Last Year History for MVR/TRY
| MVR | TRY | MVR | TRY | Date |
|---|---|---|---|---|
| 1 MVR = | 2.106 TRY | 0.4748 MVR = | 1 TRY | 2024-04-17 |
| 1 MVR = | 2.1025 TRY | 0.4756 MVR = | 1 TRY | 2024-04-16 |
| 1 MVR = | 2.0983 TRY | 0.4766 MVR = | 1 TRY | 2024-04-15 |
| 1 MVR = | 2.0953 TRY | 0.4772 MVR = | 1 TRY | 2024-04-14 |
| 1 MVR = | 2.0953 TRY | 0.4772 MVR = | 1 TRY | 2024-04-13 |
| 1 MVR = | 2.0922 TRY | 0.478 MVR = | 1 TRY | 2024-04-12 |
| 1 MVR = | 2.09 TRY | 0.4785 MVR = | 1 TRY | 2024-04-11 |
| 1 MVR = | 2.0879 TRY | 0.4789 MVR = | 1 TRY | 2024-04-10 |
| 1 MVR = | 2.0844 TRY | 0.4798 MVR = | 1 TRY | 2024-04-09 |
| 1 MVR = | 2.0727 TRY | 0.4825 MVR = | 1 TRY | 2024-04-08 |
| 1 MVR = | 2.0744 TRY | 0.4821 MVR = | 1 TRY | 2024-04-07 |
| 1 MVR = | 2.0744 TRY | 0.4821 MVR = | 1 TRY | 2024-04-06 |
| 1 MVR = | 2.0715 TRY | 0.4827 MVR = | 1 TRY | 2024-04-05 |
| 1 MVR = | 2.0638 TRY | 0.4845 MVR = | 1 TRY | 2024-04-04 |
| 1 MVR = | 2.0689 TRY | 0.4834 MVR = | 1 TRY | 2024-04-03 |
| 1 MVR = | 2.0843 TRY | 0.4798 MVR = | 1 TRY | 2024-04-02 |
| 1 MVR = | 2.1001 TRY | 0.4762 MVR = | 1 TRY | 2024-04-01 |
| 1 MVR = | 2.0948 TRY | 0.4774 MVR = | 1 TRY | 2024-03-31 |
| 1 MVR = | 2.0948 TRY | 0.4774 MVR = | 1 TRY | 2024-03-30 |
| 1 MVR = | 2.0941 TRY | 0.4775 MVR = | 1 TRY | 2024-03-29 |
| 1 MVR = | 2.0911 TRY | 0.4782 MVR = | 1 TRY | 2024-03-28 |
| 1 MVR = | 2.0861 TRY | 0.4794 MVR = | 1 TRY | 2024-03-27 |
| 1 MVR = | 2.086 TRY | 0.4794 MVR = | 1 TRY | 2024-03-26 |
| 1 MVR = | 2.0809 TRY | 0.4806 MVR = | 1 TRY | 2024-03-25 |
| 1 MVR = | 2.0716 TRY | 0.4827 MVR = | 1 TRY | 2024-03-24 |
| 1 MVR = | 2.0716 TRY | 0.4827 MVR = | 1 TRY | 2024-03-23 |
| 1 MVR = | 2.071 TRY | 0.4829 MVR = | 1 TRY | 2024-03-22 |
| 1 MVR = | 2.0965 TRY | 0.477 MVR = | 1 TRY | 2024-03-21 |
| 1 MVR = | 2.0842 TRY | 0.4798 MVR = | 1 TRY | 2024-03-20 |
| 1 MVR = | 2.0994 TRY | 0.4763 MVR = | 1 TRY | 2024-03-19 |
| 1 MVR = | 2.0961 TRY | 0.4771 MVR = | 1 TRY | 2024-03-18 |
| 1 MVR = | 2.0826 TRY | 0.4802 MVR = | 1 TRY | 2024-03-17 |
| 1 MVR = | 2.0826 TRY | 0.4802 MVR = | 1 TRY | 2024-03-16 |
| 1 MVR = | 2.0922 TRY | 0.478 MVR = | 1 TRY | 2024-03-15 |
| 1 MVR = | 2.0692 TRY | 0.4833 MVR = | 1 TRY | 2024-03-14 |
| 1 MVR = | 2.0806 TRY | 0.4806 MVR = | 1 TRY | 2024-03-13 |
| 1 MVR = | 2.0811 TRY | 0.4805 MVR = | 1 TRY | 2024-03-12 |
| 1 MVR = | 2.0778 TRY | 0.4813 MVR = | 1 TRY | 2024-03-11 |
| 1 MVR = | 2.0677 TRY | 0.4836 MVR = | 1 TRY | 2024-03-10 |
| 1 MVR = | 2.0677 TRY | 0.4836 MVR = | 1 TRY | 2024-03-09 |
| 1 MVR = | 2.0751 TRY | 0.4819 MVR = | 1 TRY | 2024-03-08 |
