Last Year History for MVR/UGX
| MVR | UGX | MVR | UGX | Date |
|---|---|---|---|---|
| 1 MVR = | 247.2791 UGX | 0.004 MVR = | 1 UGX | 2024-04-19 |
| 1 MVR = | 246.2117 UGX | 0.0041 MVR = | 1 UGX | 2024-04-18 |
| 1 MVR = | 248.3052 UGX | 0.004 MVR = | 1 UGX | 2024-04-17 |
| 1 MVR = | 247.1978 UGX | 0.004 MVR = | 1 UGX | 2024-04-16 |
| 1 MVR = | 246.0356 UGX | 0.0041 MVR = | 1 UGX | 2024-04-15 |
| 1 MVR = | 245.5157 UGX | 0.0041 MVR = | 1 UGX | 2024-04-14 |
| 1 MVR = | 245.9767 UGX | 0.0041 MVR = | 1 UGX | 2024-04-13 |
| 1 MVR = | 246.6822 UGX | 0.0041 MVR = | 1 UGX | 2024-04-12 |
| 1 MVR = | 247.9246 UGX | 0.004 MVR = | 1 UGX | 2024-04-11 |
| 1 MVR = | 245.7656 UGX | 0.0041 MVR = | 1 UGX | 2024-04-10 |
| 1 MVR = | 246.467 UGX | 0.0041 MVR = | 1 UGX | 2024-04-09 |
| 1 MVR = | 248.0508 UGX | 0.004 MVR = | 1 UGX | 2024-04-08 |
| 1 MVR = | 247.5292 UGX | 0.004 MVR = | 1 UGX | 2024-04-07 |
| 1 MVR = | 247.5292 UGX | 0.004 MVR = | 1 UGX | 2024-04-06 |
| 1 MVR = | 249.6722 UGX | 0.004 MVR = | 1 UGX | 2024-04-05 |
| 1 MVR = | 248.9165 UGX | 0.004 MVR = | 1 UGX | 2024-04-04 |
| 1 MVR = | 250.414 UGX | 0.004 MVR = | 1 UGX | 2024-04-03 |
| 1 MVR = | 251.5421 UGX | 0.004 MVR = | 1 UGX | 2024-04-02 |
| 1 MVR = | 251.5356 UGX | 0.004 MVR = | 1 UGX | 2024-04-01 |
| 1 MVR = | 251.3068 UGX | 0.004 MVR = | 1 UGX | 2024-03-31 |
| 1 MVR = | 251.3068 UGX | 0.004 MVR = | 1 UGX | 2024-03-30 |
| 1 MVR = | 251.1575 UGX | 0.004 MVR = | 1 UGX | 2024-03-29 |
| 1 MVR = | 251.3425 UGX | 0.004 MVR = | 1 UGX | 2024-03-28 |
| 1 MVR = | 251.7198 UGX | 0.004 MVR = | 1 UGX | 2024-03-27 |
| 1 MVR = | 252.1613 UGX | 0.004 MVR = | 1 UGX | 2024-03-26 |
| 1 MVR = | 252.4156 UGX | 0.004 MVR = | 1 UGX | 2024-03-25 |
| 1 MVR = | 251.3987 UGX | 0.004 MVR = | 1 UGX | 2024-03-24 |
| 1 MVR = | 251.3987 UGX | 0.004 MVR = | 1 UGX | 2024-03-23 |
| 1 MVR = | 251.1775 UGX | 0.004 MVR = | 1 UGX | 2024-03-22 |
| 1 MVR = | 248.4992 UGX | 0.004 MVR = | 1 UGX | 2024-03-21 |
| 1 MVR = | 249.3684 UGX | 0.004 MVR = | 1 UGX | 2024-03-20 |
| 1 MVR = | 253.001 UGX | 0.004 MVR = | 1 UGX | 2024-03-19 |
| 1 MVR = | 252.0756 UGX | 0.004 MVR = | 1 UGX | 2024-03-18 |
| 1 MVR = | 252.0454 UGX | 0.004 MVR = | 1 UGX | 2024-03-17 |
| 1 MVR = | 252.0454 UGX | 0.004 MVR = | 1 UGX | 2024-03-16 |
| 1 MVR = | 253.8401 UGX | 0.0039 MVR = | 1 UGX | 2024-03-15 |
| 1 MVR = | 250.8406 UGX | 0.004 MVR = | 1 UGX | 2024-03-14 |
| 1 MVR = | 252.3974 UGX | 0.004 MVR = | 1 UGX | 2024-03-13 |
| 1 MVR = | 253.7374 UGX | 0.0039 MVR = | 1 UGX | 2024-03-12 |
| 1 MVR = | 253.411 UGX | 0.0039 MVR = | 1 UGX | 2024-03-11 |
| 1 MVR = | 253.2606 UGX | 0.0039 MVR = | 1 UGX | 2024-03-10 |
| 1 MVR = | 253.2606 UGX | 0.0039 MVR = | 1 UGX | 2024-03-09 |
| 1 MVR = | 252.3402 UGX | 0.004 MVR = | 1 UGX | 2024-03-08 |
| 1 MVR = | 253.0544 UGX | 0.004 MVR = | 1 UGX | 2024-03-07 |
| 1 MVR = | 254.333 UGX | 0.0039 MVR = | 1 UGX | 2024-03-06 |
