Last Year History for MVR/TWD
MVR |
TWD |
MVR |
TWD |
Date |
1 MVR = |
2.0745 TWD |
0.482 MVR = |
1 TWD |
2024-03-28 |
1 MVR = |
2.0739 TWD |
0.4822 MVR = |
1 TWD |
2024-03-27 |
1 MVR = |
2.0666 TWD |
0.4839 MVR = |
1 TWD |
2024-03-26 |
1 MVR = |
2.0615 TWD |
0.4851 MVR = |
1 TWD |
2024-03-25 |
1 MVR = |
2.0682 TWD |
0.4835 MVR = |
1 TWD |
2024-03-24 |
1 MVR = |
2.0682 TWD |
0.4835 MVR = |
1 TWD |
2024-03-23 |
1 MVR = |
2.0656 TWD |
0.4841 MVR = |
1 TWD |
2024-03-22 |
1 MVR = |
2.0593 TWD |
0.4856 MVR = |
1 TWD |
2024-03-21 |
1 MVR = |
2.0531 TWD |
0.4871 MVR = |
1 TWD |
2024-03-20 |
1 MVR = |
2.0648 TWD |
0.4843 MVR = |
1 TWD |
2024-03-19 |
1 MVR = |
2.0545 TWD |
0.4867 MVR = |
1 TWD |
2024-03-18 |
1 MVR = |
2.0518 TWD |
0.4874 MVR = |
1 TWD |
2024-03-17 |
1 MVR = |
2.0518 TWD |
0.4874 MVR = |
1 TWD |
2024-03-16 |
1 MVR = |
2.0536 TWD |
0.4869 MVR = |
1 TWD |
2024-03-15 |
1 MVR = |
2.0299 TWD |
0.4926 MVR = |
1 TWD |
2024-03-14 |
1 MVR = |
2.0427 TWD |
0.4896 MVR = |
1 TWD |
2024-03-13 |
1 MVR = |
2.0386 TWD |
0.4905 MVR = |
1 TWD |
2024-03-12 |
1 MVR = |
2.0396 TWD |
0.4903 MVR = |
1 TWD |
2024-03-11 |
1 MVR = |
2.0416 TWD |
0.4898 MVR = |
1 TWD |
2024-03-10 |
1 MVR = |
2.0416 TWD |
0.4898 MVR = |
1 TWD |
2024-03-09 |
1 MVR = |
2.0386 TWD |
0.4905 MVR = |
1 TWD |
2024-03-08 |
1 MVR = |
2.0413 TWD |
0.4899 MVR = |
1 TWD |
2024-03-07 |
1 MVR = |
2.0508 TWD |
0.4876 MVR = |
1 TWD |
2024-03-06 |
1 MVR = |
2.0488 TWD |
0.4881 MVR = |
1 TWD |
2024-03-05 |
1 MVR = |
2.0504 TWD |
0.4877 MVR = |
1 TWD |
2024-03-04 |
1 MVR = |
2.0498 TWD |
0.4879 MVR = |
1 TWD |
2024-03-03 |
1 MVR = |
2.0498 TWD |
0.4879 MVR = |
1 TWD |
2024-03-02 |
1 MVR = |
2.0537 TWD |
0.4869 MVR = |
1 TWD |
2024-03-01 |
1 MVR = |
2.0542 TWD |
0.4868 MVR = |
1 TWD |
2024-02-29 |
1 MVR = |
2.0598 TWD |
0.4855 MVR = |
1 TWD |
2024-02-28 |
1 MVR = |
2.0523 TWD |
0.4873 MVR = |
1 TWD |
2024-02-27 |
1 MVR = |
2.0469 TWD |
0.4886 MVR = |
1 TWD |
2024-02-26 |
1 MVR = |
2.0526 TWD |
0.4872 MVR = |
1 TWD |
2024-02-25 |
1 MVR = |
2.0526 TWD |
0.4872 MVR = |
1 TWD |
2024-02-24 |
1 MVR = |
2.0534 TWD |
0.487 MVR = |
1 TWD |
2024-02-23 |
1 MVR = |
2.0475 TWD |
0.4884 MVR = |
1 TWD |
2024-02-22 |
1 MVR = |
2.0464 TWD |
0.4887 MVR = |
1 TWD |
2024-02-21 |
1 MVR = |
2.042 TWD |
0.4897 MVR = |
1 TWD |
2024-02-20 |
1 MVR = |
2.042 TWD |
0.4897 MVR = |
1 TWD |
2024-02-19 |
1 MVR = |
2.0351 TWD |
0.4914 MVR = |
1 TWD |
2024-02-18 |
1 MVR = |
2.0351 TWD |
0.4914 MVR = |
1 TWD |
2024-02-17 |
1 MVR = |
2.0365 TWD |
0.491 MVR = |
1 TWD |
2024-02-16 |
1 MVR = |
2.044 TWD |
0.4892 MVR = |
1 TWD |
2024-02-15 |
1 MVR = |
2.0515 TWD |
0.4875 MVR = |
1 TWD |
2024-02-14 |
1 MVR = |
2.045 TWD |
0.489 MVR = |
