Last Year History for MVR/TZS
| MVR | TZS | MVR | TZS | Date |
|---|---|---|---|---|
| 1 MVR = | 167.5302 TZS | 0.006 MVR = | 1 TZS | 2024-04-19 |
| 1 MVR = | 167.3118 TZS | 0.006 MVR = | 1 TZS | 2024-04-18 |
| 1 MVR = | 167.3128 TZS | 0.006 MVR = | 1 TZS | 2024-04-17 |
| 1 MVR = | 167.3681 TZS | 0.006 MVR = | 1 TZS | 2024-04-16 |
| 1 MVR = | 167.2386 TZS | 0.006 MVR = | 1 TZS | 2024-04-15 |
| 1 MVR = | 166.6436 TZS | 0.006 MVR = | 1 TZS | 2024-04-14 |
| 1 MVR = | 167.0444 TZS | 0.006 MVR = | 1 TZS | 2024-04-13 |
| 1 MVR = | 166.9925 TZS | 0.006 MVR = | 1 TZS | 2024-04-12 |
| 1 MVR = | 166.987 TZS | 0.006 MVR = | 1 TZS | 2024-04-11 |
| 1 MVR = | 166.9925 TZS | 0.006 MVR = | 1 TZS | 2024-04-10 |
| 1 MVR = | 166.9892 TZS | 0.006 MVR = | 1 TZS | 2024-04-09 |
| 1 MVR = | 166.5599 TZS | 0.006 MVR = | 1 TZS | 2024-04-08 |
| 1 MVR = | 166.647 TZS | 0.006 MVR = | 1 TZS | 2024-04-07 |
| 1 MVR = | 166.647 TZS | 0.006 MVR = | 1 TZS | 2024-04-06 |
| 1 MVR = | 166.9935 TZS | 0.006 MVR = | 1 TZS | 2024-04-05 |
| 1 MVR = | 166.9903 TZS | 0.006 MVR = | 1 TZS | 2024-04-04 |
| 1 MVR = | 166.8844 TZS | 0.006 MVR = | 1 TZS | 2024-04-03 |
| 1 MVR = | 166.9914 TZS | 0.006 MVR = | 1 TZS | 2024-04-02 |
| 1 MVR = | 166.0162 TZS | 0.006 MVR = | 1 TZS | 2024-04-01 |
| 1 MVR = | 166.7653 TZS | 0.006 MVR = | 1 TZS | 2024-03-31 |
| 1 MVR = | 166.7653 TZS | 0.006 MVR = | 1 TZS | 2024-03-30 |
| 1 MVR = | 167.0144 TZS | 0.006 MVR = | 1 TZS | 2024-03-29 |
| 1 MVR = | 166.5556 TZS | 0.006 MVR = | 1 TZS | 2024-03-28 |
| 1 MVR = | 166.0216 TZS | 0.006 MVR = | 1 TZS | 2024-03-27 |
| 1 MVR = | 166.1007 TZS | 0.006 MVR = | 1 TZS | 2024-03-26 |
| 1 MVR = | 165.3743 TZS | 0.006 MVR = | 1 TZS | 2024-03-25 |
| 1 MVR = | 164.4339 TZS | 0.0061 MVR = | 1 TZS | 2024-03-24 |
| 1 MVR = | 164.4339 TZS | 0.0061 MVR = | 1 TZS | 2024-03-23 |
| 1 MVR = | 165.0178 TZS | 0.0061 MVR = | 1 TZS | 2024-03-22 |
| 1 MVR = | 164.8885 TZS | 0.0061 MVR = | 1 TZS | 2024-03-21 |
| 1 MVR = | 164.0979 TZS | 0.0061 MVR = | 1 TZS | 2024-03-20 |
| 1 MVR = | 165.6605 TZS | 0.006 MVR = | 1 TZS | 2024-03-19 |
| 1 MVR = | 165.6078 TZS | 0.006 MVR = | 1 TZS | 2024-03-18 |
| 1 MVR = | 165.9743 TZS | 0.006 MVR = | 1 TZS | 2024-03-17 |
| 1 MVR = | 165.9743 TZS | 0.006 MVR = | 1 TZS | 2024-03-16 |
| 1 MVR = | 165.6849 TZS | 0.006 MVR = | 1 TZS | 2024-03-15 |
| 1 MVR = | 164.2512 TZS | 0.0061 MVR = | 1 TZS | 2024-03-14 |
| 1 MVR = | 165.316 TZS | 0.006 MVR = | 1 TZS | 2024-03-13 |
| 1 MVR = | 165.7986 TZS | 0.006 MVR = | 1 TZS | 2024-03-12 |
| 1 MVR = | 165.5683 TZS | 0.006 MVR = | 1 TZS | 2024-03-11 |
| 1 MVR = | 165.3784 TZS | 0.006 MVR = | 1 TZS | 2024-03-10 |
| 1 MVR = | 165.3784 TZS | 0.006 MVR = | 1 TZS | 2024-03-09 |
| 1 MVR = | 165.6005 TZS | 0.006 MVR = | 1 TZS | 2024-03-08 |
| 1 MVR = | 165.1554 TZS | 0.0061 MVR = | 1 TZS | 2024-03-07 |
| 1 MVR = | 165.5565 TZS | 0.006 MVR = | 1 TZS | 2024-03-06 |