| 1 MVR = | 254.7398 UGX | 0.0039 MVR = | 1 UGX | 2024-03-05 |
| 1 MVR = | 253.9153 UGX | 0.0039 MVR = | 1 UGX | 2024-03-04 |
| 1 MVR = | 253.2307 UGX | 0.0039 MVR = | 1 UGX | 2024-03-03 |
| 1 MVR = | 253.2307 UGX | 0.0039 MVR = | 1 UGX | 2024-03-02 |
| 1 MVR = | 255.3319 UGX | 0.0039 MVR = | 1 UGX | 2024-03-01 |
| 1 MVR = | 255.4583 UGX | 0.0039 MVR = | 1 UGX | 2024-02-29 |
| 1 MVR = | 256.1442 UGX | 0.0039 MVR = | 1 UGX | 2024-02-28 |
| 1 MVR = | 256.5896 UGX | 0.0039 MVR = | 1 UGX | 2024-02-27 |
| 1 MVR = | 255.1856 UGX | 0.0039 MVR = | 1 UGX | 2024-02-26 |
| 1 MVR = | 255.2088 UGX | 0.0039 MVR = | 1 UGX | 2024-02-25 |
| 1 MVR = | 255.2088 UGX | 0.0039 MVR = | 1 UGX | 2024-02-24 |
| 1 MVR = | 253.4154 UGX | 0.0039 MVR = | 1 UGX | 2024-02-23 |
| 1 MVR = | 252.1457 UGX | 0.004 MVR = | 1 UGX | 2024-02-22 |
| 1 MVR = | 251.8666 UGX | 0.004 MVR = | 1 UGX | 2024-02-21 |
| 1 MVR = | 252.0051 UGX | 0.004 MVR = | 1 UGX | 2024-02-20 |
| 1 MVR = | 251.5419 UGX | 0.004 MVR = | 1 UGX | 2024-02-19 |
| 1 MVR = | 251.4857 UGX | 0.004 MVR = | 1 UGX | 2024-02-18 |
| 1 MVR = | 251.5532 UGX | 0.004 MVR = | 1 UGX | 2024-02-17 |
| 1 MVR = | 250.5662 UGX | 0.004 MVR = | 1 UGX | 2024-02-16 |
| 1 MVR = | 252.1244 UGX | 0.004 MVR = | 1 UGX | 2024-02-15 |
| 1 MVR = | 253.3638 UGX | 0.0039 MVR = | 1 UGX | 2024-02-14 |
| 1 MVR = | 251.5893 UGX | 0.004 MVR = | 1 UGX | 2024-02-13 |
| 1 MVR = | 249.974 UGX | 0.004 MVR = | 1 UGX | 2024-02-12 |
| 1 MVR = | 250.1879 UGX | 0.004 MVR = | 1 UGX | 2024-02-11 |
| 1 MVR = | 250.1879 UGX | 0.004 MVR = | 1 UGX | 2024-02-10 |
| 1 MVR = | 249.0284 UGX | 0.004 MVR = | 1 UGX | 2024-02-09 |
| 1 MVR = | 248.1593 UGX | 0.004 MVR = | 1 UGX | 2024-02-08 |
| 1 MVR = | 247.63 UGX | 0.004 MVR = | 1 UGX | 2024-02-07 |
| 1 MVR = | 248.487 UGX | 0.004 MVR = | 1 UGX | 2024-02-06 |
| 1 MVR = | 250.3504 UGX | 0.004 MVR = | 1 UGX | 2024-02-05 |
| 1 MVR = | 247.8911 UGX | 0.004 MVR = | 1 UGX | 2024-02-04 |
| 1 MVR = | 247.8911 UGX | 0.004 MVR = | 1 UGX | 2024-02-03 |
| 1 MVR = | 246.506 UGX | 0.0041 MVR = | 1 UGX | 2024-02-02 |
| 1 MVR = | 248.2605 UGX | 0.004 MVR = | 1 UGX | 2024-02-01 |
| 1 MVR = | 247.8178 UGX | 0.004 MVR = | 1 UGX | 2024-01-31 |
| 1 MVR = | 247.461 UGX | 0.004 MVR = | 1 UGX | 2024-01-30 |
| 1 MVR = | 248.2572 UGX | 0.004 MVR = | 1 UGX | 2024-01-29 |
| 1 MVR = | 247.7392 UGX | 0.004 MVR = | 1 UGX | 2024-01-28 |
| 1 MVR = | 247.7392 UGX | 0.004 MVR = | 1 UGX | 2024-01-27 |
| 1 MVR = | 248.7005 UGX | 0.004 MVR = | 1 UGX | 2024-01-26 |
| 1 MVR = | 248.0425 UGX | 0.004 MVR = | 1 UGX | 2024-01-25 |
| 1 MVR = | 248.1368 UGX | 0.004 MVR = | 1 UGX | 2024-01-24 |
| 1 MVR = | 247.4712 UGX | 0.004 MVR = | 1 UGX | 2024-01-23 |
| 1 MVR = | 246.7304 UGX | 0.0041 MVR = | 1 UGX | 2024-01-22 |
| 1 MVR = | 246.4031 UGX | 0.0041 MVR = | 1 UGX | 2024-01-21 |
| 1 MVR = | 247.19 UGX | 0.004 MVR = | 1 UGX | 2024-01-20 |