1 TWD |
2024-02-13 |
1 MVR = |
2.0367 TWD |
0.491 MVR = |
1 TWD |
2024-02-12 |
1 MVR = |
2.0374 TWD |
0.4908 MVR = |
1 TWD |
2024-02-11 |
1 MVR = |
2.0374 TWD |
0.4908 MVR = |
1 TWD |
2024-02-10 |
1 MVR = |
2.038 TWD |
0.4907 MVR = |
1 TWD |
2024-02-09 |
1 MVR = |
2.0381 TWD |
0.4907 MVR = |
1 TWD |
2024-02-08 |
1 MVR = |
2.0374 TWD |
0.4908 MVR = |
1 TWD |
2024-02-07 |
1 MVR = |
2.0376 TWD |
0.4908 MVR = |
1 TWD |
2024-02-06 |
1 MVR = |
2.0384 TWD |
0.4906 MVR = |
1 TWD |
2024-02-05 |
1 MVR = |
2.0379 TWD |
0.4907 MVR = |
1 TWD |
2024-02-04 |
1 MVR = |
2.0379 TWD |
0.4907 MVR = |
1 TWD |
2024-02-03 |
1 MVR = |
2.026 TWD |
0.4936 MVR = |
1 TWD |
2024-02-02 |
1 MVR = |
2.032 TWD |
0.4921 MVR = |
1 TWD |
2024-02-01 |
1 MVR = |
2.0305 TWD |
0.4925 MVR = |
1 TWD |
2024-01-31 |
1 MVR = |
2.0227 TWD |
0.4944 MVR = |
1 TWD |
2024-01-30 |
1 MVR = |
2.0273 TWD |
0.4933 MVR = |
1 TWD |
2024-01-29 |
1 MVR = |
2.0312 TWD |
0.4923 MVR = |
1 TWD |
2024-01-28 |
1 MVR = |
2.0312 TWD |
0.4923 MVR = |
1 TWD |
2024-01-27 |
1 MVR = |
2.0298 TWD |
0.4927 MVR = |
1 TWD |
2024-01-26 |
1 MVR = |
2.032 TWD |
0.4921 MVR = |
1 TWD |
2024-01-25 |
1 MVR = |
2.0362 TWD |
0.4911 MVR = |
1 TWD |
2024-01-24 |
1 MVR = |
2.038 TWD |
0.4907 MVR = |
1 TWD |
2024-01-23 |
1 MVR = |
2.0391 TWD |
0.4904 MVR = |
1 TWD |
2024-01-22 |
1 MVR = |
2.0384 TWD |
0.4906 MVR = |
1 TWD |
2024-01-21 |
1 MVR = |
2.0384 TWD |
0.4906 MVR = |
1 TWD |
2024-01-20 |
1 MVR = |
2.0382 TWD |
0.4906 MVR = |
1 TWD |
2024-01-19 |
1 MVR = |
2.0473 TWD |
0.4885 MVR = |
1 TWD |
2024-01-18 |
1 MVR = |
2.0501 TWD |
0.4878 MVR = |
1 TWD |
2024-01-17 |
1 MVR = |
2.042 TWD |
0.4897 MVR = |
1 TWD |
2024-01-16 |
1 MVR = |
2.0286 TWD |
0.493 MVR = |
1 TWD |
2024-01-15 |
1 MVR = |
2.0184 TWD |
0.4954 MVR = |
1 TWD |
2024-01-14 |
1 MVR = |
2.0184 TWD |
0.4954 MVR = |
1 TWD |
2024-01-13 |
1 MVR = |
2.0205 TWD |
0.4949 MVR = |
1 TWD |
2024-01-12 |
1 MVR = |
2.0167 TWD |
0.4959 MVR = |
1 TWD |
2024-01-11 |
1 MVR = |
2.0193 TWD |
0.4952 MVR = |
1 TWD |
2024-01-10 |
1 MVR = |
2.0176 TWD |
0.4956 MVR = |
1 TWD |
2024-01-09 |
1 MVR = |
2.0125 TWD |
0.4969 MVR = |
1 TWD |
2024-01-08 |
1 MVR = |
2.0104 TWD |
0.4974 MVR = |
1 TWD |
2024-01-07 |
1 MVR = |
2.0104 TWD |
0.4974 MVR = |
1 TWD |
2024-01-06 |
1 MVR = |
2.0122 TWD |
0.497 MVR = |
1 TWD |
2024-01-05 |
1 MVR = |
2.0154 TWD |
0.4962 MVR = |
1 TWD |
2024-01-04 |
1 MVR = |
2.0137 TWD |
0.4966 MVR = |
1 TWD |
2024-01-03 |
1 MVR = |
2.0039 TWD |
0.499 MVR = |
1 TWD |
2024-01-02 |
1 MVR = |
1.9929 TWD |
0.5018 MVR = |
1 TWD |
2024-01-01 |
1 MVR = |
1.992 TWD |
0.502 MVR = |
1 TWD |
2023-12-31 |
1 MVR = |
1.992 TWD |
0.502 MVR = |
1 TWD |
2023-12-30 |
1 MVR = |
1.9886 TWD |