| 1 MVR = | 2.0626 TRY | 0.4848 MVR = | 1 TRY | 2024-03-07 |
| 1 MVR = | 2.0601 TRY | 0.4854 MVR = | 1 TRY | 2024-03-06 |
| 1 MVR = | 2.0531 TRY | 0.4871 MVR = | 1 TRY | 2024-03-05 |
| 1 MVR = | 2.0484 TRY | 0.4882 MVR = | 1 TRY | 2024-03-04 |
| 1 MVR = | 2.0378 TRY | 0.4907 MVR = | 1 TRY | 2024-03-03 |
| 1 MVR = | 2.0378 TRY | 0.4907 MVR = | 1 TRY | 2024-03-02 |
| 1 MVR = | 2.0349 TRY | 0.4914 MVR = | 1 TRY | 2024-03-01 |
| 1 MVR = | 2.0273 TRY | 0.4933 MVR = | 1 TRY | 2024-02-29 |
| 1 MVR = | 2.0283 TRY | 0.493 MVR = | 1 TRY | 2024-02-28 |
| 1 MVR = | 2.0225 TRY | 0.4944 MVR = | 1 TRY | 2024-02-27 |
| 1 MVR = | 2.0201 TRY | 0.495 MVR = | 1 TRY | 2024-02-26 |
| 1 MVR = | 2.0007 TRY | 0.4998 MVR = | 1 TRY | 2024-02-25 |
| 1 MVR = | 2.0007 TRY | 0.4998 MVR = | 1 TRY | 2024-02-24 |
| 1 MVR = | 2.0186 TRY | 0.4954 MVR = | 1 TRY | 2024-02-23 |
| 1 MVR = | 2.013 TRY | 0.4968 MVR = | 1 TRY | 2024-02-22 |
| 1 MVR = | 2.012 TRY | 0.497 MVR = | 1 TRY | 2024-02-21 |
| 1 MVR = | 2.0061 TRY | 0.4985 MVR = | 1 TRY | 2024-02-20 |
| 1 MVR = | 2.005 TRY | 0.4988 MVR = | 1 TRY | 2024-02-19 |
| 1 MVR = | 2.0022 TRY | 0.4994 MVR = | 1 TRY | 2024-02-18 |
| 1 MVR = | 2.0022 TRY | 0.4994 MVR = | 1 TRY | 2024-02-17 |
| 1 MVR = | 2.0011 TRY | 0.4997 MVR = | 1 TRY | 2024-02-16 |
| 1 MVR = | 2.0035 TRY | 0.4991 MVR = | 1 TRY | 2024-02-15 |
| 1 MVR = | 2.0026 TRY | 0.4994 MVR = | 1 TRY | 2024-02-14 |
| 1 MVR = | 2.0016 TRY | 0.4996 MVR = | 1 TRY | 2024-02-13 |
| 1 MVR = | 1.9931 TRY | 0.5017 MVR = | 1 TRY | 2024-02-12 |
| 1 MVR = | 1.9913 TRY | 0.5022 MVR = | 1 TRY | 2024-02-11 |
| 1 MVR = | 1.9913 TRY | 0.5022 MVR = | 1 TRY | 2024-02-10 |
| 1 MVR = | 1.9934 TRY | 0.5017 MVR = | 1 TRY | 2024-02-09 |
| 1 MVR = | 1.9868 TRY | 0.5033 MVR = | 1 TRY | 2024-02-08 |
| 1 MVR = | 1.9863 TRY | 0.5034 MVR = | 1 TRY | 2024-02-07 |
| 1 MVR = | 1.9852 TRY | 0.5037 MVR = | 1 TRY | 2024-02-06 |
| 1 MVR = | 1.9841 TRY | 0.504 MVR = | 1 TRY | 2024-02-05 |
| 1 MVR = | 1.9801 TRY | 0.505 MVR = | 1 TRY | 2024-02-04 |
| 1 MVR = | 1.9801 TRY | 0.505 MVR = | 1 TRY | 2024-02-03 |
| 1 MVR = | 1.9771 TRY | 0.5058 MVR = | 1 TRY | 2024-02-02 |
| 1 MVR = | 1.9708 TRY | 0.5074 MVR = | 1 TRY | 2024-02-01 |
| 1 MVR = | 1.9705 TRY | 0.5075 MVR = | 1 TRY | 2024-01-31 |
| 1 MVR = | 1.9716 TRY | 0.5072 MVR = | 1 TRY | 2024-01-30 |
| 1 MVR = | 1.9709 TRY | 0.5074 MVR = | 1 TRY | 2024-01-29 |
| 1 MVR = | 1.9696 TRY | 0.5077 MVR = | 1 TRY | 2024-01-28 |
| 1 MVR = | 1.9696 TRY | 0.5077 MVR = | 1 TRY | 2024-01-27 |
| 1 MVR = | 1.9686 TRY | 0.508 MVR = | 1 TRY | 2024-01-26 |
| 1 MVR = | 1.9637 TRY | 0.5092 MVR = | 1 TRY | 2024-01-25 |
