Last Year History for MVR/UAH
| MVR | UAH | MVR | UAH | Date |
|---|---|---|---|---|
| 1 MVR = | 2.5519 UAH | 0.3919 MVR = | 1 UAH | 2024-04-18 |
| 1 MVR = | 2.5626 UAH | 0.3902 MVR = | 1 UAH | 2024-04-17 |
| 1 MVR = | 2.572 UAH | 0.3888 MVR = | 1 UAH | 2024-04-16 |
| 1 MVR = | 2.5527 UAH | 0.3917 MVR = | 1 UAH | 2024-04-15 |
| 1 MVR = | 2.5474 UAH | 0.3926 MVR = | 1 UAH | 2024-04-14 |
| 1 MVR = | 2.5522 UAH | 0.3918 MVR = | 1 UAH | 2024-04-13 |
| 1 MVR = | 2.5388 UAH | 0.3939 MVR = | 1 UAH | 2024-04-12 |
| 1 MVR = | 2.5534 UAH | 0.3916 MVR = | 1 UAH | 2024-04-11 |
| 1 MVR = | 2.5215 UAH | 0.3966 MVR = | 1 UAH | 2024-04-10 |
| 1 MVR = | 2.5175 UAH | 0.3972 MVR = | 1 UAH | 2024-04-09 |
| 1 MVR = | 2.5137 UAH | 0.3978 MVR = | 1 UAH | 2024-04-08 |
| 1 MVR = | 2.5085 UAH | 0.3987 MVR = | 1 UAH | 2024-04-07 |
| 1 MVR = | 2.5085 UAH | 0.3987 MVR = | 1 UAH | 2024-04-06 |
| 1 MVR = | 2.5291 UAH | 0.3954 MVR = | 1 UAH | 2024-04-05 |
| 1 MVR = | 2.5185 UAH | 0.3971 MVR = | 1 UAH | 2024-04-04 |
| 1 MVR = | 2.5385 UAH | 0.3939 MVR = | 1 UAH | 2024-04-03 |
| 1 MVR = | 2.5378 UAH | 0.394 MVR = | 1 UAH | 2024-04-02 |
| 1 MVR = | 2.5378 UAH | 0.394 MVR = | 1 UAH | 2024-04-01 |
| 1 MVR = | 2.5354 UAH | 0.3944 MVR = | 1 UAH | 2024-03-31 |
| 1 MVR = | 2.5354 UAH | 0.3944 MVR = | 1 UAH | 2024-03-30 |
| 1 MVR = | 2.54 UAH | 0.3937 MVR = | 1 UAH | 2024-03-29 |
| 1 MVR = | 2.5409 UAH | 0.3936 MVR = | 1 UAH | 2024-03-28 |
| 1 MVR = | 2.5446 UAH | 0.393 MVR = | 1 UAH | 2024-03-27 |
| 1 MVR = | 2.5435 UAH | 0.3932 MVR = | 1 UAH | 2024-03-26 |
| 1 MVR = | 2.5241 UAH | 0.3962 MVR = | 1 UAH | 2024-03-25 |
| 1 MVR = | 2.514 UAH | 0.3978 MVR = | 1 UAH | 2024-03-24 |
| 1 MVR = | 2.514 UAH | 0.3978 MVR = | 1 UAH | 2024-03-23 |
| 1 MVR = | 2.5285 UAH | 0.3955 MVR = | 1 UAH | 2024-03-22 |
| 1 MVR = | 2.5102 UAH | 0.3984 MVR = | 1 UAH | 2024-03-21 |
| 1 MVR = | 2.5164 UAH | 0.3974 MVR = | 1 UAH | 2024-03-20 |
| 1 MVR = | 2.5392 UAH | 0.3938 MVR = | 1 UAH | 2024-03-19 |
| 1 MVR = | 2.5184 UAH | 0.3971 MVR = | 1 UAH | 2024-03-18 |
| 1 MVR = | 2.5181 UAH | 0.3971 MVR = | 1 UAH | 2024-03-17 |
| 1 MVR = | 2.5181 UAH | 0.3971 MVR = | 1 UAH | 2024-03-16 |
| 1 MVR = | 2.5275 UAH | 0.3957 MVR = | 1 UAH | 2024-03-15 |
| 1 MVR = | 2.4954 UAH | 0.4007 MVR = | 1 UAH | 2024-03-14 |
| 1 MVR = | 2.4984 UAH | 0.4003 MVR = | 1 UAH | 2024-03-13 |
| 1 MVR = | 2.495 UAH | 0.4008 MVR = | 1 UAH | 2024-03-12 |
| 1 MVR = | 2.4802 UAH | 0.4032 MVR = | 1 UAH | 2024-03-11 |
| 1 MVR = | 2.4787 UAH | 0.4034 MVR = | 1 UAH | 2024-03-10 |
| 1 MVR = | 2.4787 UAH | 0.4034 MVR = | 1 UAH | 2024-03-09 |
| 1 MVR = | 2.4613 UAH | 0.4063 MVR = | 1 UAH | 2024-03-08 |
| 1 MVR = | 2.4713 UAH | 0.4046 MVR = | 1 UAH | 2024-03-07 |
| 1 MVR = | 2.4946 UAH | 0.4009 MVR = | 1 UAH | 2024-03-06 |