0.5029 MVR = |
1 TWD |
2023-12-29 |
1 MVR = |
1.9968 TWD |
0.5008 MVR = |
1 TWD |
2023-12-28 |
1 MVR = |
2.002 TWD |
0.4995 MVR = |
1 TWD |
2023-12-27 |
1 MVR = |
2.0136 TWD |
0.4966 MVR = |
1 TWD |
2023-12-26 |
1 MVR = |
2.026 TWD |
0.4936 MVR = |
1 TWD |
2023-12-25 |
1 MVR = |
2.0263 TWD |
0.4935 MVR = |
1 TWD |
2023-12-24 |
1 MVR = |
2.0263 TWD |
0.4935 MVR = |
1 TWD |
2023-12-23 |
1 MVR = |
2.0246 TWD |
0.4939 MVR = |
1 TWD |
2023-12-22 |
1 MVR = |
2.0323 TWD |
0.492 MVR = |
1 TWD |
2023-12-21 |
1 MVR = |
2.039 TWD |
0.4904 MVR = |
1 TWD |
2023-12-20 |
1 MVR = |
2.0426 TWD |
0.4896 MVR = |
1 TWD |
2023-12-19 |
1 MVR = |
2.0351 TWD |
0.4914 MVR = |
1 TWD |
2023-12-18 |
1 MVR = |
2.0361 TWD |
0.4911 MVR = |
1 TWD |
2023-12-17 |
1 MVR = |
2.0361 TWD |
0.4911 MVR = |
1 TWD |
2023-12-16 |
1 MVR = |
2.0318 TWD |
0.4922 MVR = |
1 TWD |
2023-12-15 |
1 MVR = |
2.0287 TWD |
0.4929 MVR = |
1 TWD |
2023-12-14 |
1 MVR = |
2.0504 TWD |
0.4877 MVR = |
1 TWD |
2023-12-13 |
1 MVR = |
2.0456 TWD |
0.4889 MVR = |
1 TWD |
2023-12-12 |
1 MVR = |
2.051 TWD |
0.4876 MVR = |
1 TWD |
2023-12-11 |
1 MVR = |
2.0471 TWD |
0.4885 MVR = |
1 TWD |
2023-12-10 |
1 MVR = |
2.0471 TWD |
0.4885 MVR = |
1 TWD |
2023-12-09 |
1 MVR = |
2.043 TWD |
0.4895 MVR = |
1 TWD |
2023-12-08 |
1 MVR = |
2.0487 TWD |
0.4881 MVR = |
1 TWD |
2023-12-07 |
1 MVR = |
2.0507 TWD |
0.4876 MVR = |
1 TWD |
2023-12-06 |
1 MVR = |
2.0508 TWD |
0.4876 MVR = |
1 TWD |
2023-12-05 |
1 MVR = |
2.0438 TWD |
0.4893 MVR = |
1 TWD |
2023-12-04 |
1 MVR = |
2.035 TWD |
0.4914 MVR = |
1 TWD |
2023-12-03 |
1 MVR = |
2.035 TWD |
0.4914 MVR = |
1 TWD |
2023-12-02 |
1 MVR = |
2.0454 TWD |
0.4889 MVR = |
1 TWD |
2023-12-01 |
1 MVR = |
2.0419 TWD |
0.4897 MVR = |
1 TWD |
2023-11-30 |
1 MVR = |
2.0355 TWD |
0.4913 MVR = |
1 TWD |
2023-11-29 |
1 MVR = |
2.0487 TWD |
0.4881 MVR = |
1 TWD |
2023-11-28 |
1 MVR = |
2.0556 TWD |
0.4865 MVR = |
1 TWD |
2023-11-27 |
1 MVR = |
2.0626 TWD |
0.4848 MVR = |
1 TWD |
2023-11-26 |
1 MVR = |
2.0626 TWD |
0.4848 MVR = |
1 TWD |
2023-11-25 |
1 MVR = |
2.0552 TWD |
0.4866 MVR = |
1 TWD |
2023-11-24 |
1 MVR = |
2.0478 TWD |
0.4883 MVR = |
1 TWD |
2023-11-23 |
1 MVR = |
2.051 TWD |
0.4876 MVR = |
1 TWD |
2023-11-22 |
1 MVR = |
2.0259 TWD |
0.4936 MVR = |
1 TWD |
2023-11-21 |
1 MVR = |
2.0472 TWD |
0.4885 MVR = |
1 TWD |
2023-11-20 |
1 MVR = |
2.0549 TWD |
0.4866 MVR = |
1 TWD |
2023-11-19 |
1 MVR = |
2.0549 TWD |
0.4866 MVR = |
1 TWD |
2023-11-18 |
1 MVR = |
2.0588 TWD |
0.4857 MVR = |
1 TWD |
2023-11-17 |
1 MVR = |
2.0846 TWD |
0.4797 MVR = |
1 TWD |
2023-11-16 |
1 MVR = |
2.095 TWD |
0.4773 MVR = |
1 TWD |
2023-11-15 |
1 MVR = |
2.1218 TWD |
0.4713 MVR = |
1 TWD |
2023-11-14 |
1 MVR = |