| 1 MVR = | 165.6027 TZS | 0.006 MVR = | 1 TZS | 2024-03-05 |
| 1 MVR = | 165.7631 TZS | 0.006 MVR = | 1 TZS | 2024-03-04 |
| 1 MVR = | 165.0006 TZS | 0.0061 MVR = | 1 TZS | 2024-03-03 |
| 1 MVR = | 165.0006 TZS | 0.0061 MVR = | 1 TZS | 2024-03-02 |
| 1 MVR = | 165.5866 TZS | 0.006 MVR = | 1 TZS | 2024-03-01 |
| 1 MVR = | 165.5608 TZS | 0.006 MVR = | 1 TZS | 2024-02-29 |
| 1 MVR = | 165.8472 TZS | 0.006 MVR = | 1 TZS | 2024-02-28 |
| 1 MVR = | 165.5672 TZS | 0.006 MVR = | 1 TZS | 2024-02-27 |
| 1 MVR = | 165.5296 TZS | 0.006 MVR = | 1 TZS | 2024-02-26 |
| 1 MVR = | 165.4005 TZS | 0.006 MVR = | 1 TZS | 2024-02-25 |
| 1 MVR = | 165.4005 TZS | 0.006 MVR = | 1 TZS | 2024-02-24 |
| 1 MVR = | 165.5618 TZS | 0.006 MVR = | 1 TZS | 2024-02-23 |
| 1 MVR = | 165.579 TZS | 0.006 MVR = | 1 TZS | 2024-02-22 |
| 1 MVR = | 165.2898 TZS | 0.006 MVR = | 1 TZS | 2024-02-21 |
| 1 MVR = | 164.5773 TZS | 0.0061 MVR = | 1 TZS | 2024-02-20 |
| 1 MVR = | 165.3005 TZS | 0.006 MVR = | 1 TZS | 2024-02-19 |
| 1 MVR = | 164.9084 TZS | 0.0061 MVR = | 1 TZS | 2024-02-18 |
| 1 MVR = | 165.22 TZS | 0.0061 MVR = | 1 TZS | 2024-02-17 |
| 1 MVR = | 164.604 TZS | 0.0061 MVR = | 1 TZS | 2024-02-16 |
| 1 MVR = | 165.4723 TZS | 0.006 MVR = | 1 TZS | 2024-02-15 |
| 1 MVR = | 165.7948 TZS | 0.006 MVR = | 1 TZS | 2024-02-14 |
| 1 MVR = | 165.7991 TZS | 0.006 MVR = | 1 TZS | 2024-02-13 |
| 1 MVR = | 164.9008 TZS | 0.0061 MVR = | 1 TZS | 2024-02-12 |
| 1 MVR = | 163.7691 TZS | 0.0061 MVR = | 1 TZS | 2024-02-11 |
| 1 MVR = | 163.7691 TZS | 0.0061 MVR = | 1 TZS | 2024-02-10 |
| 1 MVR = | 164.0431 TZS | 0.0061 MVR = | 1 TZS | 2024-02-09 |
| 1 MVR = | 165.2694 TZS | 0.0061 MVR = | 1 TZS | 2024-02-08 |
| 1 MVR = | 164.8815 TZS | 0.0061 MVR = | 1 TZS | 2024-02-07 |
| 1 MVR = | 165.2619 TZS | 0.0061 MVR = | 1 TZS | 2024-02-06 |
| 1 MVR = | 164.9533 TZS | 0.0061 MVR = | 1 TZS | 2024-02-05 |
| 1 MVR = | 165.0753 TZS | 0.0061 MVR = | 1 TZS | 2024-02-04 |
| 1 MVR = | 165.0753 TZS | 0.0061 MVR = | 1 TZS | 2024-02-03 |
| 1 MVR = | 165.2211 TZS | 0.0061 MVR = | 1 TZS | 2024-02-02 |
| 1 MVR = | 165.1557 TZS | 0.0061 MVR = | 1 TZS | 2024-02-01 |
| 1 MVR = | 165.1621 TZS | 0.0061 MVR = | 1 TZS | 2024-01-31 |
| 1 MVR = | 165.264 TZS | 0.0061 MVR = | 1 TZS | 2024-01-30 |
| 1 MVR = | 165.9026 TZS | 0.006 MVR = | 1 TZS | 2024-01-29 |
| 1 MVR = | 165.3746 TZS | 0.006 MVR = | 1 TZS | 2024-01-28 |
| 1 MVR = | 165.3746 TZS | 0.006 MVR = | 1 TZS | 2024-01-27 |
| 1 MVR = | 163.2894 TZS | 0.0061 MVR = | 1 TZS | 2024-01-26 |
| 1 MVR = | 163.2862 TZS | 0.0061 MVR = | 1 TZS | 2024-01-25 |
| 1 MVR = | 164.0068 TZS | 0.0061 MVR = | 1 TZS | 2024-01-24 |
| 1 MVR = | 163.2195 TZS | 0.0061 MVR = | 1 TZS | 2024-01-23 |
| 1 MVR = | 163.6087 TZS | 0.0061 MVR = | 1 TZS | 2024-01-22 |
| 1 MVR = | 162.8531 TZS | 0.0061 MVR = | 1 TZS | 2024-01-21 |
| 1 MVR = | 163.2725 TZS | 0.0061 MVR = | 1 TZS | 2024-01-20 |