| 1 MVR = | 2.4888 UAH | 0.4018 MVR = | 1 UAH | 2024-03-05 |
| 1 MVR = | 2.4761 UAH | 0.4039 MVR = | 1 UAH | 2024-03-04 |
| 1 MVR = | 2.4696 UAH | 0.4049 MVR = | 1 UAH | 2024-03-03 |
| 1 MVR = | 2.4696 UAH | 0.4049 MVR = | 1 UAH | 2024-03-02 |
| 1 MVR = | 2.4723 UAH | 0.4045 MVR = | 1 UAH | 2024-03-01 |
| 1 MVR = | 2.474 UAH | 0.4042 MVR = | 1 UAH | 2024-02-29 |
| 1 MVR = | 2.494 UAH | 0.401 MVR = | 1 UAH | 2024-02-28 |
| 1 MVR = | 2.4941 UAH | 0.4009 MVR = | 1 UAH | 2024-02-27 |
| 1 MVR = | 2.4871 UAH | 0.4021 MVR = | 1 UAH | 2024-02-26 |
| 1 MVR = | 2.4827 UAH | 0.4028 MVR = | 1 UAH | 2024-02-25 |
| 1 MVR = | 2.4827 UAH | 0.4028 MVR = | 1 UAH | 2024-02-24 |
| 1 MVR = | 2.5046 UAH | 0.3993 MVR = | 1 UAH | 2024-02-23 |
| 1 MVR = | 2.5023 UAH | 0.3996 MVR = | 1 UAH | 2024-02-22 |
| 1 MVR = | 2.4961 UAH | 0.4006 MVR = | 1 UAH | 2024-02-21 |
| 1 MVR = | 2.4892 UAH | 0.4017 MVR = | 1 UAH | 2024-02-20 |
| 1 MVR = | 2.472 UAH | 0.4045 MVR = | 1 UAH | 2024-02-19 |
| 1 MVR = | 2.4714 UAH | 0.4046 MVR = | 1 UAH | 2024-02-18 |
| 1 MVR = | 2.4721 UAH | 0.4045 MVR = | 1 UAH | 2024-02-17 |
| 1 MVR = | 2.4548 UAH | 0.4074 MVR = | 1 UAH | 2024-02-16 |
| 1 MVR = | 2.4819 UAH | 0.4029 MVR = | 1 UAH | 2024-02-15 |
| 1 MVR = | 2.5002 UAH | 0.4 MVR = | 1 UAH | 2024-02-14 |
| 1 MVR = | 2.4739 UAH | 0.4042 MVR = | 1 UAH | 2024-02-13 |
| 1 MVR = | 2.4401 UAH | 0.4098 MVR = | 1 UAH | 2024-02-12 |
| 1 MVR = | 2.4422 UAH | 0.4095 MVR = | 1 UAH | 2024-02-11 |
| 1 MVR = | 2.4422 UAH | 0.4095 MVR = | 1 UAH | 2024-02-10 |
| 1 MVR = | 2.4364 UAH | 0.4104 MVR = | 1 UAH | 2024-02-09 |
| 1 MVR = | 2.4397 UAH | 0.4099 MVR = | 1 UAH | 2024-02-08 |
| 1 MVR = | 2.4367 UAH | 0.4104 MVR = | 1 UAH | 2024-02-07 |
| 1 MVR = | 2.4408 UAH | 0.4097 MVR = | 1 UAH | 2024-02-06 |
| 1 MVR = | 2.4601 UAH | 0.4065 MVR = | 1 UAH | 2024-02-05 |
| 1 MVR = | 2.4526 UAH | 0.4077 MVR = | 1 UAH | 2024-02-04 |
| 1 MVR = | 2.4526 UAH | 0.4077 MVR = | 1 UAH | 2024-02-03 |
| 1 MVR = | 2.4273 UAH | 0.412 MVR = | 1 UAH | 2024-02-02 |
| 1 MVR = | 2.443 UAH | 0.4093 MVR = | 1 UAH | 2024-02-01 |
| 1 MVR = | 2.4572 UAH | 0.407 MVR = | 1 UAH | 2024-01-31 |
| 1 MVR = | 2.458 UAH | 0.4068 MVR = | 1 UAH | 2024-01-30 |
| 1 MVR = | 2.4637 UAH | 0.4059 MVR = | 1 UAH | 2024-01-29 |
| 1 MVR = | 2.4585 UAH | 0.4067 MVR = | 1 UAH | 2024-01-28 |
| 1 MVR = | 2.4585 UAH | 0.4067 MVR = | 1 UAH | 2024-01-27 |
| 1 MVR = | 2.4538 UAH | 0.4075 MVR = | 1 UAH | 2024-01-26 |
| 1 MVR = | 2.4357 UAH | 0.4106 MVR = | 1 UAH | 2024-01-25 |
| 1 MVR = | 2.4362 UAH | 0.4105 MVR = | 1 UAH | 2024-01-24 |
| 1 MVR = | 2.4289 UAH | 0.4117 MVR = | 1 UAH | 2024-01-23 |
| 1 MVR = | 2.4326 UAH | 0.4111 MVR = | 1 UAH | 2024-01-22 |
| 1 MVR = | 2.4294 UAH | 0.4116 MVR = | 1 UAH | 2024-01-21 |
| 1 MVR = | 2.4372 UAH | 0.4103 MVR = | 1 UAH | 2024-01-20 |