2.1089 TWD |
0.4742 MVR = |
1 TWD |
2023-11-13 |
1 MVR = |
2.1123 TWD |
0.4734 MVR = |
1 TWD |
2023-11-12 |
1 MVR = |
2.1123 TWD |
0.4734 MVR = |
1 TWD |
2023-11-11 |
1 MVR = |
2.1115 TWD |
0.4736 MVR = |
1 TWD |
2023-11-10 |
1 MVR = |
2.1097 TWD |
0.474 MVR = |
1 TWD |
2023-11-09 |
1 MVR = |
2.0972 TWD |
0.4768 MVR = |
1 TWD |
2023-11-08 |
1 MVR = |
2.0946 TWD |
0.4774 MVR = |
1 TWD |
2023-11-07 |
1 MVR = |
2.082 TWD |
0.4803 MVR = |
1 TWD |
2023-11-06 |
1 MVR = |
2.0792 TWD |
0.4809 MVR = |
1 TWD |
2023-11-05 |
1 MVR = |
2.0792 TWD |
0.4809 MVR = |
1 TWD |
2023-11-04 |
1 MVR = |
2.0999 TWD |
0.4762 MVR = |
1 TWD |
2023-11-03 |
1 MVR = |
2.1031 TWD |
0.4755 MVR = |
1 TWD |
2023-11-02 |
1 MVR = |
2.1126 TWD |
0.4733 MVR = |
1 TWD |
2023-11-01 |
1 MVR = |
2.108 TWD |
0.4744 MVR = |
1 TWD |
2023-10-31 |
1 MVR = |
2.0999 TWD |
0.4762 MVR = |
1 TWD |
2023-10-30 |
1 MVR = |
2.1085 TWD |
0.4743 MVR = |
1 TWD |
2023-10-29 |
1 MVR = |
2.1085 TWD |
0.4743 MVR = |
1 TWD |
2023-10-28 |
1 MVR = |
2.1068 TWD |
0.4747 MVR = |
1 TWD |
2023-10-27 |
1 MVR = |
2.1077 TWD |
0.4745 MVR = |
1 TWD |
2023-10-26 |
1 MVR = |
2.1018 TWD |
0.4758 MVR = |
1 TWD |
2023-10-25 |
1 MVR = |
2.1002 TWD |
0.4761 MVR = |
1 TWD |
2023-10-24 |
1 MVR = |
2.105 TWD |
0.4751 MVR = |
1 TWD |
2023-10-23 |
1 MVR = |
2.1 TWD |
0.4762 MVR = |
1 TWD |
2023-10-22 |
1 MVR = |
2.1 TWD |
0.4762 MVR = |
1 TWD |
2023-10-21 |
1 MVR = |
2.1024 TWD |
0.4756 MVR = |
1 TWD |
2023-10-20 |
1 MVR = |
2.1037 TWD |
0.4754 MVR = |
1 TWD |
2023-10-19 |
1 MVR = |
2.1 TWD |
0.4762 MVR = |
1 TWD |
2023-10-18 |
1 MVR = |
2.1039 TWD |
0.4753 MVR = |
1 TWD |
2023-10-17 |
1 MVR = |
2.1033 TWD |
0.4755 MVR = |
1 TWD |
2023-10-16 |
1 MVR = |
2.0982 TWD |
0.4766 MVR = |
1 TWD |
2023-10-15 |
1 MVR = |
2.0982 TWD |
0.4766 MVR = |
1 TWD |
2023-10-14 |
1 MVR = |
2.0997 TWD |
0.4763 MVR = |
1 TWD |
2023-10-13 |
1 MVR = |
2.0865 TWD |
0.4793 MVR = |
1 TWD |
2023-10-12 |
1 MVR = |
2.0829 TWD |
0.4801 MVR = |
1 TWD |
2023-10-11 |
1 MVR = |
2.0872 TWD |
0.4791 MVR = |
1 TWD |
2023-10-10 |
1 MVR = |
2.0892 TWD |
0.4786 MVR = |
1 TWD |
2023-10-09 |
1 MVR = |
2.0861 TWD |
0.4794 MVR = |
1 TWD |
2023-10-08 |
1 MVR = |
2.0861 TWD |
0.4794 MVR = |
1 TWD |
2023-10-07 |
1 MVR = |
2.0876 TWD |
0.479 MVR = |
1 TWD |
2023-10-06 |
1 MVR = |
2.0945 TWD |
0.4774 MVR = |
1 TWD |
2023-10-05 |
1 MVR = |
2.0988 TWD |
0.4765 MVR = |
1 TWD |
2023-10-04 |
1 MVR = |
2.1067 TWD |
0.4747 MVR = |
1 TWD |
2023-10-03 |
1 MVR = |
2.1019 TWD |
0.4758 MVR = |
1 TWD |
2023-10-02 |
1 MVR = |
2.1007 TWD |
0.476 MVR = |
1 TWD |
2023-10-01 |
1 MVR = |
2.1007 TWD |
0.476 MVR = |
1 TWD |
2023-09-30 |
1 MVR = |
2.0777 TWD |
0.4813 MVR = |
1 TWD |
2023-09-29 |
