439 UYU | 0.4092 MVR = | 1 UYU | 2023-07-08 |
| 1 MVR = | 2.4394 UYU | 0.4099 MVR = | 1 UYU | 2023-07-07 |
| 1 MVR = | 2.4398 UYU | 0.4099 MVR = | 1 UYU | 2023-07-06 |
| 1 MVR = | 2.4404 UYU | 0.4098 MVR = | 1 UYU | 2023-07-05 |
| 1 MVR = | 2.4353 UYU | 0.4106 MVR = | 1 UYU | 2023-07-04 |
| 1 MVR = | 2.4476 UYU | 0.4086 MVR = | 1 UYU | 2023-07-03 |
| 1 MVR = | 2.4585 UYU | 0.4068 MVR = | 1 UYU | 2023-07-02 |
| 1 MVR = | 2.4585 UYU | 0.4068 MVR = | 1 UYU | 2023-07-01 |
| 1 MVR = | 2.4647 UYU | 0.4057 MVR = | 1 UYU | 2023-06-30 |
| 1 MVR = | 2.4679 UYU | 0.4052 MVR = | 1 UYU | 2023-06-29 |
| 1 MVR = | 2.4536 UYU | 0.4076 MVR = | 1 UYU | 2023-06-28 |
| 1 MVR = | 2.4692 UYU | 0.405 MVR = | 1 UYU | 2023-06-27 |
| 1 MVR = | 2.4522 UYU | 0.4078 MVR = | 1 UYU | 2023-06-26 |
| 1 MVR = | 2.4444 UYU | 0.4091 MVR = | 1 UYU | 2023-06-25 |
| 1 MVR = | 2.4817 UYU | 0.4029 MVR = | 1 UYU | 2023-06-23 |
| 1 MVR = | 2.463 UYU | 0.406 MVR = | 1 UYU | 2023-06-22 |
| 1 MVR = | 2.4878 UYU | 0.402 MVR = | 1 UYU | 2023-06-21 |
| 1 MVR = | 2.487 UYU | 0.4021 MVR = | 1 UYU | 2023-06-20 |
| 1 MVR = | 2.4926 UYU | 0.4012 MVR = | 1 UYU | 2023-06-19 |
| 1 MVR = | 2.4861 UYU | 0.4022 MVR = | 1 UYU | 2023-06-18 |
| 1 MVR = | 2.4886 UYU | 0.4018 MVR = | 1 UYU | 2023-06-17 |
| 1 MVR = | 2.4807 UYU | 0.4031 MVR = | 1 UYU | 2023-06-16 |
| 1 MVR = | 2.5126 UYU | 0.398 MVR = | 1 UYU | 2023-06-15 |
| 1 MVR = | 2.5234 UYU | 0.3963 MVR = | 1 UYU | 2023-06-14 |
| 1 MVR = | 2.5242 UYU | 0.3962 MVR = | 1 UYU | 2023-06-13 |
| 1 MVR = | 2.5428 UYU | 0.3933 MVR = | 1 UYU | 2023-06-12 |
| 1 MVR = | 2.5379 UYU | 0.394 MVR = | 1 UYU | 2023-06-11 |
| 1 MVR = | 2.5379 UYU | 0.394 MVR = | 1 UYU | 2023-06-10 |
| 1 MVR = | 2.527 UYU | 0.3957 MVR = | 1 UYU | 2023-06-09 |
| 1 MVR = | 2.529 UYU | 0.3954 MVR = | 1 UYU | 2023-06-08 |
| 1 MVR = | 2.524 UYU | 0.3962 MVR = | 1 UYU | 2023-06-07 |
| 1 MVR = | 2.5212 UYU | 0.3966 MVR = | 1 UYU | 2023-06-06 |
| 1 MVR = | 2.5445 UYU | 0.393 MVR = | 1 UYU | 2023-06-05 |
| 1 MVR = | 2.5368 UYU | 0.3942 MVR = | 1 UYU | 2023-06-04 |
| 1 MVR = | 2.5276 UYU | 0.3956 MVR = | 1 UYU | 2023-06-03 |
| 1 MVR = | 2.5188 UYU | 0.397 MVR = | 1 UYU | 2023-06-02 |
| 1 MVR = | 2.5342 UYU | 0.3946 MVR = | 1 UYU | 2023-06-01 |
| 1 MVR = | 2.5366 UYU | 0.3942 MVR = | 1 UYU | 2023-05-31 |
| 1 MVR = | 2.5387 UYU | 0.3939 MVR = | 1 UYU | 2023-05-30 |
| 1 MVR = | 2.5339 UYU | 0.3946 MVR = | 1 UYU | 2023-05-29 |