| 1 MVR = | 247.0476 UGX | 0.004 MVR = | 1 UGX | 2024-01-19 |
| 1 MVR = | 247.2099 UGX | 0.004 MVR = | 1 UGX | 2024-01-18 |
| 1 MVR = | 247.9895 UGX | 0.004 MVR = | 1 UGX | 2024-01-17 |
| 1 MVR = | 247.9487 UGX | 0.004 MVR = | 1 UGX | 2024-01-16 |
| 1 MVR = | 246.9323 UGX | 0.004 MVR = | 1 UGX | 2024-01-15 |
| 1 MVR = | 246.3454 UGX | 0.0041 MVR = | 1 UGX | 2024-01-14 |
| 1 MVR = | 246.3454 UGX | 0.0041 MVR = | 1 UGX | 2024-01-13 |
| 1 MVR = | 246.6386 UGX | 0.0041 MVR = | 1 UGX | 2024-01-12 |
| 1 MVR = | 245.9922 UGX | 0.0041 MVR = | 1 UGX | 2024-01-11 |
| 1 MVR = | 246.5814 UGX | 0.0041 MVR = | 1 UGX | 2024-01-10 |
| 1 MVR = | 246.6752 UGX | 0.0041 MVR = | 1 UGX | 2024-01-09 |
| 1 MVR = | 245.6058 UGX | 0.0041 MVR = | 1 UGX | 2024-01-08 |
| 1 MVR = | 245.1398 UGX | 0.0041 MVR = | 1 UGX | 2024-01-07 |
| 1 MVR = | 245.1398 UGX | 0.0041 MVR = | 1 UGX | 2024-01-06 |
| 1 MVR = | 247.4707 UGX | 0.004 MVR = | 1 UGX | 2024-01-05 |
| 1 MVR = | 247.6772 UGX | 0.004 MVR = | 1 UGX | 2024-01-04 |
| 1 MVR = | 246.2254 UGX | 0.0041 MVR = | 1 UGX | 2024-01-03 |
| 1 MVR = | 246.0538 UGX | 0.0041 MVR = | 1 UGX | 2024-01-02 |
| 1 MVR = | 246.2056 UGX | 0.0041 MVR = | 1 UGX | 2024-01-01 |
| 1 MVR = | 245.8669 UGX | 0.0041 MVR = | 1 UGX | 2023-12-31 |
| 1 MVR = | 245.4183 UGX | 0.0041 MVR = | 1 UGX | 2023-12-30 |
| 1 MVR = | 245.5971 UGX | 0.0041 MVR = | 1 UGX | 2023-12-29 |
| 1 MVR = | 243.2352 UGX | 0.0041 MVR = | 1 UGX | 2023-12-28 |
| 1 MVR = | 244.7974 UGX | 0.0041 MVR = | 1 UGX | 2023-12-27 |
| 1 MVR = | 245.5821 UGX | 0.0041 MVR = | 1 UGX | 2023-12-26 |
| 1 MVR = | 245.5789 UGX | 0.0041 MVR = | 1 UGX | 2023-12-25 |
| 1 MVR = | 245.1018 UGX | 0.0041 MVR = | 1 UGX | 2023-12-24 |
| 1 MVR = | 245.1018 UGX | 0.0041 MVR = | 1 UGX | 2023-12-23 |
| 1 MVR = | 244.5215 UGX | 0.0041 MVR = | 1 UGX | 2023-12-22 |
| 1 MVR = | 243.8388 UGX | 0.0041 MVR = | 1 UGX | 2023-12-21 |
| 1 MVR = | 244.7307 UGX | 0.0041 MVR = | 1 UGX | 2023-12-20 |
| 1 MVR = | 245.5895 UGX | 0.0041 MVR = | 1 UGX | 2023-12-19 |
| 1 MVR = | 246.3218 UGX | 0.0041 MVR = | 1 UGX | 2023-12-18 |
| 1 MVR = | 246.0623 UGX | 0.0041 MVR = | 1 UGX | 2023-12-17 |
| 1 MVR = | 246.0623 UGX | 0.0041 MVR = | 1 UGX | 2023-12-16 |
| 1 MVR = | 244.2647 UGX | 0.0041 MVR = | 1 UGX | 2023-12-15 |
| 1 MVR = | 243.0836 UGX | 0.0041 MVR = | 1 UGX | 2023-12-14 |
| 1 MVR = | 247.5098 UGX | 0.004 MVR = | 1 UGX | 2023-12-13 |
| 1 MVR = | 247.4955 UGX | 0.004 MVR = | 1 UGX | 2023-12-12 |
| 1 MVR = | 245.9444 UGX | 0.0041 MVR = | 1 UGX | 2023-12-11 |
| 1 MVR = | 245.8014 UGX | 0.0041 MVR = | 1 UGX | 2023-12-10 |
| 1 MVR = | 245.8014 UGX | 0.0041 MVR = | 1 UGX | 2023-12-09 |
| 1 MVR = | 245.1565 UGX | 0.0041 MVR = | 1 UGX | 2023-12-08 |
| 1 MVR = | 246.1664 UGX | 0.0041 MVR = | 1 UGX | 2023-12-07 |
| 1 MVR = | 247.706 UGX | 0.004 MVR = | 1 UGX | 2023-12-06 |
| 1 MVR = | 247.762 UGX | 0.004 MVR = | 1 UGX | 2023-12-05 |