1 MVR = |
2.0871 TWD |
0.4791 MVR = |
1 TWD |
2023-09-28 |
1 MVR = |
2.0853 TWD |
0.4795 MVR = |
1 TWD |
2023-09-27 |
1 MVR = |
2.0843 TWD |
0.4798 MVR = |
1 TWD |
2023-09-26 |
1 MVR = |
2.0906 TWD |
0.4783 MVR = |
1 TWD |
2023-09-25 |
1 MVR = |
2.0874 TWD |
0.4791 MVR = |
1 TWD |
2023-09-24 |
1 MVR = |
2.0874 TWD |
0.4791 MVR = |
1 TWD |
2023-09-23 |
1 MVR = |
2.0884 TWD |
0.4788 MVR = |
1 TWD |
2023-09-22 |
1 MVR = |
2.0859 TWD |
0.4794 MVR = |
1 TWD |
2023-09-21 |
1 MVR = |
2.079 TWD |
0.481 MVR = |
1 TWD |
2023-09-20 |
1 MVR = |
2.0778 TWD |
0.4813 MVR = |
1 TWD |
2023-09-19 |
1 MVR = |
2.074 TWD |
0.4822 MVR = |
1 TWD |
2023-09-18 |
1 MVR = |
2.0704 TWD |
0.483 MVR = |
1 TWD |
2023-09-17 |
1 MVR = |
2.0704 TWD |
0.483 MVR = |
1 TWD |
2023-09-16 |
1 MVR = |
2.071 TWD |
0.4829 MVR = |
1 TWD |
2023-09-15 |
1 MVR = |
2.0755 TWD |
0.4818 MVR = |
1 TWD |
2023-09-14 |
1 MVR = |
2.0787 TWD |
0.4811 MVR = |
1 TWD |
2023-09-13 |
1 MVR = |
2.0725 TWD |
0.4825 MVR = |
1 TWD |
2023-09-12 |
1 MVR = |
2.0693 TWD |
0.4833 MVR = |
1 TWD |
2023-09-11 |
1 MVR = |
2.0756 TWD |
0.4818 MVR = |
1 TWD |
2023-09-10 |
1 MVR = |
2.0756 TWD |
0.4818 MVR = |
1 TWD |
2023-09-09 |
1 MVR = |
2.0738 TWD |
0.4822 MVR = |
1 TWD |
2023-09-08 |
1 MVR = |
2.074 TWD |
0.4822 MVR = |
1 TWD |
2023-09-07 |
1 MVR = |
2.0661 TWD |
0.484 MVR = |
1 TWD |
2023-09-06 |
1 MVR = |
2.0738 TWD |
0.4822 MVR = |
1 TWD |
2023-09-05 |
1 MVR = |
2.0676 TWD |
0.4837 MVR = |
1 TWD |
2023-09-04 |
1 MVR = |
2.0695 TWD |
0.4832 MVR = |
1 TWD |
2023-09-03 |
1 MVR = |
2.0695 TWD |
0.4832 MVR = |
1 TWD |
2023-09-02 |
1 MVR = |
2.0688 TWD |
0.4834 MVR = |
1 TWD |
2023-09-01 |
1 MVR = |
2.0698 TWD |
0.4831 MVR = |
1 TWD |
2023-08-31 |
1 MVR = |
2.0684 TWD |
0.4835 MVR = |
1 TWD |
2023-08-30 |
1 MVR = |
2.0714 TWD |
0.4828 MVR = |
1 TWD |
2023-08-29 |
1 MVR = |
2.0717 TWD |
0.4827 MVR = |
1 TWD |
2023-08-28 |
1 MVR = |
2.0662 TWD |
0.484 MVR = |
1 TWD |
2023-08-27 |
1 MVR = |
2.0662 TWD |
0.484 MVR = |
1 TWD |
2023-08-26 |
1 MVR = |
2.0643 TWD |
0.4844 MVR = |
1 TWD |
2023-08-25 |
1 MVR = |
2.0606 TWD |
0.4853 MVR = |
1 TWD |
2023-08-24 |
1 MVR = |
2.0747 TWD |
0.482 MVR = |
1 TWD |
2023-08-23 |
1 MVR = |
2.0838 TWD |
0.4799 MVR = |
1 TWD |
2023-08-22 |
1 MVR = |
2.0783 TWD |
0.4812 MVR = |
1 TWD |
2023-08-21 |
1 MVR = |
2.0755 TWD |
0.4818 MVR = |
1 TWD |
2023-08-20 |
1 MVR = |
2.0755 TWD |
0.4818 MVR = |
1 TWD |
2023-08-19 |
1 MVR = |
2.078 TWD |
0.4812 MVR = |
1 TWD |
2023-08-18 |
1 MVR = |
2.0756 TWD |
0.4818 MVR = |
1 TWD |
2023-08-17 |
1 MVR = |
2.0728 TWD |
0.4824 MVR = |
1 TWD |
2023-08-16 |
1 MVR = |
2.0781 TWD |
0.4812 MVR = |
1 TWD |
2023-08-15 |
1 MVR = |
2.0826 TWD |
0.4802 MVR = |