| 1 MVR = | 163.335 TZS | 0.0061 MVR = | 1 TZS | 2024-01-19 |
| 1 MVR = | 163.2047 TZS | 0.0061 MVR = | 1 TZS | 2024-01-18 |
| 1 MVR = | 164.2921 TZS | 0.0061 MVR = | 1 TZS | 2024-01-17 |
| 1 MVR = | 163.6608 TZS | 0.0061 MVR = | 1 TZS | 2024-01-16 |
| 1 MVR = | 164.0217 TZS | 0.0061 MVR = | 1 TZS | 2024-01-15 |
| 1 MVR = | 163.0459 TZS | 0.0061 MVR = | 1 TZS | 2024-01-14 |
| 1 MVR = | 163.0459 TZS | 0.0061 MVR = | 1 TZS | 2024-01-13 |
| 1 MVR = | 163.3308 TZS | 0.0061 MVR = | 1 TZS | 2024-01-12 |
| 1 MVR = | 163.3138 TZS | 0.0061 MVR = | 1 TZS | 2024-01-11 |
| 1 MVR = | 162.8834 TZS | 0.0061 MVR = | 1 TZS | 2024-01-10 |
| 1 MVR = | 162.8823 TZS | 0.0061 MVR = | 1 TZS | 2024-01-09 |
| 1 MVR = | 163.2417 TZS | 0.0061 MVR = | 1 TZS | 2024-01-08 |
| 1 MVR = | 162.7414 TZS | 0.0061 MVR = | 1 TZS | 2024-01-07 |
| 1 MVR = | 162.7414 TZS | 0.0061 MVR = | 1 TZS | 2024-01-06 |
| 1 MVR = | 162.9711 TZS | 0.0061 MVR = | 1 TZS | 2024-01-05 |
| 1 MVR = | 163.0399 TZS | 0.0061 MVR = | 1 TZS | 2024-01-04 |
| 1 MVR = | 163.6752 TZS | 0.0061 MVR = | 1 TZS | 2024-01-03 |
| 1 MVR = | 162.9246 TZS | 0.0061 MVR = | 1 TZS | 2024-01-02 |
| 1 MVR = | 163.9409 TZS | 0.0061 MVR = | 1 TZS | 2024-01-01 |
| 1 MVR = | 163.7152 TZS | 0.0061 MVR = | 1 TZS | 2023-12-31 |
| 1 MVR = | 162.9479 TZS | 0.0061 MVR = | 1 TZS | 2023-12-30 |
| 1 MVR = | 163.2385 TZS | 0.0061 MVR = | 1 TZS | 2023-12-29 |
| 1 MVR = | 162.9788 TZS | 0.0061 MVR = | 1 TZS | 2023-12-28 |
| 1 MVR = | 163.3212 TZS | 0.0061 MVR = | 1 TZS | 2023-12-27 |
| 1 MVR = | 164.1359 TZS | 0.0061 MVR = | 1 TZS | 2023-12-26 |
| 1 MVR = | 164.1338 TZS | 0.0061 MVR = | 1 TZS | 2023-12-25 |
| 1 MVR = | 163.8146 TZS | 0.0061 MVR = | 1 TZS | 2023-12-24 |
| 1 MVR = | 163.8146 TZS | 0.0061 MVR = | 1 TZS | 2023-12-23 |
| 1 MVR = | 163.8447 TZS | 0.0061 MVR = | 1 TZS | 2023-12-22 |
| 1 MVR = | 162.6835 TZS | 0.0061 MVR = | 1 TZS | 2023-12-21 |
| 1 MVR = | 164.1683 TZS | 0.0061 MVR = | 1 TZS | 2023-12-20 |
| 1 MVR = | 163.1943 TZS | 0.0061 MVR = | 1 TZS | 2023-12-19 |
| 1 MVR = | 162.6454 TZS | 0.0061 MVR = | 1 TZS | 2023-12-18 |
| 1 MVR = | 163.5023 TZS | 0.0061 MVR = | 1 TZS | 2023-12-17 |
| 1 MVR = | 163.5023 TZS | 0.0061 MVR = | 1 TZS | 2023-12-16 |
| 1 MVR = | 162.7067 TZS | 0.0061 MVR = | 1 TZS | 2023-12-15 |
| 1 MVR = | 162.3461 TZS | 0.0062 MVR = | 1 TZS | 2023-12-14 |
| 1 MVR = | 163.3041 TZS | 0.0061 MVR = | 1 TZS | 2023-12-13 |
| 1 MVR = | 162.9788 TZS | 0.0061 MVR = | 1 TZS | 2023-12-12 |
| 1 MVR = | 163.189 TZS | 0.0061 MVR = | 1 TZS | 2023-12-11 |
| 1 MVR = | 163.3293 TZS | 0.0061 MVR = | 1 TZS | 2023-12-10 |
| 1 MVR = | 163.3293 TZS | 0.0061 MVR = | 1 TZS | 2023-12-09 |
| 1 MVR = | 162.9788 TZS | 0.0061 MVR = | 1 TZS | 2023-12-08 |
| 1 MVR = | 163.5211 TZS | 0.0061 MVR = | 1 TZS | 2023-12-07 |
| 1 MVR = | 163.4147 TZS | 0.0061 MVR = | 1 TZS | 2023-12-06 |
| 1 MVR = | 163.0544 TZS | 0.0061 MVR = | 1 TZS | 2023-12-05 |
