» Welcome to Currency Converter Calculator      

Last Year History for MVR/TWD


MVR TWD MVR TWD Date
1 MVR = 2.0745 TWD 0.482 MVR = 1 TWD 2024-03-28
1 MVR = 2.0739 TWD 0.4822 MVR = 1 TWD 2024-03-27
1 MVR = 2.0666 TWD 0.4839 MVR = 1 TWD 2024-03-26
1 MVR = 2.0615 TWD 0.4851 MVR = 1 TWD 2024-03-25
1 MVR = 2.0682 TWD 0.4835 MVR = 1 TWD 2024-03-24
1 MVR = 2.0682 TWD 0.4835 MVR = 1 TWD 2024-03-23
1 MVR = 2.0656 TWD 0.4841 MVR = 1 TWD 2024-03-22
1 MVR = 2.0593 TWD 0.4856 MVR = 1 TWD 2024-03-21
1 MVR = 2.0531 TWD 0.4871 MVR = 1 TWD 2024-03-20
1 MVR = 2.0648 TWD 0.4843 MVR = 1 TWD 2024-03-19
1 MVR = 2.0545 TWD 0.4867 MVR = 1 TWD 2024-03-18
1 MVR = 2.0518 TWD 0.4874 MVR = 1 TWD 2024-03-17
1 MVR = 2.0518 TWD 0.4874 MVR = 1 TWD 2024-03-16
1 MVR = 2.0536 TWD 0.4869 MVR = 1 TWD 2024-03-15
1 MVR = 2.0299 TWD 0.4926 MVR = 1 TWD 2024-03-14
1 MVR = 2.0427 TWD 0.4896 MVR = 1 TWD 2024-03-13
1 MVR = 2.0386 TWD 0.4905 MVR = 1 TWD 2024-03-12
1 MVR = 2.0396 TWD 0.4903 MVR = 1 TWD 2024-03-11
1 MVR = 2.0416 TWD 0.4898 MVR = 1 TWD 2024-03-10
1 MVR = 2.0416 TWD 0.4898 MVR = 1 TWD 2024-03-09
1 MVR = 2.0386 TWD 0.4905 MVR = 1 TWD 2024-03-08
1 MVR = 2.0413 TWD 0.4899 MVR = 1 TWD 2024-03-07
1 MVR = 2.0508 TWD 0.4876 MVR = 1 TWD 2024-03-06
1 MVR = 2.0488 TWD 0.4881 MVR = 1 TWD 2024-03-05
1 MVR = 2.0504 TWD 0.4877 MVR = 1 TWD 2024-03-04
1 MVR = 2.0498 TWD 0.4879 MVR = 1 TWD 2024-03-03
1 MVR = 2.0498 TWD 0.4879 MVR = 1 TWD 2024-03-02
1 MVR = 2.0537 TWD 0.4869 MVR = 1 TWD 2024-03-01
1 MVR = 2.0542 TWD 0.4868 MVR = 1 TWD 2024-02-29
1 MVR = 2.0598 TWD 0.4855 MVR = 1 TWD 2024-02-28
1 MVR = 2.0523 TWD 0.4873 MVR = 1 TWD 2024-02-27
1 MVR = 2.0469 TWD 0.4886 MVR = 1 TWD 2024-02-26
1 MVR = 2.0526 TWD 0.4872 MVR = 1 TWD 2024-02-25
1 MVR = 2.0526 TWD 0.4872 MVR = 1 TWD 2024-02-24
1 MVR = 2.0534 TWD 0.487 MVR = 1 TWD 2024-02-23
1 MVR = 2.0475 TWD 0.4884 MVR = 1 TWD 2024-02-22
1 MVR = 2.0464 TWD 0.4887 MVR = 1 TWD 2024-02-21
1 MVR = 2.042 TWD 0.4897 MVR = 1 TWD 2024-02-20
1 MVR = 2.042 TWD 0.4897 MVR = 1 TWD 2024-02-19
1 MVR = 2.0351 TWD 0.4914 MVR = 1 TWD 2024-02-18
1 MVR = 2.0351 TWD 0.4914 MVR = 1 TWD 2024-02-17
1 MVR = 2.0365 TWD 0.491 MVR = 1 TWD 2024-02-16
1 MVR = 2.044 TWD 0.4892 MVR = 1 TWD 2024-02-15
1 MVR = 2.0515 TWD 0.4875 MVR = 1 TWD 2024-02-14