1 TWD |
2023-08-14 |
1 MVR = |
2.0787 TWD |
0.4811 MVR = |
1 TWD |
2023-08-13 |
1 MVR = |
2.0787 TWD |
0.4811 MVR = |
1 TWD |
2023-08-12 |
1 MVR = |
2.074 TWD |
0.4822 MVR = |
1 TWD |
2023-08-11 |
1 MVR = |
2.0682 TWD |
0.4835 MVR = |
1 TWD |
2023-08-10 |
1 MVR = |
2.0682 TWD |
0.4835 MVR = |
1 TWD |
2023-08-09 |
1 MVR = |
2.0725 TWD |
0.4825 MVR = |
1 TWD |
2023-08-08 |
1 MVR = |
2.0659 TWD |
0.484 MVR = |
1 TWD |
2023-08-07 |
1 MVR = |
2.0629 TWD |
0.4848 MVR = |
1 TWD |
2023-08-06 |
1 MVR = |
2.0629 TWD |
0.4848 MVR = |
1 TWD |
2023-08-05 |
1 MVR = |
2.067 TWD |
0.4838 MVR = |
1 TWD |
2023-08-04 |
1 MVR = |
2.061 TWD |
0.4852 MVR = |
1 TWD |
2023-08-03 |
1 MVR = |
2.0577 TWD |
0.486 MVR = |
1 TWD |
2023-08-02 |
1 MVR = |
2.0563 TWD |
0.4863 MVR = |
1 TWD |
2023-08-01 |
1 MVR = |
2.0505 TWD |
0.4877 MVR = |
1 TWD |
2023-07-31 |
1 MVR = |
2.041 TWD |
0.49 MVR = |
1 TWD |
2023-07-30 |
1 MVR = |
2.041 TWD |
0.49 MVR = |
1 TWD |
2023-07-29 |
1 MVR = |
2.0428 TWD |
0.4895 MVR = |
1 TWD |
2023-07-28 |
1 MVR = |
2.0371 TWD |
0.4909 MVR = |
1 TWD |
2023-07-27 |
1 MVR = |
2.0368 TWD |
0.491 MVR = |
1 TWD |
2023-07-26 |
1 MVR = |
2.0417 TWD |
0.4898 MVR = |
1 TWD |
2023-07-25 |
1 MVR = |
2.0431 TWD |
0.4894 MVR = |
1 TWD |
2023-07-24 |
1 MVR = |
2.0414 TWD |
0.4899 MVR = |
1 TWD |
2023-07-23 |
1 MVR = |
2.0414 TWD |
0.4899 MVR = |
1 TWD |
2023-07-22 |
1 MVR = |
2.029 TWD |
0.4928 MVR = |
1 TWD |
2023-07-21 |
1 MVR = |
2.017 TWD |
0.4958 MVR = |
1 TWD |
2023-07-20 |
1 MVR = |
2.0197 TWD |
0.4951 MVR = |
1 TWD |
2023-07-19 |
1 MVR = |
2.0092 TWD |
0.4977 MVR = |
1 TWD |
2023-07-18 |
1 MVR = |
2.0137 TWD |
0.4966 MVR = |
1 TWD |
2023-07-17 |
1 MVR = |
2.0015 TWD |
0.4996 MVR = |
1 TWD |
2023-07-16 |
1 MVR = |
2.0015 TWD |
0.4996 MVR = |
1 TWD |
2023-07-15 |
1 MVR = |
2.0071 TWD |
0.4982 MVR = |
1 TWD |
2023-07-14 |
1 MVR = |
2.0106 TWD |
0.4974 MVR = |
1 TWD |
2023-07-13 |
1 MVR = |
2.0315 TWD |
0.4923 MVR = |
1 TWD |
2023-07-12 |
1 MVR = |
2.0355 TWD |
0.4913 MVR = |
1 TWD |
2023-07-11 |
1 MVR = |
2.0398 TWD |
0.4902 MVR = |
1 TWD |
2023-07-10 |
1 MVR = |
2.0323 TWD |
0.492 MVR = |
1 TWD |
2023-07-09 |
1 MVR = |
2.0323 TWD |
0.492 MVR = |
1 TWD |
2023-07-08 |
1 MVR = |
2.0363 TWD |
0.4911 MVR = |
1 TWD |
2023-07-07 |
1 MVR = |
2.0309 TWD |
0.4924 MVR = |
1 TWD |
2023-07-06 |
1 MVR = |
2.0231 TWD |
0.4943 MVR = |
1 TWD |
2023-07-05 |
1 MVR = |
2.0208 TWD |
0.4949 MVR = |
1 TWD |
2023-07-04 |
1 MVR = |
2.0327 TWD |
0.492 MVR = |
1 TWD |
2023-07-03 |
1 MVR = |
2.0353 TWD |
0.4913 MVR = |
1 TWD |
2023-07-02 |
1 MVR = |
2.0353 TWD |
0.4913 MVR = |
1 TWD |
2023-07-01 |
1 MVR = |
2.0362 TWD |
0.4911 MVR = |
1 TWD |
2023-06-30 |
1 MVR = |
2.029 TWD |