| 1 MVR = | 1.9667 TRY | 0.5085 MVR = | 1 TRY | 2024-01-24 |
| 1 MVR = | 1.965 TRY | 0.5089 MVR = | 1 TRY | 2024-01-23 |
| 1 MVR = | 1.9633 TRY | 0.5094 MVR = | 1 TRY | 2024-01-22 |
| 1 MVR = | 1.9608 TRY | 0.51 MVR = | 1 TRY | 2024-01-21 |
| 1 MVR = | 1.9608 TRY | 0.51 MVR = | 1 TRY | 2024-01-20 |
| 1 MVR = | 1.9608 TRY | 0.51 MVR = | 1 TRY | 2024-01-19 |
| 1 MVR = | 1.956 TRY | 0.5113 MVR = | 1 TRY | 2024-01-18 |
| 1 MVR = | 1.9566 TRY | 0.5111 MVR = | 1 TRY | 2024-01-17 |
| 1 MVR = | 1.955 TRY | 0.5115 MVR = | 1 TRY | 2024-01-16 |
| 1 MVR = | 1.9553 TRY | 0.5114 MVR = | 1 TRY | 2024-01-15 |
| 1 MVR = | 1.9542 TRY | 0.5117 MVR = | 1 TRY | 2024-01-14 |
| 1 MVR = | 1.9542 TRY | 0.5117 MVR = | 1 TRY | 2024-01-13 |
| 1 MVR = | 1.9471 TRY | 0.5136 MVR = | 1 TRY | 2024-01-12 |
| 1 MVR = | 1.9486 TRY | 0.5132 MVR = | 1 TRY | 2024-01-11 |
| 1 MVR = | 1.945 TRY | 0.5141 MVR = | 1 TRY | 2024-01-10 |
| 1 MVR = | 1.9429 TRY | 0.5147 MVR = | 1 TRY | 2024-01-09 |
| 1 MVR = | 1.9403 TRY | 0.5154 MVR = | 1 TRY | 2024-01-08 |
| 1 MVR = | 1.9354 TRY | 0.5167 MVR = | 1 TRY | 2024-01-07 |
| 1 MVR = | 1.9354 TRY | 0.5167 MVR = | 1 TRY | 2024-01-06 |
| 1 MVR = | 1.9376 TRY | 0.5161 MVR = | 1 TRY | 2024-01-05 |
| 1 MVR = | 1.9349 TRY | 0.5168 MVR = | 1 TRY | 2024-01-04 |
| 1 MVR = | 1.9344 TRY | 0.517 MVR = | 1 TRY | 2024-01-03 |
| 1 MVR = | 1.9277 TRY | 0.5188 MVR = | 1 TRY | 2024-01-02 |
| 1 MVR = | 1.9142 TRY | 0.5224 MVR = | 1 TRY | 2024-01-01 |
| 1 MVR = | 1.9136 TRY | 0.5226 MVR = | 1 TRY | 2023-12-31 |
| 1 MVR = | 1.9136 TRY | 0.5226 MVR = | 1 TRY | 2023-12-30 |
| 1 MVR = | 1.9173 TRY | 0.5216 MVR = | 1 TRY | 2023-12-29 |
| 1 MVR = | 1.9156 TRY | 0.522 MVR = | 1 TRY | 2023-12-28 |
| 1 MVR = | 1.8896 TRY | 0.5292 MVR = | 1 TRY | 2023-12-27 |
| 1 MVR = | 1.9116 TRY | 0.5231 MVR = | 1 TRY | 2023-12-26 |
| 1 MVR = | 1.9079 TRY | 0.5241 MVR = | 1 TRY | 2023-12-25 |
| 1 MVR = | 1.8951 TRY | 0.5277 MVR = | 1 TRY | 2023-12-24 |
| 1 MVR = | 1.8951 TRY | 0.5277 MVR = | 1 TRY | 2023-12-23 |
| 1 MVR = | 1.8991 TRY | 0.5266 MVR = | 1 TRY | 2023-12-22 |
| 1 MVR = | 1.8938 TRY | 0.528 MVR = | 1 TRY | 2023-12-21 |
| 1 MVR = | 1.8977 TRY | 0.527 MVR = | 1 TRY | 2023-12-20 |
| 1 MVR = | 1.8951 TRY | 0.5277 MVR = | 1 TRY | 2023-12-19 |
| 1 MVR = | 1.8872 TRY | 0.5299 MVR = | 1 TRY | 2023-12-18 |
| 1 MVR = | 1.8815 TRY | 0.5315 MVR = | 1 TRY | 2023-12-17 |
| 1 MVR = | 1.8815 TRY | 0.5315 MVR = | 1 TRY | 2023-12-16 |
| 1 MVR = | 1.8874 TRY | 0.5298 MVR = | 1 TRY | 2023-12-15 |
| 1 MVR = | 1.8819 TRY | 0.5314 MVR = | 1 TRY | 2023-12-14 |
| 1 MVR = | 1.8908 TRY | 0.5289 MVR = | 1 TRY | 2023-12-13 |