| 1 MVR = | 2.5278 UYU | 0.3956 MVR = | 1 UYU | 2023-05-28 |
| 1 MVR = | 2.5278 UYU | 0.3956 MVR = | 1 UYU | 2023-05-27 |
| 1 MVR = | 2.5277 UYU | 0.3956 MVR = | 1 UYU | 2023-05-26 |
| 1 MVR = | 2.5278 UYU | 0.3956 MVR = | 1 UYU | 2023-05-25 |
| 1 MVR = | 2.5318 UYU | 0.395 MVR = | 1 UYU | 2023-05-24 |
| 1 MVR = | 2.5373 UYU | 0.3941 MVR = | 1 UYU | 2023-05-23 |
| 1 MVR = | 2.5285 UYU | 0.3955 MVR = | 1 UYU | 2023-05-22 |
| 1 MVR = | 2.5285 UYU | 0.3955 MVR = | 1 UYU | 2023-05-21 |
| 1 MVR = | 2.5355 UYU | 0.3944 MVR = | 1 UYU | 2023-05-20 |
| 1 MVR = | 2.5382 UYU | 0.394 MVR = | 1 UYU | 2023-05-19 |
| 1 MVR = | 2.5369 UYU | 0.3942 MVR = | 1 UYU | 2023-05-18 |
| 1 MVR = | 2.5394 UYU | 0.3938 MVR = | 1 UYU | 2023-05-17 |
| 1 MVR = | 2.5394 UYU | 0.3938 MVR = | 1 UYU | 2023-05-16 |
| 1 MVR = | 2.5275 UYU | 0.3957 MVR = | 1 UYU | 2023-05-15 |
| 1 MVR = | 2.5274 UYU | 0.3957 MVR = | 1 UYU | 2023-05-14 |
| 1 MVR = | 2.5374 UYU | 0.3941 MVR = | 1 UYU | 2023-05-13 |
| 1 MVR = | 2.5298 UYU | 0.3953 MVR = | 1 UYU | 2023-05-12 |
| 1 MVR = | 2.5233 UYU | 0.3963 MVR = | 1 UYU | 2023-05-11 |
| 1 MVR = | 2.5294 UYU | 0.3953 MVR = | 1 UYU | 2023-05-10 |
| 1 MVR = | 2.5386 UYU | 0.3939 MVR = | 1 UYU | 2023-05-09 |
| 1 MVR = | 2.5468 UYU | 0.3926 MVR = | 1 UYU | 2023-05-08 |
| 1 MVR = | 2.5467 UYU | 0.3927 MVR = | 1 UYU | 2023-05-07 |
| 1 MVR = | 2.5467 UYU | 0.3927 MVR = | 1 UYU | 2023-05-06 |
| 1 MVR = | 2.5403 UYU | 0.3936 MVR = | 1 UYU | 2023-05-05 |
| 1 MVR = | 2.5272 UYU | 0.3957 MVR = | 1 UYU | 2023-05-04 |
| 1 MVR = | 2.5223 UYU | 0.3965 MVR = | 1 UYU | 2023-05-03 |
| 1 MVR = | 2.518 UYU | 0.3971 MVR = | 1 UYU | 2023-05-02 |
| 1 MVR = | 2.4883 UYU | 0.4019 MVR = | 1 UYU | 2023-05-01 |
| 1 MVR = | 2.4882 UYU | 0.4019 MVR = | 1 UYU | 2023-04-30 |
| 1 MVR = | 2.5212 UYU | 0.3966 MVR = | 1 UYU | 2023-04-29 |
| 1 MVR = | 2.5232 UYU | 0.3963 MVR = | 1 UYU | 2023-04-28 |
| 1 MVR = | 2.5351 UYU | 0.3945 MVR = | 1 UYU | 2023-04-27 |
| 1 MVR = | 2.5388 UYU | 0.3939 MVR = | 1 UYU | 2023-04-26 |
| 1 MVR = | 2.5304 UYU | 0.3952 MVR = | 1 UYU | 2023-04-25 |
| 1 MVR = | 2.5386 UYU | 0.3939 MVR = | 1 UYU | 2023-04-24 |
| 1 MVR = | 2.5386 UYU | 0.3939 MVR = | 1 UYU | 2023-04-23 |
| 1 MVR = | 2.5386 UYU | 0.3939 MVR = | 1 UYU | 2023-04-22 |
| 1 MVR = | 2.5371 UYU | 0.3941 MVR = | 1 UYU | 2023-04-21 |
| 1 MVR = | 2.5389 UYU | 0.3939 MVR = | 1 UYU | 2023-04-20 |