| 1 MVR = | 163.0817 TZS | 0.0061 MVR = | 1 TZS | 2023-12-04 |
| 1 MVR = | 163.1253 TZS | 0.0061 MVR = | 1 TZS | 2023-12-03 |
| 1 MVR = | 163.7327 TZS | 0.0061 MVR = | 1 TZS | 2023-12-02 |
| 1 MVR = | 163.738 TZS | 0.0061 MVR = | 1 TZS | 2023-12-01 |
| 1 MVR = | 163.8447 TZS | 0.0061 MVR = | 1 TZS | 2023-11-30 |
| 1 MVR = | 163.1879 TZS | 0.0061 MVR = | 1 TZS | 2023-11-29 |
| 1 MVR = | 163.0849 TZS | 0.0061 MVR = | 1 TZS | 2023-11-28 |
| 1 MVR = | 163.1911 TZS | 0.0061 MVR = | 1 TZS | 2023-11-27 |
| 1 MVR = | 163.4257 TZS | 0.0061 MVR = | 1 TZS | 2023-11-26 |
| 1 MVR = | 163.9697 TZS | 0.0061 MVR = | 1 TZS | 2023-11-25 |
| 1 MVR = | 163.4575 TZS | 0.0061 MVR = | 1 TZS | 2023-11-24 |
| 1 MVR = | 162.3524 TZS | 0.0062 MVR = | 1 TZS | 2023-11-23 |
| 1 MVR = | 162.6101 TZS | 0.0061 MVR = | 1 TZS | 2023-11-22 |
| 1 MVR = | 161.9242 TZS | 0.0062 MVR = | 1 TZS | 2023-11-21 |
| 1 MVR = | 162.0701 TZS | 0.0062 MVR = | 1 TZS | 2023-11-20 |
| 1 MVR = | 160.891 TZS | 0.0062 MVR = | 1 TZS | 2023-11-19 |
| 1 MVR = | 160.891 TZS | 0.0062 MVR = | 1 TZS | 2023-11-18 |
| 1 MVR = | 163.0318 TZS | 0.0061 MVR = | 1 TZS | 2023-11-17 |
| 1 MVR = | 163.1974 TZS | 0.0061 MVR = | 1 TZS | 2023-11-16 |
| 1 MVR = | 163.8315 TZS | 0.0061 MVR = | 1 TZS | 2023-11-15 |
| 1 MVR = | 164.2032 TZS | 0.0061 MVR = | 1 TZS | 2023-11-14 |
| 1 MVR = | 163.4465 TZS | 0.0061 MVR = | 1 TZS | 2023-11-13 |
| 1 MVR = | 162.5976 TZS | 0.0062 MVR = | 1 TZS | 2023-11-12 |
| 1 MVR = | 162.5976 TZS | 0.0062 MVR = | 1 TZS | 2023-11-11 |
| 1 MVR = | 163.1864 TZS | 0.0061 MVR = | 1 TZS | 2023-11-10 |
| 1 MVR = | 163.6962 TZS | 0.0061 MVR = | 1 TZS | 2023-11-09 |
| 1 MVR = | 162.8067 TZS | 0.0061 MVR = | 1 TZS | 2023-11-08 |
| 1 MVR = | 162.4177 TZS | 0.0062 MVR = | 1 TZS | 2023-11-07 |
| 1 MVR = | 162.2064 TZS | 0.0062 MVR = | 1 TZS | 2023-11-06 |
| 1 MVR = | 160.4557 TZS | 0.0062 MVR = | 1 TZS | 2023-11-05 |
| 1 MVR = | 160.4557 TZS | 0.0062 MVR = | 1 TZS | 2023-11-04 |
| 1 MVR = | 162.4187 TZS | 0.0062 MVR = | 1 TZS | 2023-11-03 |
| 1 MVR = | 162.4219 TZS | 0.0062 MVR = | 1 TZS | 2023-11-02 |
| 1 MVR = | 162.8717 TZS | 0.0061 MVR = | 1 TZS | 2023-11-01 |
| 1 MVR = | 162.4166 TZS | 0.0062 MVR = | 1 TZS | 2023-10-31 |
| 1 MVR = | 162.0412 TZS | 0.0062 MVR = | 1 TZS | 2023-10-30 |
| 1 MVR = | 162.0059 TZS | 0.0062 MVR = | 1 TZS | 2023-10-29 |
| 1 MVR = | 162.0059 TZS | 0.0062 MVR = | 1 TZS | 2023-10-28 |
| 1 MVR = | 162.544 TZS | 0.0062 MVR = | 1 TZS | 2023-10-27 |
| 1 MVR = | 162.5937 TZS | 0.0062 MVR = | 1 TZS | 2023-10-26 |
| 1 MVR = | 162.1036 TZS | 0.0062 MVR = | 1 TZS | 2023-10-25 |
| 1 MVR = | 162.4621 TZS | 0.0062 MVR = | 1 TZS | 2023-10-24 |
| 1 MVR = | 162.5166 TZS | 0.0062 MVR = | 1 TZS | 2023-10-23 |
| 1 MVR = | 161.9423 TZS | 0.0062 MVR = | 1 TZS | 2023-10-22 |
| 1 MVR = | 161.9423 TZS | 0.0062 MVR = | 1 TZS | 2023-10-21 |