| 1 MVR = | 1.8893 TRY | 0.5293 MVR = | 1 TRY | 2023-12-12 |
| 1 MVR = | 1.8891 TRY | 0.5293 MVR = | 1 TRY | 2023-12-11 |
| 1 MVR = | 1.8845 TRY | 0.5307 MVR = | 1 TRY | 2023-12-10 |
| 1 MVR = | 1.8845 TRY | 0.5307 MVR = | 1 TRY | 2023-12-09 |
| 1 MVR = | 1.886 TRY | 0.5302 MVR = | 1 TRY | 2023-12-08 |
| 1 MVR = | 1.8854 TRY | 0.5304 MVR = | 1 TRY | 2023-12-07 |
| 1 MVR = | 1.8836 TRY | 0.5309 MVR = | 1 TRY | 2023-12-06 |
| 1 MVR = | 1.8825 TRY | 0.5312 MVR = | 1 TRY | 2023-12-05 |
| 1 MVR = | 1.8816 TRY | 0.5315 MVR = | 1 TRY | 2023-12-04 |
| 1 MVR = | 1.8814 TRY | 0.5315 MVR = | 1 TRY | 2023-12-03 |
| 1 MVR = | 1.8814 TRY | 0.5315 MVR = | 1 TRY | 2023-12-02 |
| 1 MVR = | 1.8808 TRY | 0.5317 MVR = | 1 TRY | 2023-12-01 |
| 1 MVR = | 1.8824 TRY | 0.5312 MVR = | 1 TRY | 2023-11-30 |
| 1 MVR = | 1.8841 TRY | 0.5307 MVR = | 1 TRY | 2023-11-29 |
| 1 MVR = | 1.8835 TRY | 0.5309 MVR = | 1 TRY | 2023-11-28 |
| 1 MVR = | 1.8834 TRY | 0.531 MVR = | 1 TRY | 2023-11-27 |
| 1 MVR = | 1.8802 TRY | 0.5319 MVR = | 1 TRY | 2023-11-26 |
| 1 MVR = | 1.8802 TRY | 0.5319 MVR = | 1 TRY | 2023-11-25 |
| 1 MVR = | 1.8756 TRY | 0.5332 MVR = | 1 TRY | 2023-11-24 |
| 1 MVR = | 1.8707 TRY | 0.5346 MVR = | 1 TRY | 2023-11-23 |
| 1 MVR = | 1.8718 TRY | 0.5342 MVR = | 1 TRY | 2023-11-22 |
| 1 MVR = | 1.8617 TRY | 0.5371 MVR = | 1 TRY | 2023-11-21 |
| 1 MVR = | 1.8607 TRY | 0.5374 MVR = | 1 TRY | 2023-11-20 |
| 1 MVR = | 1.8562 TRY | 0.5387 MVR = | 1 TRY | 2023-11-19 |
| 1 MVR = | 1.8562 TRY | 0.5387 MVR = | 1 TRY | 2023-11-18 |
| 1 MVR = | 1.8622 TRY | 0.537 MVR = | 1 TRY | 2023-11-17 |
| 1 MVR = | 1.872 TRY | 0.5342 MVR = | 1 TRY | 2023-11-16 |
| 1 MVR = | 1.875 TRY | 0.5333 MVR = | 1 TRY | 2023-11-15 |
| 1 MVR = | 1.8773 TRY | 0.5327 MVR = | 1 TRY | 2023-11-14 |
| 1 MVR = | 1.8661 TRY | 0.5359 MVR = | 1 TRY | 2023-11-13 |
| 1 MVR = | 1.8641 TRY | 0.5365 MVR = | 1 TRY | 2023-11-12 |
| 1 MVR = | 1.8641 TRY | 0.5365 MVR = | 1 TRY | 2023-11-11 |
| 1 MVR = | 1.8637 TRY | 0.5366 MVR = | 1 TRY | 2023-11-10 |
| 1 MVR = | 1.867 TRY | 0.5356 MVR = | 1 TRY | 2023-11-09 |
| 1 MVR = | 1.8541 TRY | 0.5393 MVR = | 1 TRY | 2023-11-08 |
| 1 MVR = | 1.8491 TRY | 0.5408 MVR = | 1 TRY | 2023-11-07 |
| 1 MVR = | 1.8413 TRY | 0.5431 MVR = | 1 TRY | 2023-11-06 |
| 1 MVR = | 1.8391 TRY | 0.5437 MVR = | 1 TRY | 2023-11-05 |
| 1 MVR = | 1.8391 TRY | 0.5437 MVR = | 1 TRY | 2023-11-04 |
| 1 MVR = | 1.8469 TRY | 0.5415 MVR = | 1 TRY | 2023-11-03 |
| 1 MVR = | 1.8433 TRY | 0.5425 MVR = | 1 TRY | 2023-11-02 |
| 1 MVR = | 1.8419 TRY | 0.5429 MVR = | 1 TRY | 2023-11-01 |