| 1 MVR = | 2.4471 UAH | 0.4087 MVR = | 1 UAH | 2024-01-19 |
| 1 MVR = | 2.4534 UAH | 0.4076 MVR = | 1 UAH | 2024-01-18 |
| 1 MVR = | 2.4662 UAH | 0.4055 MVR = | 1 UAH | 2024-01-17 |
| 1 MVR = | 2.4683 UAH | 0.4051 MVR = | 1 UAH | 2024-01-16 |
| 1 MVR = | 2.4596 UAH | 0.4066 MVR = | 1 UAH | 2024-01-15 |
| 1 MVR = | 2.4538 UAH | 0.4075 MVR = | 1 UAH | 2024-01-14 |
| 1 MVR = | 2.4538 UAH | 0.4075 MVR = | 1 UAH | 2024-01-13 |
| 1 MVR = | 2.4594 UAH | 0.4066 MVR = | 1 UAH | 2024-01-12 |
| 1 MVR = | 2.4731 UAH | 0.4043 MVR = | 1 UAH | 2024-01-11 |
| 1 MVR = | 2.4759 UAH | 0.4039 MVR = | 1 UAH | 2024-01-10 |
| 1 MVR = | 2.4767 UAH | 0.4038 MVR = | 1 UAH | 2024-01-09 |
| 1 MVR = | 2.4675 UAH | 0.4053 MVR = | 1 UAH | 2024-01-08 |
| 1 MVR = | 2.4627 UAH | 0.4061 MVR = | 1 UAH | 2024-01-07 |
| 1 MVR = | 2.4627 UAH | 0.4061 MVR = | 1 UAH | 2024-01-06 |
| 1 MVR = | 2.4688 UAH | 0.4051 MVR = | 1 UAH | 2024-01-05 |
| 1 MVR = | 2.4764 UAH | 0.4038 MVR = | 1 UAH | 2024-01-04 |
| 1 MVR = | 2.4791 UAH | 0.4034 MVR = | 1 UAH | 2024-01-03 |
| 1 MVR = | 2.475 UAH | 0.404 MVR = | 1 UAH | 2024-01-02 |
| 1 MVR = | 2.4765 UAH | 0.4038 MVR = | 1 UAH | 2024-01-01 |
| 1 MVR = | 2.4731 UAH | 0.4044 MVR = | 1 UAH | 2023-12-31 |
| 1 MVR = | 2.4686 UAH | 0.4051 MVR = | 1 UAH | 2023-12-30 |
| 1 MVR = | 2.48 UAH | 0.4032 MVR = | 1 UAH | 2023-12-29 |
| 1 MVR = | 2.4449 UAH | 0.409 MVR = | 1 UAH | 2023-12-28 |
| 1 MVR = | 2.4388 UAH | 0.41 MVR = | 1 UAH | 2023-12-27 |
| 1 MVR = | 2.4466 UAH | 0.4087 MVR = | 1 UAH | 2023-12-26 |
| 1 MVR = | 2.4466 UAH | 0.4087 MVR = | 1 UAH | 2023-12-25 |
| 1 MVR = | 2.4418 UAH | 0.4095 MVR = | 1 UAH | 2023-12-24 |
| 1 MVR = | 2.4447 UAH | 0.4091 MVR = | 1 UAH | 2023-12-23 |
| 1 MVR = | 2.4461 UAH | 0.4088 MVR = | 1 UAH | 2023-12-22 |
| 1 MVR = | 2.4401 UAH | 0.4098 MVR = | 1 UAH | 2023-12-21 |
| 1 MVR = | 2.426 UAH | 0.4122 MVR = | 1 UAH | 2023-12-20 |
| 1 MVR = | 2.4229 UAH | 0.4127 MVR = | 1 UAH | 2023-12-19 |
| 1 MVR = | 2.4204 UAH | 0.4132 MVR = | 1 UAH | 2023-12-18 |
| 1 MVR = | 2.4179 UAH | 0.4136 MVR = | 1 UAH | 2023-12-17 |
| 1 MVR = | 2.4179 UAH | 0.4136 MVR = | 1 UAH | 2023-12-16 |
| 1 MVR = | 2.392 UAH | 0.4181 MVR = | 1 UAH | 2023-12-15 |
| 1 MVR = | 2.3752 UAH | 0.421 MVR = | 1 UAH | 2023-12-14 |
| 1 MVR = | 2.4083 UAH | 0.4152 MVR = | 1 UAH | 2023-12-13 |
| 1 MVR = | 2.4007 UAH | 0.4166 MVR = | 1 UAH | 2023-12-12 |
| 1 MVR = | 2.3964 UAH | 0.4173 MVR = | 1 UAH | 2023-12-11 |
| 1 MVR = | 2.395 UAH | 0.4175 MVR = | 1 UAH | 2023-12-10 |
| 1 MVR = | 2.395 UAH | 0.4175 MVR = | 1 UAH | 2023-12-09 |
| 1 MVR = | 2.3828 UAH | 0.4197 MVR = | 1 UAH | 2023-12-08 |
| 1 MVR = | 2.393 UAH | 0.4179 MVR = | 1 UAH | 2023-12-07 |
| 1 MVR = | 2.3947 UAH | 0.4176 MVR = | 1 UAH | 2023-12-06 |
| 1 MVR = | 2.3872 UAH | 0.4189 MVR = | 1 UAH | 2023-12-05 |