| 1 MVR = | 162.3334 TZS | 0.0062 MVR = | 1 TZS | 2023-10-20 |
| 1 MVR = | 162.486 TZS | 0.0062 MVR = | 1 TZS | 2023-10-19 |
| 1 MVR = | 162.3878 TZS | 0.0062 MVR = | 1 TZS | 2023-10-18 |
| 1 MVR = | 162.9547 TZS | 0.0061 MVR = | 1 TZS | 2023-10-17 |
| 1 MVR = | 163.189 TZS | 0.0061 MVR = | 1 TZS | 2023-10-16 |
| 1 MVR = | 163.13 TZS | 0.0061 MVR = | 1 TZS | 2023-10-15 |
| 1 MVR = | 163.13 TZS | 0.0061 MVR = | 1 TZS | 2023-10-14 |
| 1 MVR = | 163.0587 TZS | 0.0061 MVR = | 1 TZS | 2023-10-13 |
| 1 MVR = | 162.7099 TZS | 0.0061 MVR = | 1 TZS | 2023-10-12 |
| 1 MVR = | 162.8844 TZS | 0.0061 MVR = | 1 TZS | 2023-10-11 |
| 1 MVR = | 162.8487 TZS | 0.0061 MVR = | 1 TZS | 2023-10-10 |
| 1 MVR = | 163.2725 TZS | 0.0061 MVR = | 1 TZS | 2023-10-09 |
| 1 MVR = | 161.8994 TZS | 0.0062 MVR = | 1 TZS | 2023-10-08 |
| 1 MVR = | 161.8994 TZS | 0.0062 MVR = | 1 TZS | 2023-10-07 |
| 1 MVR = | 163.0505 TZS | 0.0061 MVR = | 1 TZS | 2023-10-06 |
| 1 MVR = | 162.4809 TZS | 0.0062 MVR = | 1 TZS | 2023-10-05 |
| 1 MVR = | 162.6687 TZS | 0.0061 MVR = | 1 TZS | 2023-10-04 |
| 1 MVR = | 163.8458 TZS | 0.0061 MVR = | 1 TZS | 2023-10-03 |
| 1 MVR = | 163.6503 TZS | 0.0061 MVR = | 1 TZS | 2023-10-02 |
| 1 MVR = | 163.5378 TZS | 0.0061 MVR = | 1 TZS | 2023-10-01 |
| 1 MVR = | 163.5378 TZS | 0.0061 MVR = | 1 TZS | 2023-09-30 |
| 1 MVR = | 162.1325 TZS | 0.0062 MVR = | 1 TZS | 2023-09-29 |
| 1 MVR = | 162.0835 TZS | 0.0062 MVR = | 1 TZS | 2023-09-28 |
| 1 MVR = | 162.0331 TZS | 0.0062 MVR = | 1 TZS | 2023-09-27 |
| 1 MVR = | 162.3959 TZS | 0.0062 MVR = | 1 TZS | 2023-09-26 |
| 1 MVR = | 162.8379 TZS | 0.0061 MVR = | 1 TZS | 2023-09-25 |
| 1 MVR = | 162.0448 TZS | 0.0062 MVR = | 1 TZS | 2023-09-24 |
| 1 MVR = | 162.0448 TZS | 0.0062 MVR = | 1 TZS | 2023-09-23 |
| 1 MVR = | 162.6571 TZS | 0.0061 MVR = | 1 TZS | 2023-09-22 |
| 1 MVR = | 162.5863 TZS | 0.0062 MVR = | 1 TZS | 2023-09-21 |
| 1 MVR = | 162.8557 TZS | 0.0061 MVR = | 1 TZS | 2023-09-20 |
| 1 MVR = | 162.5589 TZS | 0.0062 MVR = | 1 TZS | 2023-09-19 |
| 1 MVR = | 162.5431 TZS | 0.0062 MVR = | 1 TZS | 2023-09-18 |
| 1 MVR = | 162.361 TZS | 0.0062 MVR = | 1 TZS | 2023-09-17 |
| 1 MVR = | 162.361 TZS | 0.0062 MVR = | 1 TZS | 2023-09-16 |
| 1 MVR = | 162.5568 TZS | 0.0062 MVR = | 1 TZS | 2023-09-15 |
| 1 MVR = | 162.8739 TZS | 0.0061 MVR = | 1 TZS | 2023-09-14 |
| 1 MVR = | 162.8717 TZS | 0.0061 MVR = | 1 TZS | 2023-09-13 |
| 1 MVR = | 162.029 TZS | 0.0062 MVR = | 1 TZS | 2023-09-12 |
| 1 MVR = | 162.0331 TZS | 0.0062 MVR = | 1 TZS | 2023-09-11 |
| 1 MVR = | 161.8315 TZS | 0.0062 MVR = | 1 TZS | 2023-09-10 |
| 1 MVR = | 162.0269 TZS | 0.0062 MVR = | 1 TZS | 2023-09-09 |
| 1 MVR = | 162.1338 TZS | 0.0062 MVR = | 1 TZS | 2023-09-08 |
| 1 MVR = | 162.0835 TZS | 0.0062 MVR = | 1 TZS | 2023-09-07 |
| 1 MVR = | 158.7638 TZS | 0.0063 MVR = | 1 TZS | 2023-09-06 |
| 1 MVR = | 162.637 TZS | 0.0061 MVR = | 1 TZS | 2023-09-05 |