1 MVR = 2.045 TWD 0.489 MVR = 1 TWD 2024-02-13
1 MVR = 2.0367 TWD 0.491 MVR = 1 TWD 2024-02-12
1 MVR = 2.0374 TWD 0.4908 MVR = 1 TWD 2024-02-11
1 MVR = 2.0374 TWD 0.4908 MVR = 1 TWD 2024-02-10
1 MVR = 2.038 TWD 0.4907 MVR = 1 TWD 2024-02-09
1 MVR = 2.0381 TWD 0.4907 MVR = 1 TWD 2024-02-08
1 MVR = 2.0374 TWD 0.4908 MVR = 1 TWD 2024-02-07
1 MVR = 2.0376 TWD 0.4908 MVR = 1 TWD 2024-02-06
1 MVR = 2.0384 TWD 0.4906 MVR = 1 TWD 2024-02-05
1 MVR = 2.0379 TWD 0.4907 MVR = 1 TWD 2024-02-04
1 MVR = 2.0379 TWD 0.4907 MVR = 1 TWD 2024-02-03
1 MVR = 2.026 TWD 0.4936 MVR = 1 TWD 2024-02-02
1 MVR = 2.032 TWD 0.4921 MVR = 1 TWD 2024-02-01
1 MVR = 2.0305 TWD 0.4925 MVR = 1 TWD 2024-01-31
1 MVR = 2.0227 TWD 0.4944 MVR = 1 TWD 2024-01-30
1 MVR = 2.0273 TWD 0.4933 MVR = 1 TWD 2024-01-29
1 MVR = 2.0312 TWD 0.4923 MVR = 1 TWD 2024-01-28
1 MVR = 2.0312 TWD 0.4923 MVR = 1 TWD 2024-01-27
1 MVR = 2.0298 TWD 0.4927 MVR = 1 TWD 2024-01-26
1 MVR = 2.032 TWD 0.4921 MVR = 1 TWD 2024-01-25
1 MVR = 2.0362 TWD 0.4911 MVR = 1 TWD 2024-01-24
1 MVR = 2.038 TWD 0.4907 MVR = 1 TWD 2024-01-23
1 MVR = 2.0391 TWD 0.4904 MVR = 1 TWD 2024-01-22
1 MVR = 2.0384 TWD 0.4906 MVR = 1 TWD 2024-01-21
1 MVR = 2.0384 TWD 0.4906 MVR = 1 TWD 2024-01-20
1 MVR = 2.0382 TWD 0.4906 MVR = 1 TWD 2024-01-19
1 MVR = 2.0473 TWD 0.4885 MVR = 1 TWD 2024-01-18
1 MVR = 2.0501 TWD 0.4878 MVR = 1 TWD 2024-01-17
1 MVR = 2.042 TWD 0.4897 MVR = 1 TWD 2024-01-16
1 MVR = 2.0286 TWD 0.493 MVR = 1 TWD 2024-01-15
1 MVR = 2.0184 TWD 0.4954 MVR = 1 TWD 2024-01-14
1 MVR = 2.0184 TWD 0.4954 MVR = 1 TWD 2024-01-13
1 MVR = 2.0205 TWD 0.4949 MVR = 1 TWD 2024-01-12
1 MVR = 2.0167 TWD 0.4959 MVR = 1 TWD 2024-01-11
1 MVR = 2.0193 TWD 0.4952 MVR = 1 TWD 2024-01-10
1 MVR = 2.0176 TWD 0.4956 MVR = 1 TWD 2024-01-09
1 MVR = 2.0125 TWD 0.4969 MVR = 1 TWD 2024-01-08
1 MVR = 2.0104 TWD 0.4974 MVR = 1 TWD 2024-01-07
1 MVR = 2.0104 TWD 0.4974 MVR = 1 TWD 2024-01-06
1 MVR = 2.0122 TWD 0.497 MVR = 1 TWD 2024-01-05
1 MVR = 2.0154 TWD 0.4962 MVR = 1 TWD 2024-01-04
1 MVR = 2.0137 TWD 0.4966 MVR = 1 TWD 2024-01-03
1 MVR = 2.0039 TWD 0.499 MVR = 1 TWD 2024-01-02
1 MVR = 1.9929 TWD 0.5018 MVR = 1 TWD 2024-01-01
1 MVR = 1.992 TWD 0.502 MVR = 1 TWD 2023-12-31
1 MVR = 1.992 TWD 0.502 MVR = 1 TWD 2023-12-30