0.4928 MVR = |
1 TWD |
2023-06-29 |
1 MVR = |
2.0277 TWD |
0.4932 MVR = |
1 TWD |
2023-06-28 |
1 MVR = |
2.0292 TWD |
0.4928 MVR = |
1 TWD |
2023-06-27 |
1 MVR = |
2.0215 TWD |
0.4947 MVR = |
1 TWD |
2023-06-26 |
1 MVR = |
2.0184 TWD |
0.4954 MVR = |
1 TWD |
2023-06-25 |
1 MVR = |
2.0209 TWD |
0.4948 MVR = |
1 TWD |
2023-06-23 |
1 MVR = |
2.0175 TWD |
0.4957 MVR = |
1 TWD |
2023-06-22 |
1 MVR = |
2.0157 TWD |
0.4961 MVR = |
1 TWD |
2023-06-21 |
1 MVR = |
2.014 TWD |
0.4965 MVR = |
1 TWD |
2023-06-20 |
1 MVR = |
2.0057 TWD |
0.4986 MVR = |
1 TWD |
2023-06-19 |
1 MVR = |
1.9969 TWD |
0.5008 MVR = |
1 TWD |
2023-06-18 |
1 MVR = |
1.9969 TWD |
0.5008 MVR = |
1 TWD |
2023-06-17 |
1 MVR = |
1.9999 TWD |
0.5 MVR = |
1 TWD |
2023-06-16 |
1 MVR = |
2.0033 TWD |
0.4992 MVR = |
1 TWD |
2023-06-15 |
1 MVR = |
2.001 TWD |
0.4997 MVR = |
1 TWD |
2023-06-14 |
1 MVR = |
1.9965 TWD |
0.5009 MVR = |
1 TWD |
2023-06-13 |
1 MVR = |
2.004 TWD |
0.499 MVR = |
1 TWD |
2023-06-12 |
1 MVR = |
1.9983 TWD |
0.5004 MVR = |
1 TWD |
2023-06-11 |
1 MVR = |
1.9983 TWD |
0.5004 MVR = |
1 TWD |
2023-06-10 |
1 MVR = |
2.0027 TWD |
0.4993 MVR = |
1 TWD |
2023-06-09 |
1 MVR = |
2.0024 TWD |
0.4994 MVR = |
1 TWD |
2023-06-08 |
1 MVR = |
2.0019 TWD |
0.4995 MVR = |
1 TWD |
2023-06-07 |
1 MVR = |
1.9993 TWD |
0.5002 MVR = |
1 TWD |
2023-06-06 |
1 MVR = |
2.001 TWD |
0.4998 MVR = |
1 TWD |
2023-06-05 |
1 MVR = |
1.9988 TWD |
0.5003 MVR = |
1 TWD |
2023-06-04 |
1 MVR = |
1.9988 TWD |
0.5003 MVR = |
1 TWD |
2023-06-03 |
1 MVR = |
2.0004 TWD |
0.4999 MVR = |
1 TWD |
2023-06-02 |
1 MVR = |
2.0085 TWD |
0.4979 MVR = |
1 TWD |
2023-06-01 |
1 MVR = |
2.0065 TWD |
0.4984 MVR = |
1 TWD |
2023-05-31 |
1 MVR = |
1.9962 TWD |
0.5009 MVR = |
1 TWD |
2023-05-30 |
1 MVR = |
2.0064 TWD |
0.4984 MVR = |
1 TWD |
2023-05-29 |
1 MVR = |
2.0056 TWD |
0.4986 MVR = |
1 TWD |
2023-05-28 |
1 MVR = |
2.0056 TWD |
0.4986 MVR = |
1 TWD |
2023-05-27 |
1 MVR = |
2.0134 TWD |
0.4967 MVR = |
1 TWD |
2023-05-26 |
1 MVR = |
2.0067 TWD |
0.4983 MVR = |
1 TWD |
2023-05-25 |
1 MVR = |
2.0079 TWD |
0.498 MVR = |
1 TWD |
2023-05-24 |
1 MVR = |
1.9985 TWD |
0.5004 MVR = |
1 TWD |
2023-05-23 |
1 MVR = |
1.9957 TWD |
0.5011 MVR = |
1 TWD |
2023-05-22 |
1 MVR = |
1.9957 TWD |
0.5011 MVR = |
1 TWD |
2023-05-21 |
1 MVR = |
1.9957 TWD |
0.5011 MVR = |
1 TWD |
2023-05-20 |
1 MVR = |
1.9997 TWD |
0.5001 MVR = |
1 TWD |
2023-05-19 |
1 MVR = |
2.0063 TWD |
0.4984 MVR = |
1 TWD |
2023-05-18 |
1 MVR = |
2.006 TWD |
0.4985 MVR = |
1 TWD |
2023-05-17 |
1 MVR = |
2.0033 TWD |
0.4992 MVR = |
1 TWD |
2023-05-16 |
1 MVR = |
2.0068 TWD |
0.4983 MVR = |
1 TWD |
2023-05-15 |
1 MVR = |
2.0067 TWD |
0.4983 MVR = |
1 TWD |
2023-05-14 |
1 MVR = |