| 1 MVR = | 162.4124 TZS | 0.0062 MVR = | 1 TZS | 2023-09-04 |
| 1 MVR = | 163.3582 TZS | 0.0061 MVR = | 1 TZS | 2023-09-03 |
| 1 MVR = | 163.3582 TZS | 0.0061 MVR = | 1 TZS | 2023-09-02 |
| 1 MVR = | 162.6 TZS | 0.0062 MVR = | 1 TZS | 2023-09-01 |
| 1 MVR = | 162.6106 TZS | 0.0061 MVR = | 1 TZS | 2023-08-31 |
| 1 MVR = | 162.6909 TZS | 0.0061 MVR = | 1 TZS | 2023-08-30 |
| 1 MVR = | 162.6951 TZS | 0.0061 MVR = | 1 TZS | 2023-08-29 |
| 1 MVR = | 162.0288 TZS | 0.0062 MVR = | 1 TZS | 2023-08-28 |
| 1 MVR = | 162.718 TZS | 0.0061 MVR = | 1 TZS | 2023-08-27 |
| 1 MVR = | 162.718 TZS | 0.0061 MVR = | 1 TZS | 2023-08-26 |
| 1 MVR = | 161.9941 TZS | 0.0062 MVR = | 1 TZS | 2023-08-25 |
| 1 MVR = | 162.5536 TZS | 0.0062 MVR = | 1 TZS | 2023-08-24 |
| 1 MVR = | 162.6307 TZS | 0.0061 MVR = | 1 TZS | 2023-08-23 |
| 1 MVR = | 163.4051 TZS | 0.0061 MVR = | 1 TZS | 2023-08-22 |
| 1 MVR = | 162.9268 TZS | 0.0061 MVR = | 1 TZS | 2023-08-21 |
| 1 MVR = | 162.5015 TZS | 0.0062 MVR = | 1 TZS | 2023-08-20 |
| 1 MVR = | 162.9268 TZS | 0.0061 MVR = | 1 TZS | 2023-08-19 |
| 1 MVR = | 162.9268 TZS | 0.0061 MVR = | 1 TZS | 2023-08-18 |
| 1 MVR = | 162.2535 TZS | 0.0062 MVR = | 1 TZS | 2023-08-17 |
| 1 MVR = | 162.1618 TZS | 0.0062 MVR = | 1 TZS | 2023-08-16 |
| 1 MVR = | 163.1911 TZS | 0.0061 MVR = | 1 TZS | 2023-08-15 |
| 1 MVR = | 163.1932 TZS | 0.0061 MVR = | 1 TZS | 2023-08-14 |
| 1 MVR = | 163.6211 TZS | 0.0061 MVR = | 1 TZS | 2023-08-13 |
| 1 MVR = | 163.6211 TZS | 0.0061 MVR = | 1 TZS | 2023-08-12 |
| 1 MVR = | 163.1901 TZS | 0.0061 MVR = | 1 TZS | 2023-08-11 |
| 1 MVR = | 162.5386 TZS | 0.0062 MVR = | 1 TZS | 2023-08-10 |
| 1 MVR = | 161.8935 TZS | 0.0062 MVR = | 1 TZS | 2023-08-09 |
| 1 MVR = | 161.2378 TZS | 0.0062 MVR = | 1 TZS | 2023-08-08 |
| 1 MVR = | 162.0236 TZS | 0.0062 MVR = | 1 TZS | 2023-08-07 |
| 1 MVR = | 161.9801 TZS | 0.0062 MVR = | 1 TZS | 2023-08-06 |
| 1 MVR = | 161.9801 TZS | 0.0062 MVR = | 1 TZS | 2023-08-05 |
| 1 MVR = | 162.8686 TZS | 0.0061 MVR = | 1 TZS | 2023-08-04 |
| 1 MVR = | 159.5031 TZS | 0.0063 MVR = | 1 TZS | 2023-08-03 |
| 1 MVR = | 160.4797 TZS | 0.0062 MVR = | 1 TZS | 2023-08-02 |
| 1 MVR = | 160.2606 TZS | 0.0062 MVR = | 1 TZS | 2023-08-01 |
| 1 MVR = | 159.9369 TZS | 0.0063 MVR = | 1 TZS | 2023-07-31 |
| 1 MVR = | 159.6317 TZS | 0.0063 MVR = | 1 TZS | 2023-07-30 |
| 1 MVR = | 159.6317 TZS | 0.0063 MVR = | 1 TZS | 2023-07-29 |
| 1 MVR = | 160.2575 TZS | 0.0062 MVR = | 1 TZS | 2023-07-28 |
| 1 MVR = | 160.5832 TZS | 0.0062 MVR = | 1 TZS | 2023-07-27 |
| 1 MVR = | 159.938 TZS | 0.0063 MVR = | 1 TZS | 2023-07-26 |
| 1 MVR = | 159.6722 TZS | 0.0063 MVR = | 1 TZS | 2023-07-25 |
| 1 MVR = | 159.939 TZS | 0.0063 MVR = | 1 TZS | 2023-07-24 |
| 1 MVR = | 159.1802 TZS | 0.0063 MVR = | 1 TZS | 2023-07-23 |
| 1 MVR = | 159.1802 TZS | 0.0063 MVR = | 1 TZS | 2023-07-22 |
| 1 MVR = | 159.4187 TZS | 0.0063 MVR = | 1 TZS | 2023-07-21 |