1 MVR = 1.9886 TWD 0.5029 MVR = 1 TWD 2023-12-29
1 MVR = 1.9968 TWD 0.5008 MVR = 1 TWD 2023-12-28
1 MVR = 2.002 TWD 0.4995 MVR = 1 TWD 2023-12-27
1 MVR = 2.0136 TWD 0.4966 MVR = 1 TWD 2023-12-26
1 MVR = 2.026 TWD 0.4936 MVR = 1 TWD 2023-12-25
1 MVR = 2.0263 TWD 0.4935 MVR = 1 TWD 2023-12-24
1 MVR = 2.0263 TWD 0.4935 MVR = 1 TWD 2023-12-23
1 MVR = 2.0246 TWD 0.4939 MVR = 1 TWD 2023-12-22
1 MVR = 2.0323 TWD 0.492 MVR = 1 TWD 2023-12-21
1 MVR = 2.039 TWD 0.4904 MVR = 1 TWD 2023-12-20
1 MVR = 2.0426 TWD 0.4896 MVR = 1 TWD 2023-12-19
1 MVR = 2.0351 TWD 0.4914 MVR = 1 TWD 2023-12-18
1 MVR = 2.0361 TWD 0.4911 MVR = 1 TWD 2023-12-17
1 MVR = 2.0361 TWD 0.4911 MVR = 1 TWD 2023-12-16
1 MVR = 2.0318 TWD 0.4922 MVR = 1 TWD 2023-12-15
1 MVR = 2.0287 TWD 0.4929 MVR = 1 TWD 2023-12-14
1 MVR = 2.0504 TWD 0.4877 MVR = 1 TWD 2023-12-13
1 MVR = 2.0456 TWD 0.4889 MVR = 1 TWD 2023-12-12
1 MVR = 2.051 TWD 0.4876 MVR = 1 TWD 2023-12-11
1 MVR = 2.0471 TWD 0.4885 MVR = 1 TWD 2023-12-10
1 MVR = 2.0471 TWD 0.4885 MVR = 1 TWD 2023-12-09
1 MVR = 2.043 TWD 0.4895 MVR = 1 TWD 2023-12-08
1 MVR = 2.0487 TWD 0.4881 MVR = 1 TWD 2023-12-07
1 MVR = 2.0507 TWD 0.4876 MVR = 1 TWD 2023-12-06
1 MVR = 2.0508 TWD 0.4876 MVR = 1 TWD 2023-12-05
1 MVR = 2.0438 TWD 0.4893 MVR = 1 TWD 2023-12-04
1 MVR = 2.035 TWD 0.4914 MVR = 1 TWD 2023-12-03
1 MVR = 2.035 TWD 0.4914 MVR = 1 TWD 2023-12-02
1 MVR = 2.0454 TWD 0.4889 MVR = 1 TWD 2023-12-01
1 MVR = 2.0419 TWD 0.4897 MVR = 1 TWD 2023-11-30
1 MVR = 2.0355 TWD 0.4913 MVR = 1 TWD 2023-11-29
1 MVR = 2.0487 TWD 0.4881 MVR = 1 TWD 2023-11-28
1 MVR = 2.0556 TWD 0.4865 MVR = 1 TWD 2023-11-27
1 MVR = 2.0626 TWD 0.4848 MVR = 1 TWD 2023-11-26
1 MVR = 2.0626 TWD 0.4848 MVR = 1 TWD 2023-11-25
1 MVR = 2.0552 TWD 0.4866 MVR = 1 TWD 2023-11-24
1 MVR = 2.0478 TWD 0.4883 MVR = 1 TWD 2023-11-23
1 MVR = 2.051 TWD 0.4876 MVR = 1 TWD 2023-11-22
1 MVR = 2.0259 TWD 0.4936 MVR = 1 TWD 2023-11-21
1 MVR = 2.0472 TWD 0.4885 MVR = 1 TWD 2023-11-20
1 MVR = 2.0549 TWD 0.4866 MVR = 1 TWD 2023-11-19
1 MVR = 2.0549 TWD 0.4866 MVR = 1 TWD 2023-11-18
1 MVR = 2.0588 TWD 0.4857 MVR = 1 TWD 2023-11-17
1 MVR = 2.0846 TWD 0.4797 MVR = 1 TWD 2023-11-16
1 MVR = 2.095 TWD 0.4773 MVR = 1 TWD 2023-11-15