| 1 MVR = | 2.3795 UAH | 0.4202 MVR = | 1 UAH | 2023-12-04 |
| 1 MVR = | 2.3748 UAH | 0.4211 MVR = | 1 UAH | 2023-12-03 |
| 1 MVR = | 2.3749 UAH | 0.4211 MVR = | 1 UAH | 2023-12-02 |
| 1 MVR = | 2.3686 UAH | 0.4222 MVR = | 1 UAH | 2023-12-01 |
| 1 MVR = | 2.374 UAH | 0.4212 MVR = | 1 UAH | 2023-11-30 |
| 1 MVR = | 2.3574 UAH | 0.4242 MVR = | 1 UAH | 2023-11-29 |
| 1 MVR = | 2.3594 UAH | 0.4238 MVR = | 1 UAH | 2023-11-28 |
| 1 MVR = | 2.3443 UAH | 0.4266 MVR = | 1 UAH | 2023-11-27 |
| 1 MVR = | 2.3436 UAH | 0.4267 MVR = | 1 UAH | 2023-11-26 |
| 1 MVR = | 2.3498 UAH | 0.4256 MVR = | 1 UAH | 2023-11-25 |
| 1 MVR = | 2.3409 UAH | 0.4272 MVR = | 1 UAH | 2023-11-24 |
| 1 MVR = | 2.3385 UAH | 0.4276 MVR = | 1 UAH | 2023-11-23 |
| 1 MVR = | 2.3505 UAH | 0.4254 MVR = | 1 UAH | 2023-11-22 |
| 1 MVR = | 2.3214 UAH | 0.4308 MVR = | 1 UAH | 2023-11-21 |
| 1 MVR = | 2.3287 UAH | 0.4294 MVR = | 1 UAH | 2023-11-20 |
| 1 MVR = | 2.3263 UAH | 0.4299 MVR = | 1 UAH | 2023-11-19 |
| 1 MVR = | 2.3263 UAH | 0.4299 MVR = | 1 UAH | 2023-11-18 |
| 1 MVR = | 2.3484 UAH | 0.4258 MVR = | 1 UAH | 2023-11-17 |
| 1 MVR = | 2.3674 UAH | 0.4224 MVR = | 1 UAH | 2023-11-16 |
| 1 MVR = | 2.3427 UAH | 0.4269 MVR = | 1 UAH | 2023-11-15 |
| 1 MVR = | 2.3726 UAH | 0.4215 MVR = | 1 UAH | 2023-11-14 |
| 1 MVR = | 2.3548 UAH | 0.4247 MVR = | 1 UAH | 2023-11-13 |
| 1 MVR = | 2.3484 UAH | 0.4258 MVR = | 1 UAH | 2023-11-12 |
| 1 MVR = | 2.3484 UAH | 0.4258 MVR = | 1 UAH | 2023-11-11 |
| 1 MVR = | 2.3568 UAH | 0.4243 MVR = | 1 UAH | 2023-11-10 |
| 1 MVR = | 2.3508 UAH | 0.4254 MVR = | 1 UAH | 2023-11-09 |
| 1 MVR = | 2.3386 UAH | 0.4276 MVR = | 1 UAH | 2023-11-08 |
| 1 MVR = | 2.353 UAH | 0.425 MVR = | 1 UAH | 2023-11-07 |
| 1 MVR = | 2.3241 UAH | 0.4303 MVR = | 1 UAH | 2023-11-06 |
| 1 MVR = | 2.3227 UAH | 0.4305 MVR = | 1 UAH | 2023-11-05 |
| 1 MVR = | 2.3227 UAH | 0.4305 MVR = | 1 UAH | 2023-11-04 |
| 1 MVR = | 2.3593 UAH | 0.4239 MVR = | 1 UAH | 2023-11-03 |
| 1 MVR = | 2.3507 UAH | 0.4254 MVR = | 1 UAH | 2023-11-02 |
| 1 MVR = | 2.3563 UAH | 0.4244 MVR = | 1 UAH | 2023-11-01 |
| 1 MVR = | 2.3612 UAH | 0.4235 MVR = | 1 UAH | 2023-10-31 |
| 1 MVR = | 2.3594 UAH | 0.4238 MVR = | 1 UAH | 2023-10-30 |
| 1 MVR = | 2.3586 UAH | 0.424 MVR = | 1 UAH | 2023-10-29 |
| 1 MVR = | 2.3586 UAH | 0.424 MVR = | 1 UAH | 2023-10-28 |
| 1 MVR = | 2.3667 UAH | 0.4225 MVR = | 1 UAH | 2023-10-27 |
| 1 MVR = | 2.3743 UAH | 0.4212 MVR = | 1 UAH | 2023-10-26 |
| 1 MVR = | 2.3783 UAH | 0.4205 MVR = | 1 UAH | 2023-10-25 |
| 1 MVR = | 2.3581 UAH | 0.4241 MVR = | 1 UAH | 2023-10-24 |
| 1 MVR = | 2.3733 UAH | 0.4213 MVR = | 1 UAH | 2023-10-23 |
| 1 MVR = | 2.3672 UAH | 0.4224 MVR = | 1 UAH | 2023-10-22 |
| 1 MVR = | 2.3672 UAH | 0.4224 MVR = | 1 UAH | 2023-10-21 |
| 1 MVR = | 2.3738 UAH | 0.4213 MVR = | 1 UAH | 2023-10-20 |