| 1 MVR = | 159.1352 TZS | 0.0063 MVR = | 1 TZS | 2023-07-20 |
| 1 MVR = | 159.1374 TZS | 0.0063 MVR = | 1 TZS | 2023-07-19 |
| 1 MVR = | 157.9598 TZS | 0.0063 MVR = | 1 TZS | 2023-07-18 |
| 1 MVR = | 158.0122 TZS | 0.0063 MVR = | 1 TZS | 2023-07-17 |
| 1 MVR = | 158.3268 TZS | 0.0063 MVR = | 1 TZS | 2023-07-16 |
| 1 MVR = | 158.3268 TZS | 0.0063 MVR = | 1 TZS | 2023-07-15 |
| 1 MVR = | 158.7302 TZS | 0.0063 MVR = | 1 TZS | 2023-07-14 |
| 1 MVR = | 159.0229 TZS | 0.0063 MVR = | 1 TZS | 2023-07-13 |
| 1 MVR = | 158.7147 TZS | 0.0063 MVR = | 1 TZS | 2023-07-12 |
| 1 MVR = | 158.374 TZS | 0.0063 MVR = | 1 TZS | 2023-07-11 |
| 1 MVR = | 158.2207 TZS | 0.0063 MVR = | 1 TZS | 2023-07-10 |
| 1 MVR = | 157.634 TZS | 0.0063 MVR = | 1 TZS | 2023-07-09 |
| 1 MVR = | 157.634 TZS | 0.0063 MVR = | 1 TZS | 2023-07-08 |
| 1 MVR = | 158.9686 TZS | 0.0063 MVR = | 1 TZS | 2023-07-07 |
| 1 MVR = | 159.8159 TZS | 0.0063 MVR = | 1 TZS | 2023-07-06 |
| 1 MVR = | 157.5719 TZS | 0.0063 MVR = | 1 TZS | 2023-07-05 |
| 1 MVR = | 157.3079 TZS | 0.0064 MVR = | 1 TZS | 2023-07-04 |
| 1 MVR = | 158.1993 TZS | 0.0063 MVR = | 1 TZS | 2023-07-03 |
| 1 MVR = | 157.7359 TZS | 0.0063 MVR = | 1 TZS | 2023-07-02 |
| 1 MVR = | 157.7359 TZS | 0.0063 MVR = | 1 TZS | 2023-07-01 |
| 1 MVR = | 158.1338 TZS | 0.0063 MVR = | 1 TZS | 2023-06-30 |
| 1 MVR = | 157.7442 TZS | 0.0063 MVR = | 1 TZS | 2023-06-29 |
| 1 MVR = | 157.1047 TZS | 0.0064 MVR = | 1 TZS | 2023-06-28 |
| 1 MVR = | 157.8359 TZS | 0.0063 MVR = | 1 TZS | 2023-06-27 |
| 1 MVR = | 156.5776 TZS | 0.0064 MVR = | 1 TZS | 2023-06-26 |
| 1 MVR = | 154.9589 TZS | 0.0065 MVR = | 1 TZS | 2023-06-25 |
| 1 MVR = | 155.9255 TZS | 0.0064 MVR = | 1 TZS | 2023-06-23 |
| 1 MVR = | 156.3376 TZS | 0.0064 MVR = | 1 TZS | 2023-06-22 |
| 1 MVR = | 156.4311 TZS | 0.0064 MVR = | 1 TZS | 2023-06-21 |
| 1 MVR = | 155.9753 TZS | 0.0064 MVR = | 1 TZS | 2023-06-20 |
| 1 MVR = | 155.6496 TZS | 0.0064 MVR = | 1 TZS | 2023-06-19 |
| 1 MVR = | 155.1651 TZS | 0.0064 MVR = | 1 TZS | 2023-06-18 |
| 1 MVR = | 155.6496 TZS | 0.0064 MVR = | 1 TZS | 2023-06-17 |
| 1 MVR = | 155.4542 TZS | 0.0064 MVR = | 1 TZS | 2023-06-16 |
| 1 MVR = | 155.5731 TZS | 0.0064 MVR = | 1 TZS | 2023-06-15 |
| 1 MVR = | 155.4077 TZS | 0.0064 MVR = | 1 TZS | 2023-06-14 |
| 1 MVR = | 155.2755 TZS | 0.0064 MVR = | 1 TZS | 2023-06-13 |
| 1 MVR = | 154.9847 TZS | 0.0065 MVR = | 1 TZS | 2023-06-12 |
| 1 MVR = | 154.9184 TZS | 0.0065 MVR = | 1 TZS | 2023-06-11 |
| 1 MVR = | 154.9184 TZS | 0.0065 MVR = | 1 TZS | 2023-06-10 |
| 1 MVR = | 154.8838 TZS | 0.0065 MVR = | 1 TZS | 2023-06-09 |
| 1 MVR = | 155.0499 TZS | 0.0064 MVR = | 1 TZS | 2023-06-08 |
| 1 MVR = | 154.7191 TZS | 0.0065 MVR = | 1 TZS | 2023-06-07 |
| 1 MVR = | 154.4932 TZS | 0.0065 MVR = | 1 TZS | 2023-06-06 |
| 1 MVR = | 154.5257 TZS | 0.0065 MVR = | 1 TZS | 2023-06-05 |