1 MVR = 2.1218 TWD 0.4713 MVR = 1 TWD 2023-11-14
1 MVR = 2.1089 TWD 0.4742 MVR = 1 TWD 2023-11-13
1 MVR = 2.1123 TWD 0.4734 MVR = 1 TWD 2023-11-12
1 MVR = 2.1123 TWD 0.4734 MVR = 1 TWD 2023-11-11
1 MVR = 2.1115 TWD 0.4736 MVR = 1 TWD 2023-11-10
1 MVR = 2.1097 TWD 0.474 MVR = 1 TWD 2023-11-09
1 MVR = 2.0972 TWD 0.4768 MVR = 1 TWD 2023-11-08
1 MVR = 2.0946 TWD 0.4774 MVR = 1 TWD 2023-11-07
1 MVR = 2.082 TWD 0.4803 MVR = 1 TWD 2023-11-06
1 MVR = 2.0792 TWD 0.4809 MVR = 1 TWD 2023-11-05
1 MVR = 2.0792 TWD 0.4809 MVR = 1 TWD 2023-11-04
1 MVR = 2.0999 TWD 0.4762 MVR = 1 TWD 2023-11-03
1 MVR = 2.1031 TWD 0.4755 MVR = 1 TWD 2023-11-02
1 MVR = 2.1126 TWD 0.4733 MVR = 1 TWD 2023-11-01
1 MVR = 2.108 TWD 0.4744 MVR = 1 TWD 2023-10-31
1 MVR = 2.0999 TWD 0.4762 MVR = 1 TWD 2023-10-30
1 MVR = 2.1085 TWD 0.4743 MVR = 1 TWD 2023-10-29
1 MVR = 2.1085 TWD 0.4743 MVR = 1 TWD 2023-10-28
1 MVR = 2.1068 TWD 0.4747 MVR = 1 TWD 2023-10-27
1 MVR = 2.1077 TWD 0.4745 MVR = 1 TWD 2023-10-26
1 MVR = 2.1018 TWD 0.4758 MVR = 1 TWD 2023-10-25
1 MVR = 2.1002 TWD 0.4761 MVR = 1 TWD 2023-10-24
1 MVR = 2.105 TWD 0.4751 MVR = 1 TWD 2023-10-23
1 MVR = 2.1 TWD 0.4762 MVR = 1 TWD 2023-10-22
1 MVR = 2.1 TWD 0.4762 MVR = 1 TWD 2023-10-21
1 MVR = 2.1024 TWD 0.4756 MVR = 1 TWD 2023-10-20
1 MVR = 2.1037 TWD 0.4754 MVR = 1 TWD 2023-10-19
1 MVR = 2.1 TWD 0.4762 MVR = 1 TWD 2023-10-18
1 MVR = 2.1039 TWD 0.4753 MVR = 1 TWD 2023-10-17
1 MVR = 2.1033 TWD 0.4755 MVR = 1 TWD 2023-10-16
1 MVR = 2.0982 TWD 0.4766 MVR = 1 TWD 2023-10-15
1 MVR = 2.0982 TWD 0.4766 MVR = 1 TWD 2023-10-14
1 MVR = 2.0997 TWD 0.4763 MVR = 1 TWD 2023-10-13
1 MVR = 2.0865 TWD 0.4793 MVR = 1 TWD 2023-10-12
1 MVR = 2.0829 TWD 0.4801 MVR = 1 TWD 2023-10-11
1 MVR = 2.0872 TWD 0.4791 MVR = 1 TWD 2023-10-10
1 MVR = 2.0892 TWD 0.4786 MVR = 1 TWD 2023-10-09
1 MVR = 2.0861 TWD 0.4794 MVR = 1 TWD 2023-10-08
1 MVR = 2.0861 TWD 0.4794 MVR = 1 TWD 2023-10-07
1 MVR = 2.0876 TWD 0.479 MVR = 1 TWD 2023-10-06
1 MVR = 2.0945 TWD 0.4774 MVR = 1 TWD 2023-10-05
1 MVR = 2.0988 TWD 0.4765 MVR = 1 TWD 2023-10-04
1 MVR = 2.1067 TWD 0.4747 MVR = 1 TWD 2023-10-03
1 MVR = 2.1019 TWD 0.4758 MVR = 1 TWD 2023-10-02
1 MVR = 2.1007 TWD 0.476 MVR = 1 TWD 2023-10-01
1 MVR = 2.1007 TWD 0.476 MVR = 1 TWD 2023-09-30