| 1 MVR = | 2.3827 UAH | 0.4197 MVR = | 1 UAH | 2023-10-19 |
| 1 MVR = | 2.3684 UAH | 0.4222 MVR = | 1 UAH | 2023-10-18 |
| 1 MVR = | 2.3625 UAH | 0.4233 MVR = | 1 UAH | 2023-10-17 |
| 1 MVR = | 2.3691 UAH | 0.4221 MVR = | 1 UAH | 2023-10-16 |
| 1 MVR = | 2.37 UAH | 0.4219 MVR = | 1 UAH | 2023-10-15 |
| 1 MVR = | 2.37 UAH | 0.4219 MVR = | 1 UAH | 2023-10-14 |
| 1 MVR = | 2.3922 UAH | 0.418 MVR = | 1 UAH | 2023-10-13 |
| 1 MVR = | 2.3652 UAH | 0.4228 MVR = | 1 UAH | 2023-10-12 |
| 1 MVR = | 2.3631 UAH | 0.4232 MVR = | 1 UAH | 2023-10-11 |
| 1 MVR = | 2.3626 UAH | 0.4233 MVR = | 1 UAH | 2023-10-10 |
| 1 MVR = | 2.3753 UAH | 0.421 MVR = | 1 UAH | 2023-10-09 |
| 1 MVR = | 2.3686 UAH | 0.4222 MVR = | 1 UAH | 2023-10-08 |
| 1 MVR = | 2.3686 UAH | 0.4222 MVR = | 1 UAH | 2023-10-07 |
| 1 MVR = | 2.373 UAH | 0.4214 MVR = | 1 UAH | 2023-10-06 |
| 1 MVR = | 2.3733 UAH | 0.4214 MVR = | 1 UAH | 2023-10-05 |
| 1 MVR = | 2.3809 UAH | 0.42 MVR = | 1 UAH | 2023-10-04 |
| 1 MVR = | 2.4084 UAH | 0.4152 MVR = | 1 UAH | 2023-10-03 |
| 1 MVR = | 2.4164 UAH | 0.4138 MVR = | 1 UAH | 2023-10-02 |
| 1 MVR = | 2.4111 UAH | 0.4148 MVR = | 1 UAH | 2023-10-01 |
| 1 MVR = | 2.4111 UAH | 0.4148 MVR = | 1 UAH | 2023-09-30 |
| 1 MVR = | 2.3811 UAH | 0.42 MVR = | 1 UAH | 2023-09-29 |
| 1 MVR = | 2.3979 UAH | 0.417 MVR = | 1 UAH | 2023-09-28 |
| 1 MVR = | 2.3972 UAH | 0.4172 MVR = | 1 UAH | 2023-09-27 |
| 1 MVR = | 2.4026 UAH | 0.4162 MVR = | 1 UAH | 2023-09-26 |
| 1 MVR = | 2.3965 UAH | 0.4173 MVR = | 1 UAH | 2023-09-25 |
| 1 MVR = | 2.3892 UAH | 0.4185 MVR = | 1 UAH | 2023-09-24 |
| 1 MVR = | 2.3892 UAH | 0.4185 MVR = | 1 UAH | 2023-09-23 |
| 1 MVR = | 2.3965 UAH | 0.4173 MVR = | 1 UAH | 2023-09-22 |
| 1 MVR = | 2.4133 UAH | 0.4144 MVR = | 1 UAH | 2023-09-21 |
| 1 MVR = | 2.4028 UAH | 0.4162 MVR = | 1 UAH | 2023-09-20 |
| 1 MVR = | 2.3918 UAH | 0.4181 MVR = | 1 UAH | 2023-09-19 |
| 1 MVR = | 2.3929 UAH | 0.4179 MVR = | 1 UAH | 2023-09-18 |
| 1 MVR = | 2.3937 UAH | 0.4178 MVR = | 1 UAH | 2023-09-17 |
| 1 MVR = | 2.3937 UAH | 0.4178 MVR = | 1 UAH | 2023-09-16 |
| 1 MVR = | 2.4178 UAH | 0.4136 MVR = | 1 UAH | 2023-09-15 |
| 1 MVR = | 2.4006 UAH | 0.4166 MVR = | 1 UAH | 2023-09-14 |
| 1 MVR = | 2.3799 UAH | 0.4202 MVR = | 1 UAH | 2023-09-13 |
| 1 MVR = | 2.3858 UAH | 0.4191 MVR = | 1 UAH | 2023-09-12 |
| 1 MVR = | 2.3857 UAH | 0.4192 MVR = | 1 UAH | 2023-09-11 |
| 1 MVR = | 2.3858 UAH | 0.4191 MVR = | 1 UAH | 2023-09-10 |
| 1 MVR = | 2.3883 UAH | 0.4187 MVR = | 1 UAH | 2023-09-09 |
| 1 MVR = | 2.3886 UAH | 0.4187 MVR = | 1 UAH | 2023-09-08 |
| 1 MVR = | 2.3944 UAH | 0.4176 MVR = | 1 UAH | 2023-09-07 |
| 1 MVR = | 2.3934 UAH | 0.4178 MVR = | 1 UAH | 2023-09-06 |
| 1 MVR = | 2.4003 UAH | 0.4166 MVR = | 1 UAH | 2023-09-05 |
| 1 MVR = | 2.4096 UAH | 0.415 MVR = | 1 UAH | 2023-09-04 |