| 1 MVR = | 154.6559 TZS | 0.0065 MVR = | 1 TZS | 2023-06-04 |
| 1 MVR = | 154.2631 TZS | 0.0065 MVR = | 1 TZS | 2023-06-03 |
| 1 MVR = | 154.6119 TZS | 0.0065 MVR = | 1 TZS | 2023-06-02 |
| 1 MVR = | 154.5903 TZS | 0.0065 MVR = | 1 TZS | 2023-06-01 |
| 1 MVR = | 154.4119 TZS | 0.0065 MVR = | 1 TZS | 2023-05-31 |
| 1 MVR = | 154.5742 TZS | 0.0065 MVR = | 1 TZS | 2023-05-30 |
| 1 MVR = | 154.9003 TZS | 0.0065 MVR = | 1 TZS | 2023-05-29 |
| 1 MVR = | 154.5378 TZS | 0.0065 MVR = | 1 TZS | 2023-05-28 |
| 1 MVR = | 154.5378 TZS | 0.0065 MVR = | 1 TZS | 2023-05-27 |
| 1 MVR = | 154.7279 TZS | 0.0065 MVR = | 1 TZS | 2023-05-26 |
| 1 MVR = | 153.9714 TZS | 0.0065 MVR = | 1 TZS | 2023-05-25 |
| 1 MVR = | 151.9228 TZS | 0.0066 MVR = | 1 TZS | 2023-05-24 |
| 1 MVR = | 153.9444 TZS | 0.0065 MVR = | 1 TZS | 2023-05-23 |
| 1 MVR = | 153.9384 TZS | 0.0065 MVR = | 1 TZS | 2023-05-22 |
| 1 MVR = | 153.3296 TZS | 0.0065 MVR = | 1 TZS | 2023-05-21 |
| 1 MVR = | 153.6116 TZS | 0.0065 MVR = | 1 TZS | 2023-05-20 |
| 1 MVR = | 153.6959 TZS | 0.0065 MVR = | 1 TZS | 2023-05-19 |
| 1 MVR = | 153.6959 TZS | 0.0065 MVR = | 1 TZS | 2023-05-18 |
| 1 MVR = | 153.6788 TZS | 0.0065 MVR = | 1 TZS | 2023-05-17 |
| 1 MVR = | 153.5861 TZS | 0.0065 MVR = | 1 TZS | 2023-05-16 |
| 1 MVR = | 153.4485 TZS | 0.0065 MVR = | 1 TZS | 2023-05-15 |
| 1 MVR = | 153.0338 TZS | 0.0065 MVR = | 1 TZS | 2023-05-14 |
| 1 MVR = | 153.4465 TZS | 0.0065 MVR = | 1 TZS | 2023-05-13 |
| 1 MVR = | 153.4485 TZS | 0.0065 MVR = | 1 TZS | 2023-05-12 |
| 1 MVR = | 153.5159 TZS | 0.0065 MVR = | 1 TZS | 2023-05-11 |
| 1 MVR = | 153.416 TZS | 0.0065 MVR = | 1 TZS | 2023-05-10 |
| 1 MVR = | 153.4202 TZS | 0.0065 MVR = | 1 TZS | 2023-05-09 |
| 1 MVR = | 153.4222 TZS | 0.0065 MVR = | 1 TZS | 2023-05-08 |
| 1 MVR = | 153.4162 TZS | 0.0065 MVR = | 1 TZS | 2023-05-07 |
| 1 MVR = | 153.4162 TZS | 0.0065 MVR = | 1 TZS | 2023-05-06 |
| 1 MVR = | 153.3213 TZS | 0.0065 MVR = | 1 TZS | 2023-05-05 |
| 1 MVR = | 153.4172 TZS | 0.0065 MVR = | 1 TZS | 2023-05-04 |
| 1 MVR = | 153.3233 TZS | 0.0065 MVR = | 1 TZS | 2023-05-03 |
| 1 MVR = | 153.1556 TZS | 0.0065 MVR = | 1 TZS | 2023-05-02 |
| 1 MVR = | 153.0293 TZS | 0.0065 MVR = | 1 TZS | 2023-05-01 |
| 1 MVR = | 150.9746 TZS | 0.0066 MVR = | 1 TZS | 2023-04-30 |
| 1 MVR = | 153.0234 TZS | 0.0065 MVR = | 1 TZS | 2023-04-29 |
| 1 MVR = | 153.126 TZS | 0.0065 MVR = | 1 TZS | 2023-04-28 |
| 1 MVR = | 152.9988 TZS | 0.0065 MVR = | 1 TZS | 2023-04-27 |
| 1 MVR = | 153.123 TZS | 0.0065 MVR = | 1 TZS | 2023-04-26 |
| 1 MVR = | 152.3336 TZS | 0.0066 MVR = | 1 TZS | 2023-04-25 |
| 1 MVR = | 153.1576 TZS | 0.0065 MVR = | 1 TZS | 2023-04-24 |
| 1 MVR = | 153.1556 TZS | 0.0065 MVR = | 1 TZS | 2023-04-23 |
| 1 MVR = | 153.1556 TZS | 0.0065 MVR = | 1 TZS | 2023-04-22 |
| 1 MVR = | 153.1576 TZS | 0.0065 MVR = | 1 TZS | 2023-04-21 |
| 1 MVR = | 152.8319 TZS | 0.0065 MVR = | 1 TZS | 2023-04-20 |