1 MVR = 2.0777 TWD 0.4813 MVR = 1 TWD 2023-09-29
1 MVR = 2.0871 TWD 0.4791 MVR = 1 TWD 2023-09-28
1 MVR = 2.0853 TWD 0.4795 MVR = 1 TWD 2023-09-27
1 MVR = 2.0843 TWD 0.4798 MVR = 1 TWD 2023-09-26
1 MVR = 2.0906 TWD 0.4783 MVR = 1 TWD 2023-09-25
1 MVR = 2.0874 TWD 0.4791 MVR = 1 TWD 2023-09-24
1 MVR = 2.0874 TWD 0.4791 MVR = 1 TWD 2023-09-23
1 MVR = 2.0884 TWD 0.4788 MVR = 1 TWD 2023-09-22
1 MVR = 2.0859 TWD 0.4794 MVR = 1 TWD 2023-09-21
1 MVR = 2.079 TWD 0.481 MVR = 1 TWD 2023-09-20
1 MVR = 2.0778 TWD 0.4813 MVR = 1 TWD 2023-09-19
1 MVR = 2.074 TWD 0.4822 MVR = 1 TWD 2023-09-18
1 MVR = 2.0704 TWD 0.483 MVR = 1 TWD 2023-09-17
1 MVR = 2.0704 TWD 0.483 MVR = 1 TWD 2023-09-16
1 MVR = 2.071 TWD 0.4829 MVR = 1 TWD 2023-09-15
1 MVR = 2.0755 TWD 0.4818 MVR = 1 TWD 2023-09-14
1 MVR = 2.0787 TWD 0.4811 MVR = 1 TWD 2023-09-13
1 MVR = 2.0725 TWD 0.4825 MVR = 1 TWD 2023-09-12
1 MVR = 2.0693 TWD 0.4833 MVR = 1 TWD 2023-09-11
1 MVR = 2.0756 TWD 0.4818 MVR = 1 TWD 2023-09-10
1 MVR = 2.0756 TWD 0.4818 MVR = 1 TWD 2023-09-09
1 MVR = 2.0738 TWD 0.4822 MVR = 1 TWD 2023-09-08
1 MVR = 2.074 TWD 0.4822 MVR = 1 TWD 2023-09-07
1 MVR = 2.0661 TWD 0.484 MVR = 1 TWD 2023-09-06
1 MVR = 2.0738 TWD 0.4822 MVR = 1 TWD 2023-09-05
1 MVR = 2.0676 TWD 0.4837 MVR = 1 TWD 2023-09-04
1 MVR = 2.0695 TWD 0.4832 MVR = 1 TWD 2023-09-03
1 MVR = 2.0695 TWD 0.4832 MVR = 1 TWD 2023-09-02
1 MVR = 2.0688 TWD 0.4834 MVR = 1 TWD 2023-09-01
1 MVR = 2.0698 TWD 0.4831 MVR = 1 TWD 2023-08-31
1 MVR = 2.0684 TWD 0.4835 MVR = 1 TWD 2023-08-30
1 MVR = 2.0714 TWD 0.4828 MVR = 1 TWD 2023-08-29
1 MVR = 2.0717 TWD 0.4827 MVR = 1 TWD 2023-08-28
1 MVR = 2.0662 TWD 0.484 MVR = 1 TWD 2023-08-27
1 MVR = 2.0662 TWD 0.484 MVR = 1 TWD 2023-08-26
1 MVR = 2.0643 TWD 0.4844 MVR = 1 TWD 2023-08-25
1 MVR = 2.0606 TWD 0.4853 MVR = 1 TWD 2023-08-24
1 MVR = 2.0747 TWD 0.482 MVR = 1 TWD 2023-08-23
1 MVR = 2.0838 TWD 0.4799 MVR = 1 TWD 2023-08-22
1 MVR = 2.0783 TWD 0.4812 MVR = 1 TWD 2023-08-21
1 MVR = 2.0755 TWD 0.4818 MVR = 1 TWD 2023-08-20
1 MVR = 2.0755 TWD 0.4818 MVR = 1 TWD 2023-08-19
1 MVR = 2.078 TWD 0.4812 MVR = 1 TWD 2023-08-18
1 MVR = 2.0756 TWD 0.4818 MVR = 1 TWD 2023-08-17
1 MVR = 2.0728 TWD 0.4824 MVR = 1 TWD 2023-08-16
1 MVR = 2.0781 TWD 0.4812 MVR = 1 TWD 2023-08-15