| 1 MVR = | 248.1283 UGX | 0.004 MVR = | 1 UGX | 2023-12-04 |
| 1 MVR = | 247.6335 UGX | 0.004 MVR = | 1 UGX | 2023-12-03 |
| 1 MVR = | 247.6439 UGX | 0.004 MVR = | 1 UGX | 2023-12-02 |
| 1 MVR = | 248.7243 UGX | 0.004 MVR = | 1 UGX | 2023-12-01 |
| 1 MVR = | 248.9208 UGX | 0.004 MVR = | 1 UGX | 2023-11-30 |
| 1 MVR = | 246.5799 UGX | 0.0041 MVR = | 1 UGX | 2023-11-29 |
| 1 MVR = | 247.1612 UGX | 0.004 MVR = | 1 UGX | 2023-11-28 |
| 1 MVR = | 246.543 UGX | 0.0041 MVR = | 1 UGX | 2023-11-27 |
| 1 MVR = | 246.4685 UGX | 0.0041 MVR = | 1 UGX | 2023-11-26 |
| 1 MVR = | 247.1232 UGX | 0.004 MVR = | 1 UGX | 2023-11-25 |
| 1 MVR = | 246.8533 UGX | 0.0041 MVR = | 1 UGX | 2023-11-24 |
| 1 MVR = | 245.5611 UGX | 0.0041 MVR = | 1 UGX | 2023-11-23 |
| 1 MVR = | 246.5244 UGX | 0.0041 MVR = | 1 UGX | 2023-11-22 |
| 1 MVR = | 243.4739 UGX | 0.0041 MVR = | 1 UGX | 2023-11-21 |
| 1 MVR = | 243.6884 UGX | 0.0041 MVR = | 1 UGX | 2023-11-20 |
| 1 MVR = | 243.4345 UGX | 0.0041 MVR = | 1 UGX | 2023-11-19 |
| 1 MVR = | 243.4345 UGX | 0.0041 MVR = | 1 UGX | 2023-11-18 |
| 1 MVR = | 245.1055 UGX | 0.0041 MVR = | 1 UGX | 2023-11-17 |
| 1 MVR = | 247.5008 UGX | 0.004 MVR = | 1 UGX | 2023-11-16 |
| 1 MVR = | 243.2672 UGX | 0.0041 MVR = | 1 UGX | 2023-11-15 |
| 1 MVR = | 247.6038 UGX | 0.004 MVR = | 1 UGX | 2023-11-14 |
| 1 MVR = | 245.846 UGX | 0.0041 MVR = | 1 UGX | 2023-11-13 |
| 1 MVR = | 245.179 UGX | 0.0041 MVR = | 1 UGX | 2023-11-12 |
| 1 MVR = | 245.179 UGX | 0.0041 MVR = | 1 UGX | 2023-11-11 |
| 1 MVR = | 245.8854 UGX | 0.0041 MVR = | 1 UGX | 2023-11-10 |
| 1 MVR = | 245.634 UGX | 0.0041 MVR = | 1 UGX | 2023-11-09 |
| 1 MVR = | 244.0911 UGX | 0.0041 MVR = | 1 UGX | 2023-11-08 |
| 1 MVR = | 245.6193 UGX | 0.0041 MVR = | 1 UGX | 2023-11-07 |
| 1 MVR = | 243.1024 UGX | 0.0041 MVR = | 1 UGX | 2023-11-06 |
| 1 MVR = | 242.9523 UGX | 0.0041 MVR = | 1 UGX | 2023-11-05 |
| 1 MVR = | 242.9523 UGX | 0.0041 MVR = | 1 UGX | 2023-11-04 |
| 1 MVR = | 246.3693 UGX | 0.0041 MVR = | 1 UGX | 2023-11-03 |
| 1 MVR = | 244.8624 UGX | 0.0041 MVR = | 1 UGX | 2023-11-02 |
| 1 MVR = | 246.03 UGX | 0.0041 MVR = | 1 UGX | 2023-11-01 |
| 1 MVR = | 244.6977 UGX | 0.0041 MVR = | 1 UGX | 2023-10-31 |
| 1 MVR = | 244.4858 UGX | 0.0041 MVR = | 1 UGX | 2023-10-30 |
| 1 MVR = | 244.4108 UGX | 0.0041 MVR = | 1 UGX | 2023-10-29 |
| 1 MVR = | 244.4108 UGX | 0.0041 MVR = | 1 UGX | 2023-10-28 |
| 1 MVR = | 244.2027 UGX | 0.0041 MVR = | 1 UGX | 2023-10-27 |
| 1 MVR = | 244.576 UGX | 0.0041 MVR = | 1 UGX | 2023-10-26 |
| 1 MVR = | 244.2547 UGX | 0.0041 MVR = | 1 UGX | 2023-10-25 |
| 1 MVR = | 242.0589 UGX | 0.0041 MVR = | 1 UGX | 2023-10-24 |
| 1 MVR = | 243.8515 UGX | 0.0041 MVR = | 1 UGX | 2023-10-23 |
| 1 MVR = | 243.2221 UGX | 0.0041 MVR = | 1 UGX | 2023-10-22 |
| 1 MVR = | 243.2221 UGX | 0.0041 MVR = | 1 UGX | 2023-10-21 |
| 1 MVR = | 243.7413 UGX | 0.0041 MVR = | 1 UGX | 2023-10-20 |