2.0067 TWD |
0.4983 MVR = |
1 TWD |
2023-05-13 |
1 MVR = |
1.9995 TWD |
0.5001 MVR = |
1 TWD |
2023-05-12 |
1 MVR = |
1.9954 TWD |
0.5012 MVR = |
1 TWD |
2023-05-11 |
1 MVR = |
1.9964 TWD |
0.5009 MVR = |
1 TWD |
2023-05-10 |
1 MVR = |
1.9931 TWD |
0.5017 MVR = |
1 TWD |
2023-05-09 |
1 MVR = |
1.9931 TWD |
0.5017 MVR = |
1 TWD |
2023-05-08 |
1 MVR = |
1.993 TWD |
0.5018 MVR = |
1 TWD |
2023-05-07 |
1 MVR = |
1.993 TWD |
0.5018 MVR = |
1 TWD |
2023-05-06 |
1 MVR = |
1.995 TWD |
0.5013 MVR = |
1 TWD |
2023-05-05 |
1 MVR = |
1.9975 TWD |
0.5006 MVR = |
1 TWD |
2023-05-04 |
1 MVR = |
2.0033 TWD |
0.4992 MVR = |
1 TWD |
2023-05-03 |
1 MVR = |
2.0028 TWD |
0.4993 MVR = |
1 TWD |
2023-05-02 |
1 MVR = |
2.0027 TWD |
0.4993 MVR = |
1 TWD |
2023-05-01 |
1 MVR = |
2.0026 TWD |
0.4994 MVR = |
1 TWD |
2023-04-30 |
1 MVR = |
2.0024 TWD |
0.4994 MVR = |
1 TWD |
2023-04-29 |
1 MVR = |
1.9973 TWD |
0.5007 MVR = |
1 TWD |
2023-04-28 |
1 MVR = |
1.995 TWD |
0.5013 MVR = |
1 TWD |
2023-04-27 |
1 MVR = |
1.9977 TWD |
0.5006 MVR = |
1 TWD |
2023-04-26 |
1 MVR = |
1.9908 TWD |
0.5023 MVR = |
1 TWD |
2023-04-25 |
1 MVR = |
1.996 TWD |
0.501 MVR = |
1 TWD |
2023-04-24 |
1 MVR = |
1.996 TWD |
0.501 MVR = |
1 TWD |
2023-04-23 |
1 MVR = |
1.996 TWD |
0.501 MVR = |
1 TWD |
2023-04-22 |
1 MVR = |
1.9919 TWD |
0.502 MVR = |
1 TWD |
2023-04-21 |
1 MVR = |
1.9904 TWD |
0.5024 MVR = |
1 TWD |
2023-04-20 |
1 MVR = |
1.9848 TWD |
0.5038 MVR = |
1 TWD |
2023-04-19 |
1 MVR = |
1.9844 TWD |
0.5039 MVR = |
1 TWD |
2023-04-18 |
1 MVR = |
1.9884 TWD |
0.5029 MVR = |
1 TWD |
2023-04-17 |
1 MVR = |
1.9882 TWD |
0.503 MVR = |
1 TWD |
2023-04-16 |
1 MVR = |
1.9882 TWD |
0.503 MVR = |
1 TWD |
2023-04-15 |
1 MVR = |
1.9833 TWD |
0.5042 MVR = |
1 TWD |
2023-04-14 |
1 MVR = |
1.9845 TWD |
0.5039 MVR = |
1 TWD |
2023-04-13 |
1 MVR = |
1.9853 TWD |
0.5037 MVR = |
1 TWD |
2023-04-12 |
1 MVR = |
1.9894 TWD |
0.5027 MVR = |
1 TWD |
2023-04-11 |
1 MVR = |
1.9797 TWD |
0.5051 MVR = |
1 TWD |
2023-04-10 |
1 MVR = |
1.9796 TWD |
0.5051 MVR = |
1 TWD |
2023-04-09 |
1 MVR = |
1.9796 TWD |
0.5051 MVR = |
1 TWD |
2023-04-08 |
1 MVR = |
1.9864 TWD |
0.5034 MVR = |
1 TWD |
2023-04-07 |
1 MVR = |
1.9822 TWD |
0.5045 MVR = |
1 TWD |
2023-04-06 |
1 MVR = |
1.9805 TWD |
0.5049 MVR = |
1 TWD |
2023-04-05 |
1 MVR = |
1.9839 TWD |
0.504 MVR = |
1 TWD |
2023-04-04 |
1 MVR = |
1.9896 TWD |
0.5026 MVR = |
1 TWD |
2023-04-03 |
1 MVR = |
1.9895 TWD |
0.5026 MVR = |
1 TWD |
2023-04-02 |
1 MVR = |
1.9895 TWD |
0.5026 MVR = |
1 TWD |
2023-04-01 |
1 MVR = |
1.9792 TWD |
0.5053 MVR = |
1 TWD |
2023-03-31 |
1 MVR = |
1.9793 TWD |
0.5052 MVR = |
1 TWD |
2023-03-30 |
1 MVR = |
1.9588 TWD |
0.5105 MVR = |
1 TWD |
2023-03-29 |