1 MVR = 2.0826 TWD 0.4802 MVR = 1 TWD 2023-08-14
1 MVR = 2.0787 TWD 0.4811 MVR = 1 TWD 2023-08-13
1 MVR = 2.0787 TWD 0.4811 MVR = 1 TWD 2023-08-12
1 MVR = 2.074 TWD 0.4822 MVR = 1 TWD 2023-08-11
1 MVR = 2.0682 TWD 0.4835 MVR = 1 TWD 2023-08-10
1 MVR = 2.0682 TWD 0.4835 MVR = 1 TWD 2023-08-09
1 MVR = 2.0725 TWD 0.4825 MVR = 1 TWD 2023-08-08
1 MVR = 2.0659 TWD 0.484 MVR = 1 TWD 2023-08-07
1 MVR = 2.0629 TWD 0.4848 MVR = 1 TWD 2023-08-06
1 MVR = 2.0629 TWD 0.4848 MVR = 1 TWD 2023-08-05
1 MVR = 2.067 TWD 0.4838 MVR = 1 TWD 2023-08-04
1 MVR = 2.061 TWD 0.4852 MVR = 1 TWD 2023-08-03
1 MVR = 2.0577 TWD 0.486 MVR = 1 TWD 2023-08-02
1 MVR = 2.0563 TWD 0.4863 MVR = 1 TWD 2023-08-01
1 MVR = 2.0505 TWD 0.4877 MVR = 1 TWD 2023-07-31
1 MVR = 2.041 TWD 0.49 MVR = 1 TWD 2023-07-30
1 MVR = 2.041 TWD 0.49 MVR = 1 TWD 2023-07-29
1 MVR = 2.0428 TWD 0.4895 MVR = 1 TWD 2023-07-28
1 MVR = 2.0371 TWD 0.4909 MVR = 1 TWD 2023-07-27
1 MVR = 2.0368 TWD 0.491 MVR = 1 TWD 2023-07-26
1 MVR = 2.0417 TWD 0.4898 MVR = 1 TWD 2023-07-25
1 MVR = 2.0431 TWD 0.4894 MVR = 1 TWD 2023-07-24
1 MVR = 2.0414 TWD 0.4899 MVR = 1 TWD 2023-07-23
1 MVR = 2.0414 TWD 0.4899 MVR = 1 TWD 2023-07-22
1 MVR = 2.029 TWD 0.4928 MVR = 1 TWD 2023-07-21
1 MVR = 2.017 TWD 0.4958 MVR = 1 TWD 2023-07-20
1 MVR = 2.0197 TWD 0.4951 MVR = 1 TWD 2023-07-19
1 MVR = 2.0092 TWD 0.4977 MVR = 1 TWD 2023-07-18
1 MVR = 2.0137 TWD 0.4966 MVR = 1 TWD 2023-07-17
1 MVR = 2.0015 TWD 0.4996 MVR = 1 TWD 2023-07-16
1 MVR = 2.0015 TWD 0.4996 MVR = 1 TWD 2023-07-15
1 MVR = 2.0071 TWD 0.4982 MVR = 1 TWD 2023-07-14
1 MVR = 2.0106 TWD 0.4974 MVR = 1 TWD 2023-07-13
1 MVR = 2.0315 TWD 0.4923 MVR = 1 TWD 2023-07-12
1 MVR = 2.0355 TWD 0.4913 MVR = 1 TWD 2023-07-11
1 MVR = 2.0398 TWD 0.4902 MVR = 1 TWD 2023-07-10
1 MVR = 2.0323 TWD 0.492 MVR = 1 TWD 2023-07-09
1 MVR = 2.0323 TWD 0.492 MVR = 1 TWD 2023-07-08
1 MVR = 2.0363 TWD 0.4911 MVR = 1 TWD 2023-07-07
1 MVR = 2.0309 TWD 0.4924 MVR = 1 TWD 2023-07-06
1 MVR = 2.0231 TWD 0.4943 MVR = 1 TWD 2023-07-05
1 MVR = 2.0208 TWD 0.4949 MVR = 1 TWD 2023-07-04
1 MVR = 2.0327 TWD 0.492 MVR = 1 TWD 2023-07-03
1 MVR = 2.0353 TWD 0.4913 MVR = 1 TWD 2023-07-02
1 MVR = 2.0353 TWD 0.4913 MVR = 1 TWD 2023-07-01
1 MVR = 2.0362 TWD 0.4911 MVR = 1 TWD 2023-06-30