| 1 MVR = | 244.7951 UGX | 0.0041 MVR = | 1 UGX | 2023-10-19 |
| 1 MVR = | 243.1941 UGX | 0.0041 MVR = | 1 UGX | 2023-10-18 |
| 1 MVR = | 243.6195 UGX | 0.0041 MVR = | 1 UGX | 2023-10-17 |
| 1 MVR = | 244.289 UGX | 0.0041 MVR = | 1 UGX | 2023-10-16 |
| 1 MVR = | 244.3826 UGX | 0.0041 MVR = | 1 UGX | 2023-10-15 |
| 1 MVR = | 244.3826 UGX | 0.0041 MVR = | 1 UGX | 2023-10-14 |
| 1 MVR = | 246.4506 UGX | 0.0041 MVR = | 1 UGX | 2023-10-13 |
| 1 MVR = | 243.2997 UGX | 0.0041 MVR = | 1 UGX | 2023-10-12 |
| 1 MVR = | 242.7432 UGX | 0.0041 MVR = | 1 UGX | 2023-10-11 |
| 1 MVR = | 242.1757 UGX | 0.0041 MVR = | 1 UGX | 2023-10-10 |
| 1 MVR = | 242.7073 UGX | 0.0041 MVR = | 1 UGX | 2023-10-09 |
| 1 MVR = | 242.0438 UGX | 0.0041 MVR = | 1 UGX | 2023-10-08 |
| 1 MVR = | 242.0438 UGX | 0.0041 MVR = | 1 UGX | 2023-10-07 |
| 1 MVR = | 242.7303 UGX | 0.0041 MVR = | 1 UGX | 2023-10-06 |
| 1 MVR = | 242.1499 UGX | 0.0041 MVR = | 1 UGX | 2023-10-05 |
| 1 MVR = | 242.9718 UGX | 0.0041 MVR = | 1 UGX | 2023-10-04 |
| 1 MVR = | 244.7823 UGX | 0.0041 MVR = | 1 UGX | 2023-10-03 |
| 1 MVR = | 246.0547 UGX | 0.0041 MVR = | 1 UGX | 2023-10-02 |
| 1 MVR = | 245.5278 UGX | 0.0041 MVR = | 1 UGX | 2023-10-01 |
| 1 MVR = | 245.5278 UGX | 0.0041 MVR = | 1 UGX | 2023-09-30 |
| 1 MVR = | 242.104 UGX | 0.0041 MVR = | 1 UGX | 2023-09-29 |
| 1 MVR = | 243.857 UGX | 0.0041 MVR = | 1 UGX | 2023-09-28 |
| 1 MVR = | 244.6493 UGX | 0.0041 MVR = | 1 UGX | 2023-09-27 |
| 1 MVR = | 244.9226 UGX | 0.0041 MVR = | 1 UGX | 2023-09-26 |
| 1 MVR = | 243.675 UGX | 0.0041 MVR = | 1 UGX | 2023-09-25 |
| 1 MVR = | 242.9273 UGX | 0.0041 MVR = | 1 UGX | 2023-09-24 |
| 1 MVR = | 242.9273 UGX | 0.0041 MVR = | 1 UGX | 2023-09-23 |
| 1 MVR = | 243.6473 UGX | 0.0041 MVR = | 1 UGX | 2023-09-22 |
| 1 MVR = | 244.7025 UGX | 0.0041 MVR = | 1 UGX | 2023-09-21 |
| 1 MVR = | 243.1824 UGX | 0.0041 MVR = | 1 UGX | 2023-09-20 |
| 1 MVR = | 242.5418 UGX | 0.0041 MVR = | 1 UGX | 2023-09-19 |
| 1 MVR = | 241.6954 UGX | 0.0041 MVR = | 1 UGX | 2023-09-18 |
| 1 MVR = | 241.7718 UGX | 0.0041 MVR = | 1 UGX | 2023-09-17 |
| 1 MVR = | 241.7718 UGX | 0.0041 MVR = | 1 UGX | 2023-09-16 |
| 1 MVR = | 243.8514 UGX | 0.0041 MVR = | 1 UGX | 2023-09-15 |
| 1 MVR = | 241.9675 UGX | 0.0041 MVR = | 1 UGX | 2023-09-14 |
| 1 MVR = | 241.0541 UGX | 0.0041 MVR = | 1 UGX | 2023-09-13 |
| 1 MVR = | 240.3921 UGX | 0.0042 MVR = | 1 UGX | 2023-09-12 |
| 1 MVR = | 241.5678 UGX | 0.0041 MVR = | 1 UGX | 2023-09-11 |
| 1 MVR = | 241.5552 UGX | 0.0041 MVR = | 1 UGX | 2023-09-10 |
| 1 MVR = | 241.8049 UGX | 0.0041 MVR = | 1 UGX | 2023-09-09 |
| 1 MVR = | 241.9406 UGX | 0.0041 MVR = | 1 UGX | 2023-09-08 |
| 1 MVR = | 241.683 UGX | 0.0041 MVR = | 1 UGX | 2023-09-07 |
| 1 MVR = | 241.6482 UGX | 0.0041 MVR = | 1 UGX | 2023-09-06 |
| 1 MVR = | 241.7506 UGX | 0.0041 MVR = | 1 UGX | 2023-09-05 |