| 1 MVR = | 2.4085 UAH | 0.4152 MVR = | 1 UAH | 2023-09-03 |
| 1 MVR = | 2.4085 UAH | 0.4152 MVR = | 1 UAH | 2023-09-02 |
| 1 MVR = | 2.405 UAH | 0.4158 MVR = | 1 UAH | 2023-09-01 |
| 1 MVR = | 2.3881 UAH | 0.4187 MVR = | 1 UAH | 2023-08-31 |
| 1 MVR = | 2.3847 UAH | 0.4193 MVR = | 1 UAH | 2023-08-30 |
| 1 MVR = | 2.3959 UAH | 0.4174 MVR = | 1 UAH | 2023-08-29 |
| 1 MVR = | 2.3984 UAH | 0.4169 MVR = | 1 UAH | 2023-08-28 |
| 1 MVR = | 2.399 UAH | 0.4168 MVR = | 1 UAH | 2023-08-27 |
| 1 MVR = | 2.399 UAH | 0.4168 MVR = | 1 UAH | 2023-08-26 |
| 1 MVR = | 2.4115 UAH | 0.4147 MVR = | 1 UAH | 2023-08-25 |
| 1 MVR = | 2.3834 UAH | 0.4196 MVR = | 1 UAH | 2023-08-24 |
| 1 MVR = | 2.4068 UAH | 0.4155 MVR = | 1 UAH | 2023-08-23 |
| 1 MVR = | 2.4087 UAH | 0.4152 MVR = | 1 UAH | 2023-08-22 |
| 1 MVR = | 2.3983 UAH | 0.417 MVR = | 1 UAH | 2023-08-21 |
| 1 MVR = | 2.3958 UAH | 0.4174 MVR = | 1 UAH | 2023-08-20 |
| 1 MVR = | 2.4017 UAH | 0.4164 MVR = | 1 UAH | 2023-08-19 |
| 1 MVR = | 2.4017 UAH | 0.4164 MVR = | 1 UAH | 2023-08-18 |
| 1 MVR = | 2.4107 UAH | 0.4148 MVR = | 1 UAH | 2023-08-17 |
| 1 MVR = | 2.4046 UAH | 0.4159 MVR = | 1 UAH | 2023-08-16 |
| 1 MVR = | 2.4144 UAH | 0.4142 MVR = | 1 UAH | 2023-08-15 |
| 1 MVR = | 2.4184 UAH | 0.4135 MVR = | 1 UAH | 2023-08-14 |
| 1 MVR = | 2.4123 UAH | 0.4145 MVR = | 1 UAH | 2023-08-13 |
| 1 MVR = | 2.4123 UAH | 0.4145 MVR = | 1 UAH | 2023-08-12 |
| 1 MVR = | 2.4024 UAH | 0.4162 MVR = | 1 UAH | 2023-08-11 |
| 1 MVR = | 2.407 UAH | 0.4155 MVR = | 1 UAH | 2023-08-10 |
| 1 MVR = | 2.3933 UAH | 0.4178 MVR = | 1 UAH | 2023-08-09 |
| 1 MVR = | 2.4021 UAH | 0.4163 MVR = | 1 UAH | 2023-08-08 |
| 1 MVR = | 2.3919 UAH | 0.4181 MVR = | 1 UAH | 2023-08-07 |
| 1 MVR = | 2.3882 UAH | 0.4187 MVR = | 1 UAH | 2023-08-06 |
| 1 MVR = | 2.3882 UAH | 0.4187 MVR = | 1 UAH | 2023-08-05 |
| 1 MVR = | 2.4015 UAH | 0.4164 MVR = | 1 UAH | 2023-08-04 |
| 1 MVR = | 2.4132 UAH | 0.4144 MVR = | 1 UAH | 2023-08-03 |
| 1 MVR = | 2.4038 UAH | 0.416 MVR = | 1 UAH | 2023-08-02 |
| 1 MVR = | 2.4164 UAH | 0.4138 MVR = | 1 UAH | 2023-08-01 |
| 1 MVR = | 2.4031 UAH | 0.4161 MVR = | 1 UAH | 2023-07-31 |
| 1 MVR = | 2.3965 UAH | 0.4173 MVR = | 1 UAH | 2023-07-30 |
| 1 MVR = | 2.3965 UAH | 0.4173 MVR = | 1 UAH | 2023-07-29 |
| 1 MVR = | 2.4403 UAH | 0.4098 MVR = | 1 UAH | 2023-07-28 |
| 1 MVR = | 2.4048 UAH | 0.4158 MVR = | 1 UAH | 2023-07-27 |
| 1 MVR = | 2.406 UAH | 0.4156 MVR = | 1 UAH | 2023-07-26 |
| 1 MVR = | 2.4112 UAH | 0.4147 MVR = | 1 UAH | 2023-07-25 |
| 1 MVR = | 2.4049 UAH | 0.4158 MVR = | 1 UAH | 2023-07-24 |
| 1 MVR = | 2.3927 UAH | 0.4179 MVR = | 1 UAH | 2023-07-23 |
| 1 MVR = | 2.3927 UAH | 0.4179 MVR = | 1 UAH | 2023-07-22 |
| 1 MVR = | 2.4125 UAH | 0.4145 MVR = | 1 UAH | 2023-07-21 |