1 MVR = 2.029 TWD 0.4928 MVR = 1 TWD 2023-06-29
1 MVR = 2.0277 TWD 0.4932 MVR = 1 TWD 2023-06-28
1 MVR = 2.0292 TWD 0.4928 MVR = 1 TWD 2023-06-27
1 MVR = 2.0215 TWD 0.4947 MVR = 1 TWD 2023-06-26
1 MVR = 2.0184 TWD 0.4954 MVR = 1 TWD 2023-06-25
1 MVR = 2.0209 TWD 0.4948 MVR = 1 TWD 2023-06-23
1 MVR = 2.0175 TWD 0.4957 MVR = 1 TWD 2023-06-22
1 MVR = 2.0157 TWD 0.4961 MVR = 1 TWD 2023-06-21
1 MVR = 2.014 TWD 0.4965 MVR = 1 TWD 2023-06-20
1 MVR = 2.0057 TWD 0.4986 MVR = 1 TWD 2023-06-19
1 MVR = 1.9969 TWD 0.5008 MVR = 1 TWD 2023-06-18
1 MVR = 1.9969 TWD 0.5008 MVR = 1 TWD 2023-06-17
1 MVR = 1.9999 TWD 0.5 MVR = 1 TWD 2023-06-16
1 MVR = 2.0033 TWD 0.4992 MVR = 1 TWD 2023-06-15
1 MVR = 2.001 TWD 0.4997 MVR = 1 TWD 2023-06-14
1 MVR = 1.9965 TWD 0.5009 MVR = 1 TWD 2023-06-13
1 MVR = 2.004 TWD 0.499 MVR = 1 TWD 2023-06-12
1 MVR = 1.9983 TWD 0.5004 MVR = 1 TWD 2023-06-11
1 MVR = 1.9983 TWD 0.5004 MVR = 1 TWD 2023-06-10
1 MVR = 2.0027 TWD 0.4993 MVR = 1 TWD 2023-06-09
1 MVR = 2.0024 TWD 0.4994 MVR = 1 TWD 2023-06-08
1 MVR = 2.0019 TWD 0.4995 MVR = 1 TWD 2023-06-07
1 MVR = 1.9993 TWD 0.5002 MVR = 1 TWD 2023-06-06
1 MVR = 2.001 TWD 0.4998 MVR = 1 TWD 2023-06-05
1 MVR = 1.9988 TWD 0.5003 MVR = 1 TWD 2023-06-04
1 MVR = 1.9988 TWD 0.5003 MVR = 1 TWD 2023-06-03
1 MVR = 2.0004 TWD 0.4999 MVR = 1 TWD 2023-06-02
1 MVR = 2.0085 TWD 0.4979 MVR = 1 TWD 2023-06-01
1 MVR = 2.0065 TWD 0.4984 MVR = 1 TWD 2023-05-31
1 MVR = 1.9962 TWD 0.5009 MVR = 1 TWD 2023-05-30
1 MVR = 2.0064 TWD 0.4984 MVR = 1 TWD 2023-05-29
1 MVR = 2.0056 TWD 0.4986 MVR = 1 TWD 2023-05-28
1 MVR = 2.0056 TWD 0.4986 MVR = 1 TWD 2023-05-27
1 MVR = 2.0134 TWD 0.4967 MVR = 1 TWD 2023-05-26
1 MVR = 2.0067 TWD 0.4983 MVR = 1 TWD 2023-05-25
1 MVR = 2.0079 TWD 0.498 MVR = 1 TWD 2023-05-24
1 MVR = 1.9985 TWD 0.5004 MVR = 1 TWD 2023-05-23
1 MVR = 1.9957 TWD 0.5011 MVR = 1 TWD 2023-05-22
1 MVR = 1.9957 TWD 0.5011 MVR = 1 TWD 2023-05-21
1 MVR = 1.9957 TWD 0.5011 MVR = 1 TWD 2023-05-20
1 MVR = 1.9997 TWD 0.5001 MVR = 1 TWD 2023-05-19
1 MVR = 2.0063 TWD 0.4984 MVR = 1 TWD 2023-05-18
1 MVR = 2.006 TWD 0.4985 MVR = 1 TWD 2023-05-17
1 MVR = 2.0033 TWD 0.4992 MVR = 1 TWD 2023-05-16
1 MVR = 2.0068 TWD 0.4983 MVR = 1 TWD 2023-05-15
1 MVR = 2.0067 TWD 0.4983 MVR = 1 TWD 2023-05-14