| 1 MVR = | 1.8393 TRY | 0.5437 MVR = | 1 TRY | 2023-10-31 |
| 1 MVR = | 1.8314 TRY | 0.546 MVR = | 1 TRY | 2023-10-30 |
| 1 MVR = | 1.8268 TRY | 0.5474 MVR = | 1 TRY | 2023-10-29 |
| 1 MVR = | 1.8268 TRY | 0.5474 MVR = | 1 TRY | 2023-10-28 |
| 1 MVR = | 1.8311 TRY | 0.5461 MVR = | 1 TRY | 2023-10-27 |
| 1 MVR = | 1.8274 TRY | 0.5472 MVR = | 1 TRY | 2023-10-26 |
| 1 MVR = | 1.8248 TRY | 0.548 MVR = | 1 TRY | 2023-10-25 |
| 1 MVR = | 1.8252 TRY | 0.5479 MVR = | 1 TRY | 2023-10-24 |
| 1 MVR = | 1.8227 TRY | 0.5486 MVR = | 1 TRY | 2023-10-23 |
| 1 MVR = | 1.8167 TRY | 0.5504 MVR = | 1 TRY | 2023-10-22 |
| 1 MVR = | 1.8167 TRY | 0.5504 MVR = | 1 TRY | 2023-10-21 |
| 1 MVR = | 1.8213 TRY | 0.5491 MVR = | 1 TRY | 2023-10-20 |
| 1 MVR = | 1.8196 TRY | 0.5496 MVR = | 1 TRY | 2023-10-19 |
| 1 MVR = | 1.8159 TRY | 0.5507 MVR = | 1 TRY | 2023-10-18 |
| 1 MVR = | 1.8165 TRY | 0.5505 MVR = | 1 TRY | 2023-10-17 |
| 1 MVR = | 1.816 TRY | 0.5507 MVR = | 1 TRY | 2023-10-16 |
| 1 MVR = | 1.8111 TRY | 0.5522 MVR = | 1 TRY | 2023-10-15 |
| 1 MVR = | 1.8111 TRY | 0.5522 MVR = | 1 TRY | 2023-10-14 |
| 1 MVR = | 1.8111 TRY | 0.5522 MVR = | 1 TRY | 2023-10-13 |
| 1 MVR = | 1.8024 TRY | 0.5548 MVR = | 1 TRY | 2023-10-12 |
| 1 MVR = | 1.7999 TRY | 0.5556 MVR = | 1 TRY | 2023-10-11 |
| 1 MVR = | 1.8004 TRY | 0.5554 MVR = | 1 TRY | 2023-10-10 |
| 1 MVR = | 1.7983 TRY | 0.5561 MVR = | 1 TRY | 2023-10-09 |
| 1 MVR = | 1.793 TRY | 0.5577 MVR = | 1 TRY | 2023-10-08 |
| 1 MVR = | 1.793 TRY | 0.5577 MVR = | 1 TRY | 2023-10-07 |
| 1 MVR = | 1.7938 TRY | 0.5575 MVR = | 1 TRY | 2023-10-06 |
| 1 MVR = | 1.789 TRY | 0.559 MVR = | 1 TRY | 2023-10-05 |
| 1 MVR = | 1.7867 TRY | 0.5597 MVR = | 1 TRY | 2023-10-04 |
| 1 MVR = | 1.7923 TRY | 0.558 MVR = | 1 TRY | 2023-10-03 |
| 1 MVR = | 1.7898 TRY | 0.5587 MVR = | 1 TRY | 2023-10-02 |
| 1 MVR = | 1.7858 TRY | 0.56 MVR = | 1 TRY | 2023-10-01 |
| 1 MVR = | 1.7858 TRY | 0.56 MVR = | 1 TRY | 2023-09-30 |
| 1 MVR = | 1.7733 TRY | 0.5639 MVR = | 1 TRY | 2023-09-29 |
| 1 MVR = | 1.769 TRY | 0.5653 MVR = | 1 TRY | 2023-09-28 |
| 1 MVR = | 1.7663 TRY | 0.5661 MVR = | 1 TRY | 2023-09-27 |
| 1 MVR = | 1.7617 TRY | 0.5676 MVR = | 1 TRY | 2023-09-26 |
| 1 MVR = | 1.768 TRY | 0.5656 MVR = | 1 TRY | 2023-09-25 |
| 1 MVR = | 1.764 TRY | 0.5669 MVR = | 1 TRY | 2023-09-24 |
| 1 MVR = | 1.764 TRY | 0.5669 MVR = | 1 TRY | 2023-09-23 |
| 1 MVR = | 1.7608 TRY | 0.5679 MVR = | 1 TRY | 2023-09-22 |
| 1 MVR = | 1.7555 TRY | 0.5696 MVR = | 1 TRY | 2023-09-21 |
| 1 MVR = | 1.7557 TRY | 0.5696 MVR = | 1 TRY | 2023-09-20 |
| 1 MVR = | 1.753 TRY | 0.5705 MVR = | 1 TRY | 2023-09-19 |