| 1 MVR = | 2.3857 UAH | 0.4192 MVR = | 1 UAH | 2023-07-20 |
| 1 MVR = | 2.405 UAH | 0.4158 MVR = | 1 UAH | 2023-07-19 |
| 1 MVR = | 2.3826 UAH | 0.4197 MVR = | 1 UAH | 2023-07-18 |
| 1 MVR = | 2.3835 UAH | 0.4196 MVR = | 1 UAH | 2023-07-17 |
| 1 MVR = | 2.3785 UAH | 0.4204 MVR = | 1 UAH | 2023-07-16 |
| 1 MVR = | 2.3785 UAH | 0.4204 MVR = | 1 UAH | 2023-07-15 |
| 1 MVR = | 2.3854 UAH | 0.4192 MVR = | 1 UAH | 2023-07-14 |
| 1 MVR = | 2.373 UAH | 0.4214 MVR = | 1 UAH | 2023-07-13 |
| 1 MVR = | 2.3948 UAH | 0.4176 MVR = | 1 UAH | 2023-07-12 |
| 1 MVR = | 2.3919 UAH | 0.4181 MVR = | 1 UAH | 2023-07-11 |
| 1 MVR = | 2.3842 UAH | 0.4194 MVR = | 1 UAH | 2023-07-10 |
| 1 MVR = | 2.3812 UAH | 0.42 MVR = | 1 UAH | 2023-07-09 |
| 1 MVR = | 2.3812 UAH | 0.42 MVR = | 1 UAH | 2023-07-08 |
| 1 MVR = | 2.4018 UAH | 0.4164 MVR = | 1 UAH | 2023-07-07 |
| 1 MVR = | 2.4078 UAH | 0.4153 MVR = | 1 UAH | 2023-07-06 |
| 1 MVR = | 2.4017 UAH | 0.4164 MVR = | 1 UAH | 2023-07-05 |
| 1 MVR = | 2.3959 UAH | 0.4174 MVR = | 1 UAH | 2023-07-04 |
| 1 MVR = | 2.4017 UAH | 0.4164 MVR = | 1 UAH | 2023-07-03 |
| 1 MVR = | 2.4124 UAH | 0.4145 MVR = | 1 UAH | 2023-07-02 |
| 1 MVR = | 2.4124 UAH | 0.4145 MVR = | 1 UAH | 2023-07-01 |
| 1 MVR = | 2.4254 UAH | 0.4123 MVR = | 1 UAH | 2023-06-30 |
| 1 MVR = | 2.4224 UAH | 0.4128 MVR = | 1 UAH | 2023-06-29 |
| 1 MVR = | 2.4129 UAH | 0.4144 MVR = | 1 UAH | 2023-06-28 |
| 1 MVR = | 2.4139 UAH | 0.4143 MVR = | 1 UAH | 2023-06-27 |
| 1 MVR = | 2.3969 UAH | 0.4172 MVR = | 1 UAH | 2023-06-26 |
| 1 MVR = | 2.3895 UAH | 0.4185 MVR = | 1 UAH | 2023-06-25 |
| 1 MVR = | 2.4155 UAH | 0.414 MVR = | 1 UAH | 2023-06-23 |
| 1 MVR = | 2.3914 UAH | 0.4182 MVR = | 1 UAH | 2023-06-22 |
| 1 MVR = | 2.4079 UAH | 0.4153 MVR = | 1 UAH | 2023-06-21 |
| 1 MVR = | 2.4054 UAH | 0.4157 MVR = | 1 UAH | 2023-06-20 |
| 1 MVR = | 2.4071 UAH | 0.4154 MVR = | 1 UAH | 2023-06-19 |
| 1 MVR = | 2.4006 UAH | 0.4166 MVR = | 1 UAH | 2023-06-18 |
| 1 MVR = | 2.403 UAH | 0.4161 MVR = | 1 UAH | 2023-06-17 |
| 1 MVR = | 2.383 UAH | 0.4196 MVR = | 1 UAH | 2023-06-16 |
| 1 MVR = | 2.3993 UAH | 0.4168 MVR = | 1 UAH | 2023-06-15 |
| 1 MVR = | 2.406 UAH | 0.4156 MVR = | 1 UAH | 2023-06-14 |
| 1 MVR = | 2.4073 UAH | 0.4154 MVR = | 1 UAH | 2023-06-13 |
| 1 MVR = | 2.4095 UAH | 0.415 MVR = | 1 UAH | 2023-06-12 |
| 1 MVR = | 2.4049 UAH | 0.4158 MVR = | 1 UAH | 2023-06-11 |
| 1 MVR = | 2.4049 UAH | 0.4158 MVR = | 1 UAH | 2023-06-10 |
| 1 MVR = | 2.3925 UAH | 0.418 MVR = | 1 UAH | 2023-06-09 |
| 1 MVR = | 2.4071 UAH | 0.4154 MVR = | 1 UAH | 2023-06-08 |
| 1 MVR = | 2.4053 UAH | 0.4158 MVR = | 1 UAH | 2023-06-07 |
| 1 MVR = | 2.3993 UAH | 0.4168 MVR = | 1 UAH | 2023-06-06 |
| 1 MVR = | 2.4226 UAH | 0.4128 MVR = | 1 UAH | 2023-06-05 |
| 1 MVR = | 2.4152 UAH | 0.414 MVR = | 1 UAH | 2023-06-04 |