1 MVR = 2.0067 TWD 0.4983 MVR = 1 TWD 2023-05-13
1 MVR = 1.9995 TWD 0.5001 MVR = 1 TWD 2023-05-12
1 MVR = 1.9954 TWD 0.5012 MVR = 1 TWD 2023-05-11
1 MVR = 1.9964 TWD 0.5009 MVR = 1 TWD 2023-05-10
1 MVR = 1.9931 TWD 0.5017 MVR = 1 TWD 2023-05-09
1 MVR = 1.9931 TWD 0.5017 MVR = 1 TWD 2023-05-08
1 MVR = 1.993 TWD 0.5018 MVR = 1 TWD 2023-05-07
1 MVR = 1.993 TWD 0.5018 MVR = 1 TWD 2023-05-06
1 MVR = 1.995 TWD 0.5013 MVR = 1 TWD 2023-05-05
1 MVR = 1.9975 TWD 0.5006 MVR = 1 TWD 2023-05-04
1 MVR = 2.0033 TWD 0.4992 MVR = 1 TWD 2023-05-03
1 MVR = 2.0028 TWD 0.4993 MVR = 1 TWD 2023-05-02
1 MVR = 2.0027 TWD 0.4993 MVR = 1 TWD 2023-05-01
1 MVR = 2.0026 TWD 0.4994 MVR = 1 TWD 2023-04-30
1 MVR = 2.0024 TWD 0.4994 MVR = 1 TWD 2023-04-29
1 MVR = 1.9973 TWD 0.5007 MVR = 1 TWD 2023-04-28
1 MVR = 1.995 TWD 0.5013 MVR = 1 TWD 2023-04-27
1 MVR = 1.9977 TWD 0.5006 MVR = 1 TWD 2023-04-26
1 MVR = 1.9908 TWD 0.5023 MVR = 1 TWD 2023-04-25
1 MVR = 1.996 TWD 0.501 MVR = 1 TWD 2023-04-24
1 MVR = 1.996 TWD 0.501 MVR = 1 TWD 2023-04-23
1 MVR = 1.996 TWD 0.501 MVR = 1 TWD 2023-04-22
1 MVR = 1.9919 TWD 0.502 MVR = 1 TWD 2023-04-21
1 MVR = 1.9904 TWD 0.5024 MVR = 1 TWD 2023-04-20
1 MVR = 1.9848 TWD 0.5038 MVR = 1 TWD 2023-04-19
1 MVR = 1.9844 TWD 0.5039 MVR = 1 TWD 2023-04-18
1 MVR = 1.9884 TWD 0.5029 MVR = 1 TWD 2023-04-17
1 MVR = 1.9882 TWD 0.503 MVR = 1 TWD 2023-04-16
1 MVR = 1.9882 TWD 0.503 MVR = 1 TWD 2023-04-15
1 MVR = 1.9833 TWD 0.5042 MVR = 1 TWD 2023-04-14
1 MVR = 1.9845 TWD 0.5039 MVR = 1 TWD 2023-04-13
1 MVR = 1.9853 TWD 0.5037 MVR = 1 TWD 2023-04-12
1 MVR = 1.9894 TWD 0.5027 MVR = 1 TWD 2023-04-11
1 MVR = 1.9797 TWD 0.5051 MVR = 1 TWD 2023-04-10
1 MVR = 1.9796 TWD 0.5051 MVR = 1 TWD 2023-04-09
1 MVR = 1.9796 TWD 0.5051 MVR = 1 TWD 2023-04-08
1 MVR = 1.9864 TWD 0.5034 MVR = 1 TWD 2023-04-07
1 MVR = 1.9822 TWD 0.5045 MVR = 1 TWD 2023-04-06
1 MVR = 1.9805 TWD 0.5049 MVR = 1 TWD 2023-04-05
1 MVR = 1.9839 TWD 0.504 MVR = 1 TWD 2023-04-04
1 MVR = 1.9896 TWD 0.5026 MVR = 1 TWD 2023-04-03
1 MVR = 1.9895 TWD 0.5026 MVR = 1 TWD 2023-04-02
1 MVR = 1.9895 TWD 0.5026 MVR = 1 TWD 2023-04-01
1 MVR = 1.9792 TWD 0.5053 MVR = 1 TWD 2023-03-31
1 MVR = 1.9793 TWD 0.5052 MVR = 1 TWD 2023-03-30
1 MVR = 1.9588 TWD 0.5105 MVR = 1 TWD 2023-03-29