| 1 MVR = | 1.752 TRY | 0.5708 MVR = | 1 TRY | 2023-09-18 |
| 1 MVR = | 1.7524 TRY | 0.5707 MVR = | 1 TRY | 2023-09-17 |
| 1 MVR = | 1.7524 TRY | 0.5707 MVR = | 1 TRY | 2023-09-16 |
| 1 MVR = | 1.7491 TRY | 0.5717 MVR = | 1 TRY | 2023-09-15 |
| 1 MVR = | 1.752 TRY | 0.5708 MVR = | 1 TRY | 2023-09-14 |
| 1 MVR = | 1.7503 TRY | 0.5713 MVR = | 1 TRY | 2023-09-13 |
| 1 MVR = | 1.7392 TRY | 0.575 MVR = | 1 TRY | 2023-09-12 |
| 1 MVR = | 1.7352 TRY | 0.5763 MVR = | 1 TRY | 2023-09-11 |
| 1 MVR = | 1.7364 TRY | 0.5759 MVR = | 1 TRY | 2023-09-10 |
| 1 MVR = | 1.7364 TRY | 0.5759 MVR = | 1 TRY | 2023-09-09 |
| 1 MVR = | 1.7372 TRY | 0.5756 MVR = | 1 TRY | 2023-09-08 |
| 1 MVR = | 1.7331 TRY | 0.577 MVR = | 1 TRY | 2023-09-07 |
| 1 MVR = | 1.7324 TRY | 0.5772 MVR = | 1 TRY | 2023-09-06 |
| 1 MVR = | 1.7384 TRY | 0.5752 MVR = | 1 TRY | 2023-09-05 |
| 1 MVR = | 1.7324 TRY | 0.5772 MVR = | 1 TRY | 2023-09-04 |
| 1 MVR = | 1.7334 TRY | 0.5769 MVR = | 1 TRY | 2023-09-03 |
| 1 MVR = | 1.7334 TRY | 0.5769 MVR = | 1 TRY | 2023-09-02 |
| 1 MVR = | 1.7326 TRY | 0.5772 MVR = | 1 TRY | 2023-09-01 |
| 1 MVR = | 1.7333 TRY | 0.5769 MVR = | 1 TRY | 2023-08-31 |
| 1 MVR = | 1.7248 TRY | 0.5798 MVR = | 1 TRY | 2023-08-30 |
| 1 MVR = | 1.7179 TRY | 0.5821 MVR = | 1 TRY | 2023-08-29 |
| 1 MVR = | 1.7197 TRY | 0.5815 MVR = | 1 TRY | 2023-08-28 |
| 1 MVR = | 1.7236 TRY | 0.5802 MVR = | 1 TRY | 2023-08-27 |
| 1 MVR = | 1.7236 TRY | 0.5802 MVR = | 1 TRY | 2023-08-26 |
| 1 MVR = | 1.6786 TRY | 0.5957 MVR = | 1 TRY | 2023-08-25 |
| 1 MVR = | 1.7662 TRY | 0.5662 MVR = | 1 TRY | 2023-08-24 |
| 1 MVR = | 1.7659 TRY | 0.5663 MVR = | 1 TRY | 2023-08-23 |
| 1 MVR = | 1.7745 TRY | 0.5635 MVR = | 1 TRY | 2023-08-22 |
| 1 MVR = | 1.7657 TRY | 0.5664 MVR = | 1 TRY | 2023-08-21 |
| 1 MVR = | 1.763 TRY | 0.5672 MVR = | 1 TRY | 2023-08-20 |
| 1 MVR = | 1.763 TRY | 0.5672 MVR = | 1 TRY | 2023-08-19 |
| 1 MVR = | 1.7619 TRY | 0.5676 MVR = | 1 TRY | 2023-08-18 |
| 1 MVR = | 1.7596 TRY | 0.5683 MVR = | 1 TRY | 2023-08-17 |
| 1 MVR = | 1.7578 TRY | 0.5689 MVR = | 1 TRY | 2023-08-16 |
| 1 MVR = | 1.7624 TRY | 0.5674 MVR = | 1 TRY | 2023-08-15 |
| 1 MVR = | 1.7624 TRY | 0.5674 MVR = | 1 TRY | 2023-08-14 |
| 1 MVR = | 1.764 TRY | 0.5669 MVR = | 1 TRY | 2023-08-13 |
| 1 MVR = | 1.764 TRY | 0.5669 MVR = | 1 TRY | 2023-08-12 |
| 1 MVR = | 1.7612 TRY | 0.5678 MVR = | 1 TRY | 2023-08-11 |
| 1 MVR = | 1.7605 TRY | 0.568 MVR = | 1 TRY | 2023-08-10 |
| 1 MVR = | 1.7604 TRY | 0.5681 MVR = | 1 TRY | 2023-08-09 |
| 1 MVR = | 1.7597 TRY | 0.5683 MVR = | 1 TRY | 2023-08-08 |
| 1 MVR = | 1.7581 TRY | 0.5688 MVR = | 1 TRY | 2023-08-07 |