| 1 MVR = | 242.6506 UGX | 0.0041 MVR = | 1 UGX | 2023-09-04 |
| 1 MVR = | 242.5424 UGX | 0.0041 MVR = | 1 UGX | 2023-09-03 |
| 1 MVR = | 242.5424 UGX | 0.0041 MVR = | 1 UGX | 2023-09-02 |
| 1 MVR = | 242.1449 UGX | 0.0041 MVR = | 1 UGX | 2023-09-01 |
| 1 MVR = | 240.6462 UGX | 0.0042 MVR = | 1 UGX | 2023-08-31 |
| 1 MVR = | 240.3012 UGX | 0.0042 MVR = | 1 UGX | 2023-08-30 |
| 1 MVR = | 240.375 UGX | 0.0042 MVR = | 1 UGX | 2023-08-29 |
| 1 MVR = | 239.9896 UGX | 0.0042 MVR = | 1 UGX | 2023-08-28 |
| 1 MVR = | 240.0391 UGX | 0.0042 MVR = | 1 UGX | 2023-08-27 |
| 1 MVR = | 240.0391 UGX | 0.0042 MVR = | 1 UGX | 2023-08-26 |
| 1 MVR = | 242.2178 UGX | 0.0041 MVR = | 1 UGX | 2023-08-25 |
| 1 MVR = | 239.5768 UGX | 0.0042 MVR = | 1 UGX | 2023-08-24 |
| 1 MVR = | 242.7014 UGX | 0.0041 MVR = | 1 UGX | 2023-08-23 |
| 1 MVR = | 243.2609 UGX | 0.0041 MVR = | 1 UGX | 2023-08-22 |
| 1 MVR = | 242.521 UGX | 0.0041 MVR = | 1 UGX | 2023-08-21 |
| 1 MVR = | 242.2712 UGX | 0.0041 MVR = | 1 UGX | 2023-08-20 |
| 1 MVR = | 242.7649 UGX | 0.0041 MVR = | 1 UGX | 2023-08-19 |
| 1 MVR = | 242.7649 UGX | 0.0041 MVR = | 1 UGX | 2023-08-18 |
| 1 MVR = | 243.4199 UGX | 0.0041 MVR = | 1 UGX | 2023-08-17 |
| 1 MVR = | 242.9524 UGX | 0.0041 MVR = | 1 UGX | 2023-08-16 |
| 1 MVR = | 242.8479 UGX | 0.0041 MVR = | 1 UGX | 2023-08-15 |
| 1 MVR = | 244.2778 UGX | 0.0041 MVR = | 1 UGX | 2023-08-14 |
| 1 MVR = | 243.6581 UGX | 0.0041 MVR = | 1 UGX | 2023-08-13 |
| 1 MVR = | 243.6581 UGX | 0.0041 MVR = | 1 UGX | 2023-08-12 |
| 1 MVR = | 243.9089 UGX | 0.0041 MVR = | 1 UGX | 2023-08-11 |
| 1 MVR = | 238.178 UGX | 0.0042 MVR = | 1 UGX | 2023-08-10 |
| 1 MVR = | 235.7495 UGX | 0.0042 MVR = | 1 UGX | 2023-08-09 |
| 1 MVR = | 235.0052 UGX | 0.0043 MVR = | 1 UGX | 2023-08-08 |
| 1 MVR = | 233.7913 UGX | 0.0043 MVR = | 1 UGX | 2023-08-07 |
| 1 MVR = | 233.4265 UGX | 0.0043 MVR = | 1 UGX | 2023-08-06 |
| 1 MVR = | 233.4265 UGX | 0.0043 MVR = | 1 UGX | 2023-08-05 |
| 1 MVR = | 234.4109 UGX | 0.0043 MVR = | 1 UGX | 2023-08-04 |
| 1 MVR = | 236.853 UGX | 0.0042 MVR = | 1 UGX | 2023-08-03 |
| 1 MVR = | 236.1857 UGX | 0.0042 MVR = | 1 UGX | 2023-08-02 |
| 1 MVR = | 236.5453 UGX | 0.0042 MVR = | 1 UGX | 2023-08-01 |
| 1 MVR = | 235.2135 UGX | 0.0043 MVR = | 1 UGX | 2023-07-31 |
| 1 MVR = | 234.5724 UGX | 0.0043 MVR = | 1 UGX | 2023-07-30 |
| 1 MVR = | 234.5724 UGX | 0.0043 MVR = | 1 UGX | 2023-07-29 |
| 1 MVR = | 238.6813 UGX | 0.0042 MVR = | 1 UGX | 2023-07-28 |
| 1 MVR = | 235.8547 UGX | 0.0042 MVR = | 1 UGX | 2023-07-27 |
| 1 MVR = | 237.8151 UGX | 0.0042 MVR = | 1 UGX | 2023-07-26 |
| 1 MVR = | 237.9806 UGX | 0.0042 MVR = | 1 UGX | 2023-07-25 |
| 1 MVR = | 238.2655 UGX | 0.0042 MVR = | 1 UGX | 2023-07-24 |
| 1 MVR = | 237.0557 UGX | 0.0042 MVR = | 1 UGX | 2023-07-23 |
| 1 MVR = | 237.0557 UGX | 0.0042 MVR = | 1 UGX | 2023-07-22 |
| 1 MVR = | 238.1124 UGX | 0.0042 MVR = | 1 UGX | 2023-07-21 |