| 1 MVR = | 2.4064 UAH | 0.4156 MVR = | 1 UAH | 2023-06-03 |
| 1 MVR = | 2.4005 UAH | 0.4166 MVR = | 1 UAH | 2023-06-02 |
| 1 MVR = | 2.4118 UAH | 0.4146 MVR = | 1 UAH | 2023-06-01 |
| 1 MVR = | 2.4115 UAH | 0.4147 MVR = | 1 UAH | 2023-05-31 |
| 1 MVR = | 2.4015 UAH | 0.4164 MVR = | 1 UAH | 2023-05-30 |
| 1 MVR = | 2.4189 UAH | 0.4134 MVR = | 1 UAH | 2023-05-29 |
| 1 MVR = | 2.413 UAH | 0.4144 MVR = | 1 UAH | 2023-05-28 |
| 1 MVR = | 2.413 UAH | 0.4144 MVR = | 1 UAH | 2023-05-27 |
| 1 MVR = | 2.4157 UAH | 0.414 MVR = | 1 UAH | 2023-05-26 |
| 1 MVR = | 2.401 UAH | 0.4165 MVR = | 1 UAH | 2023-05-25 |
| 1 MVR = | 2.4052 UAH | 0.4158 MVR = | 1 UAH | 2023-05-24 |
| 1 MVR = | 2.4073 UAH | 0.4154 MVR = | 1 UAH | 2023-05-23 |
| 1 MVR = | 2.3996 UAH | 0.4167 MVR = | 1 UAH | 2023-05-22 |
| 1 MVR = | 2.3996 UAH | 0.4167 MVR = | 1 UAH | 2023-05-21 |
| 1 MVR = | 2.4063 UAH | 0.4156 MVR = | 1 UAH | 2023-05-20 |
| 1 MVR = | 2.4059 UAH | 0.4156 MVR = | 1 UAH | 2023-05-19 |
| 1 MVR = | 2.4047 UAH | 0.4159 MVR = | 1 UAH | 2023-05-18 |
| 1 MVR = | 2.4061 UAH | 0.4156 MVR = | 1 UAH | 2023-05-17 |
| 1 MVR = | 2.4068 UAH | 0.4155 MVR = | 1 UAH | 2023-05-16 |
| 1 MVR = | 2.3969 UAH | 0.4172 MVR = | 1 UAH | 2023-05-15 |
| 1 MVR = | 2.3969 UAH | 0.4172 MVR = | 1 UAH | 2023-05-14 |
| 1 MVR = | 2.4064 UAH | 0.4156 MVR = | 1 UAH | 2023-05-13 |
| 1 MVR = | 2.4036 UAH | 0.416 MVR = | 1 UAH | 2023-05-12 |
| 1 MVR = | 2.3955 UAH | 0.4174 MVR = | 1 UAH | 2023-05-11 |
| 1 MVR = | 2.4052 UAH | 0.4158 MVR = | 1 UAH | 2023-05-10 |
| 1 MVR = | 2.4062 UAH | 0.4156 MVR = | 1 UAH | 2023-05-09 |
| 1 MVR = | 2.4064 UAH | 0.4156 MVR = | 1 UAH | 2023-05-08 |
| 1 MVR = | 2.4063 UAH | 0.4156 MVR = | 1 UAH | 2023-05-07 |
| 1 MVR = | 2.4063 UAH | 0.4156 MVR = | 1 UAH | 2023-05-06 |
| 1 MVR = | 2.404 UAH | 0.416 MVR = | 1 UAH | 2023-05-05 |
| 1 MVR = | 2.4055 UAH | 0.4157 MVR = | 1 UAH | 2023-05-04 |
| 1 MVR = | 2.3892 UAH | 0.4185 MVR = | 1 UAH | 2023-05-03 |
| 1 MVR = | 2.4003 UAH | 0.4166 MVR = | 1 UAH | 2023-05-02 |
| 1 MVR = | 2.372 UAH | 0.4216 MVR = | 1 UAH | 2023-05-01 |
| 1 MVR = | 2.3719 UAH | 0.4216 MVR = | 1 UAH | 2023-04-30 |
| 1 MVR = | 2.4034 UAH | 0.4161 MVR = | 1 UAH | 2023-04-29 |
| 1 MVR = | 2.4056 UAH | 0.4157 MVR = | 1 UAH | 2023-04-28 |
| 1 MVR = | 2.4062 UAH | 0.4156 MVR = | 1 UAH | 2023-04-27 |
| 1 MVR = | 2.3936 UAH | 0.4178 MVR = | 1 UAH | 2023-04-26 |
| 1 MVR = | 2.3971 UAH | 0.4172 MVR = | 1 UAH | 2023-04-25 |
| 1 MVR = | 2.4047 UAH | 0.4159 MVR = | 1 UAH | 2023-04-24 |
| 1 MVR = | 2.4047 UAH | 0.4159 MVR = | 1 UAH | 2023-04-23 |
| 1 MVR = | 2.4047 UAH | 0.4159 MVR = | 1 UAH | 2023-04-22 |
| 1 MVR = | 2.4059 UAH | 0.4156 MVR = | 1 UAH | 2023-04-21 |
| 1 MVR = | 2.4066 UAH | 0.4155 MVR = | 1 UAH | 2023-04-20 |
| 1 MVR = | 2.3953 UAH | 0.4175 MVR = | 1 UAH | 2023-04-19 |