| 1 MVR = | 1.755 TRY | 0.5698 MVR = | 1 TRY | 2023-08-06 |
| 1 MVR = | 1.755 TRY | 0.5698 MVR = | 1 TRY | 2023-08-05 |
| 1 MVR = | 1.7856 TRY | 0.56 MVR = | 1 TRY | 2023-08-04 |
| 1 MVR = | 1.7561 TRY | 0.5695 MVR = | 1 TRY | 2023-08-03 |
| 1 MVR = | 1.7561 TRY | 0.5694 MVR = | 1 TRY | 2023-08-02 |
| 1 MVR = | 1.7565 TRY | 0.5693 MVR = | 1 TRY | 2023-08-01 |
| 1 MVR = | 1.7555 TRY | 0.5696 MVR = | 1 TRY | 2023-07-31 |
| 1 MVR = | 1.7538 TRY | 0.5702 MVR = | 1 TRY | 2023-07-30 |
| 1 MVR = | 1.7538 TRY | 0.5702 MVR = | 1 TRY | 2023-07-29 |
| 1 MVR = | 1.7573 TRY | 0.5691 MVR = | 1 TRY | 2023-07-28 |
| 1 MVR = | 1.753 TRY | 0.5705 MVR = | 1 TRY | 2023-07-27 |
| 1 MVR = | 1.7558 TRY | 0.5695 MVR = | 1 TRY | 2023-07-26 |
| 1 MVR = | 1.7557 TRY | 0.5696 MVR = | 1 TRY | 2023-07-25 |
| 1 MVR = | 1.7559 TRY | 0.5695 MVR = | 1 TRY | 2023-07-24 |
| 1 MVR = | 1.7573 TRY | 0.5691 MVR = | 1 TRY | 2023-07-23 |
| 1 MVR = | 1.7573 TRY | 0.5691 MVR = | 1 TRY | 2023-07-22 |
| 1 MVR = | 1.7413 TRY | 0.5743 MVR = | 1 TRY | 2023-07-21 |
| 1 MVR = | 1.7501 TRY | 0.5714 MVR = | 1 TRY | 2023-07-20 |
| 1 MVR = | 1.7504 TRY | 0.5713 MVR = | 1 TRY | 2023-07-19 |
| 1 MVR = | 1.7111 TRY | 0.5844 MVR = | 1 TRY | 2023-07-18 |
| 1 MVR = | 1.703 TRY | 0.5872 MVR = | 1 TRY | 2023-07-17 |
| 1 MVR = | 1.6982 TRY | 0.5889 MVR = | 1 TRY | 2023-07-16 |
| 1 MVR = | 1.6982 TRY | 0.5889 MVR = | 1 TRY | 2023-07-15 |
| 1 MVR = | 1.6937 TRY | 0.5904 MVR = | 1 TRY | 2023-07-14 |
| 1 MVR = | 1.6971 TRY | 0.5892 MVR = | 1 TRY | 2023-07-13 |
| 1 MVR = | 1.6952 TRY | 0.5899 MVR = | 1 TRY | 2023-07-12 |
| 1 MVR = | 1.6978 TRY | 0.589 MVR = | 1 TRY | 2023-07-11 |
| 1 MVR = | 1.6937 TRY | 0.5904 MVR = | 1 TRY | 2023-07-10 |
| 1 MVR = | 1.6933 TRY | 0.5906 MVR = | 1 TRY | 2023-07-09 |
| 1 MVR = | 1.6933 TRY | 0.5906 MVR = | 1 TRY | 2023-07-08 |
| 1 MVR = | 1.6996 TRY | 0.5884 MVR = | 1 TRY | 2023-07-07 |
| 1 MVR = | 1.6915 TRY | 0.5912 MVR = | 1 TRY | 2023-07-06 |
| 1 MVR = | 1.6897 TRY | 0.5918 MVR = | 1 TRY | 2023-07-05 |
| 1 MVR = | 1.6847 TRY | 0.5936 MVR = | 1 TRY | 2023-07-04 |
| 1 MVR = | 1.7003 TRY | 0.5881 MVR = | 1 TRY | 2023-07-03 |
| 1 MVR = | 1.7015 TRY | 0.5877 MVR = | 1 TRY | 2023-07-02 |
| 1 MVR = | 1.7015 TRY | 0.5877 MVR = | 1 TRY | 2023-07-01 |
| 1 MVR = | 1.7015 TRY | 0.5877 MVR = | 1 TRY | 2023-06-30 |
| 1 MVR = | 1.7017 TRY | 0.5876 MVR = | 1 TRY | 2023-06-29 |
| 1 MVR = | 1.7017 TRY | 0.5877 MVR = | 1 TRY | 2023-06-28 |
| 1 MVR = | 1.7035 TRY | 0.587 MVR = | 1 TRY | 2023-06-27 |
| 1 MVR = | 1.6487 TRY | 0.6065 MVR = | 1 TRY | 2023-06-26 |