| 1 MVR = | 237.9185 UGX | 0.0042 MVR = | 1 UGX | 2023-07-20 |
| 1 MVR = | 238.6574 UGX | 0.0042 MVR = | 1 UGX | 2023-07-19 |
| 1 MVR = | 237.5853 UGX | 0.0042 MVR = | 1 UGX | 2023-07-18 |
| 1 MVR = | 237.9463 UGX | 0.0042 MVR = | 1 UGX | 2023-07-17 |
| 1 MVR = | 237.4468 UGX | 0.0042 MVR = | 1 UGX | 2023-07-16 |
| 1 MVR = | 237.4468 UGX | 0.0042 MVR = | 1 UGX | 2023-07-15 |
| 1 MVR = | 237.0738 UGX | 0.0042 MVR = | 1 UGX | 2023-07-14 |
| 1 MVR = | 235.6883 UGX | 0.0042 MVR = | 1 UGX | 2023-07-13 |
| 1 MVR = | 238.5992 UGX | 0.0042 MVR = | 1 UGX | 2023-07-12 |
| 1 MVR = | 238.9678 UGX | 0.0042 MVR = | 1 UGX | 2023-07-11 |
| 1 MVR = | 238.537 UGX | 0.0042 MVR = | 1 UGX | 2023-07-10 |
| 1 MVR = | 238.2388 UGX | 0.0042 MVR = | 1 UGX | 2023-07-09 |
| 1 MVR = | 238.2388 UGX | 0.0042 MVR = | 1 UGX | 2023-07-08 |
| 1 MVR = | 240.1817 UGX | 0.0042 MVR = | 1 UGX | 2023-07-07 |
| 1 MVR = | 241.0996 UGX | 0.0041 MVR = | 1 UGX | 2023-07-06 |
| 1 MVR = | 239.9843 UGX | 0.0042 MVR = | 1 UGX | 2023-07-05 |
| 1 MVR = | 238.4076 UGX | 0.0042 MVR = | 1 UGX | 2023-07-04 |
| 1 MVR = | 238.6452 UGX | 0.0042 MVR = | 1 UGX | 2023-07-03 |
| 1 MVR = | 239.7142 UGX | 0.0042 MVR = | 1 UGX | 2023-07-02 |
| 1 MVR = | 239.7142 UGX | 0.0042 MVR = | 1 UGX | 2023-07-01 |
| 1 MVR = | 240.6998 UGX | 0.0042 MVR = | 1 UGX | 2023-06-30 |
| 1 MVR = | 241.2192 UGX | 0.0041 MVR = | 1 UGX | 2023-06-29 |
| 1 MVR = | 240.1114 UGX | 0.0042 MVR = | 1 UGX | 2023-06-28 |
| 1 MVR = | 240.4504 UGX | 0.0042 MVR = | 1 UGX | 2023-06-27 |
| 1 MVR = | 238.5233 UGX | 0.0042 MVR = | 1 UGX | 2023-06-26 |
| 1 MVR = | 237.7751 UGX | 0.0042 MVR = | 1 UGX | 2023-06-25 |
| 1 MVR = | 241.3375 UGX | 0.0041 MVR = | 1 UGX | 2023-06-23 |
| 1 MVR = | 239.8905 UGX | 0.0042 MVR = | 1 UGX | 2023-06-22 |
| 1 MVR = | 241.6268 UGX | 0.0041 MVR = | 1 UGX | 2023-06-21 |
| 1 MVR = | 240.943 UGX | 0.0042 MVR = | 1 UGX | 2023-06-20 |
| 1 MVR = | 239.9127 UGX | 0.0042 MVR = | 1 UGX | 2023-06-19 |
| 1 MVR = | 239.2869 UGX | 0.0042 MVR = | 1 UGX | 2023-06-18 |
| 1 MVR = | 239.5272 UGX | 0.0042 MVR = | 1 UGX | 2023-06-17 |
| 1 MVR = | 238.1322 UGX | 0.0042 MVR = | 1 UGX | 2023-06-16 |
| 1 MVR = | 240.9878 UGX | 0.0041 MVR = | 1 UGX | 2023-06-15 |
| 1 MVR = | 242.3846 UGX | 0.0041 MVR = | 1 UGX | 2023-06-14 |
| 1 MVR = | 242.6848 UGX | 0.0041 MVR = | 1 UGX | 2023-06-13 |
| 1 MVR = | 242.6941 UGX | 0.0041 MVR = | 1 UGX | 2023-06-12 |
| 1 MVR = | 242.2321 UGX | 0.0041 MVR = | 1 UGX | 2023-06-11 |
| 1 MVR = | 242.2321 UGX | 0.0041 MVR = | 1 UGX | 2023-06-10 |
| 1 MVR = | 241.1663 UGX | 0.0041 MVR = | 1 UGX | 2023-06-09 |
| 1 MVR = | 243.4706 UGX | 0.0041 MVR = | 1 UGX | 2023-06-08 |
| 1 MVR = | 243.5806 UGX | 0.0041 MVR = | 1 UGX | 2023-06-07 |
| 1 MVR = | 242.6403 UGX | 0.0041 MVR = | 1 UGX | 2023-06-06 |
| 1 MVR = | 245.3134 UGX | 0.0041 MVR = | 1 UGX | 2023-06-05 |
| 1 MVR = | 244.5702 UGX | 0.0041 MVR = | 1 UGX | 2023-06-04 |
| 1 MVR = | 243.6809 UGX | 0.0041 MVR = | 1 UGX | 2023-06-03 |
| 1 MVR = | 243.8165 UGX | 0.0041 MVR = | 1 UGX | 2023-06-02 |
| 1 MVR = | 246.8713 UGX | 0.0041 MVR = | 1 UGX | 2023-06-01 |
| 1 MVR = | 245.8761 UGX | 0.0041 MVR = | 1 UGX | 2023-05-31 |
| 1 MVR = | 244.3651 UGX | 0.0041 MVR = | 1 UGX | 2023-05-30 |
| 1 MVR = | 244.1877 UGX | 0.0041 MVR = | 1 UGX | 2023-05-29 |
| 1 MVR = | 243.6012 UGX | 0.0041 MVR = | 1 UGX | 2023-05-28 |
| 1 MVR = | 243.6012 UGX | 0.0041 MVR = | 1 UGX | 2023-05-27 |
| 1 MVR = | 243.9774 UGX | 0.0041 MVR = | 1 UGX | 2023-05-26 |
| 1 MVR = | 242.3828 UGX | 0.0041 MVR = | 1 UGX | 2023-05-25 |
| 1 MVR = | 242.9078 UGX | 0.0041 MVR = | 1 UGX | 2023-05-24 |
| 1 MVR = | 242.7083 UGX | 0.0041 MVR = | 1 UGX | 2023-05-23 |
| 1 MVR = | 242.0187 UGX | 0.0041 MVR = | 1 UGX | 2023-05-22 |
| 1 MVR = | 242.0171 UGX | 0.0041 MVR = | 1 UGX | 2023-05-21 |
| 1 MVR = | 242.692 UGX | 0.0041 MVR = | 1 UGX | 2023-05-20 |
| 1 MVR = | 242.7958 UGX | 0.0041 MVR = | 1 UGX | 2023-05-19 |
| 1 MVR = | 242.5099 UGX | 0.0041 MVR = | 1 UGX | 2023-05-18 |
| 1 MVR = | 242.4639 UGX | 0.0041 MVR = | 1 UGX | 2023-05-17 |
| 1 MVR = | 242.5533 UGX | 0.0041 MVR = | 1 UGX | 2023-05-16 |
| 1 MVR = | 241.56 UGX | 0.0041 MVR = | 1 UGX | 2023-05-15 |
| 1 MVR = | 241.5569 UGX | 0.0041 MVR = | 1 UGX | 2023-05-14 |
| 1 MVR = | 242.5145 UGX | 0.0041 MVR = | 1 UGX | 2023-05-13 |
| 1 MVR = | 242.4363 UGX | 0.0041 MVR = | 1 UGX | 2023-05-12 |
| 1 MVR = | 242.3232 UGX | 0.0041 MVR = | 1 UGX | 2023-05-11 |
| 1 MVR = | 242.9734 UGX | 0.0041 MVR = | 1 UGX | 2023-05-10 |
| 1 MVR = | 242.6528 UGX | 0.0041 MVR = | 1 UGX | 2023-05-09 |
| 1 MVR = | 242.3341 UGX | 0.0041 MVR = | 1 UGX | 2023-05-08 |
| 1 MVR = | 242.3246 UGX | 0.0041 MVR = | 1 UGX | 2023-05-07 |
| 1 MVR = | 242.3246 UGX | 0.0041 MVR = | 1 UGX | 2023-05-06 |
| 1 MVR = | 242.2659 UGX | 0.0041 MVR = | 1 UGX | 2023-05-05 |
| 1 MVR = | 242.5646 UGX | 0.0041 MVR = | 1 UGX | 2023-05-04 |
| 1 MVR = | 243.1519 UGX | 0.0041 MVR = | 1 UGX | 2023-05-03 |
| 1 MVR = | 242.8549 UGX | 0.0041 MVR = | 1 UGX | 2023-05-02 |
| 1 MVR = | 243.1802 UGX | 0.0041 MVR = | 1 UGX | 2023-05-01 |
| 1 MVR = | 243.1708 UGX | 0.0041 MVR = | 1 UGX | 2023-04-30 |
| 1 MVR = | 243.1708 UGX | 0.0041 MVR = | 1 UGX | 2023-04-29 |
| 1 MVR = | 244.8909 UGX | 0.0041 MVR = | 1 UGX | 2023-04-28 |
| 1 MVR = | 244.9491 UGX | 0.0041 MVR = | 1 UGX | 2023-04-27 |
| 1 MVR = | 243.9448 UGX | 0.0041 MVR = | 1 UGX | 2023-04-26 |
| 1 MVR = | 242.8436 UGX | 0.0041 MVR = | 1 UGX | 2023-04-25 |
| 1 MVR = | 243.5271 UGX | 0.0041 MVR = | 1 UGX | 2023-04-24 |
| 1 MVR = | 243.5239 UGX | 0.0041 MVR = | 1 UGX | 2023-04-23 |
| 1 MVR = | 243.5239 UGX | 0.0041 MVR = | 1 UGX | 2023-04-22 |
| 1 MVR = | 243.4301 UGX | 0.0041 MVR = | 1 UGX | 2023-04-21 |
| 1 MVR = | 243.817 UGX | 0.0041 MVR = | 1 UGX | 2023-04-20 |