| 1 MVR = | 1.6456 TRY | 0.6077 MVR = | 1 TRY | 2023-06-25 |
| 1 MVR = | 1.6331 TRY | 0.6123 MVR = | 1 TRY | 2023-06-23 |
| 1 MVR = | 1.5358 TRY | 0.6511 MVR = | 1 TRY | 2023-06-22 |
| 1 MVR = | 1.5381 TRY | 0.6501 MVR = | 1 TRY | 2023-06-21 |
| 1 MVR = | 1.5368 TRY | 0.6507 MVR = | 1 TRY | 2023-06-20 |
| 1 MVR = | 1.5394 TRY | 0.6496 MVR = | 1 TRY | 2023-06-19 |
| 1 MVR = | 1.5383 TRY | 0.6501 MVR = | 1 TRY | 2023-06-18 |
| 1 MVR = | 1.5383 TRY | 0.6501 MVR = | 1 TRY | 2023-06-17 |
| 1 MVR = | 1.534 TRY | 0.6519 MVR = | 1 TRY | 2023-06-16 |
| 1 MVR = | 1.5357 TRY | 0.6512 MVR = | 1 TRY | 2023-06-15 |
| 1 MVR = | 1.539 TRY | 0.6498 MVR = | 1 TRY | 2023-06-14 |
| 1 MVR = | 1.5302 TRY | 0.6535 MVR = | 1 TRY | 2023-06-13 |
| 1 MVR = | 1.5367 TRY | 0.6508 MVR = | 1 TRY | 2023-06-12 |
| 1 MVR = | 1.5244 TRY | 0.656 MVR = | 1 TRY | 2023-06-11 |
| 1 MVR = | 1.5244 TRY | 0.656 MVR = | 1 TRY | 2023-06-10 |
| 1 MVR = | 1.5304 TRY | 0.6534 MVR = | 1 TRY | 2023-06-09 |
| 1 MVR = | 1.5185 TRY | 0.6586 MVR = | 1 TRY | 2023-06-08 |
| 1 MVR = | 1.4451 TRY | 0.692 MVR = | 1 TRY | 2023-06-07 |
| 1 MVR = | 1.3877 TRY | 0.7206 MVR = | 1 TRY | 2023-06-06 |
| 1 MVR = | 1.3738 TRY | 0.7279 MVR = | 1 TRY | 2023-06-05 |
| 1 MVR = | 1.3655 TRY | 0.7323 MVR = | 1 TRY | 2023-06-04 |
| 1 MVR = | 1.3655 TRY | 0.7323 MVR = | 1 TRY | 2023-06-03 |
| 1 MVR = | 1.365 TRY | 0.7326 MVR = | 1 TRY | 2023-06-02 |
| 1 MVR = | 1.3565 TRY | 0.7372 MVR = | 1 TRY | 2023-06-01 |
| 1 MVR = | 1.348 TRY | 0.7418 MVR = | 1 TRY | 2023-05-31 |
| 1 MVR = | 1.3168 TRY | 0.7594 MVR = | 1 TRY | 2023-05-30 |
| 1 MVR = | 1.3071 TRY | 0.7651 MVR = | 1 TRY | 2023-05-29 |
| 1 MVR = | 1.3051 TRY | 0.7662 MVR = | 1 TRY | 2023-05-28 |
| 1 MVR = | 1.3051 TRY | 0.7662 MVR = | 1 TRY | 2023-05-27 |
| 1 MVR = | 1.3071 TRY | 0.765 MVR = | 1 TRY | 2023-05-26 |
| 1 MVR = | 1.2964 TRY | 0.7714 MVR = | 1 TRY | 2023-05-25 |
| 1 MVR = | 1.2946 TRY | 0.7724 MVR = | 1 TRY | 2023-05-24 |
| 1 MVR = | 1.2942 TRY | 0.7727 MVR = | 1 TRY | 2023-05-23 |
| 1 MVR = | 1.2912 TRY | 0.7745 MVR = | 1 TRY | 2023-05-22 |
| 1 MVR = | 1.2905 TRY | 0.7749 MVR = | 1 TRY | 2023-05-21 |
| 1 MVR = | 1.2905 TRY | 0.7749 MVR = | 1 TRY | 2023-05-20 |
| 1 MVR = | 1.2904 TRY | 0.775 MVR = | 1 TRY | 2023-05-19 |
| 1 MVR = | 1.2879 TRY | 0.7765 MVR = | 1 TRY | 2023-05-18 |
| 1 MVR = | 1.2857 TRY | 0.7778 MVR = | 1 TRY | 2023-05-17 |
| 1 MVR = | 1.2824 TRY | 0.7798 MVR = | 1 TRY | 2023-05-16 |
| 1 MVR = | 1.2782 TRY | 0.7824 MVR = | 1 TRY | 2023-05-15 |
| 1 MVR = | 1.2746 TRY | 0.7846 MVR = | 1 TRY | 2023-05-14 |
| 1 MVR = | 1.2753 TRY | 0.7842 MVR = | 1 TRY | 2023-05-13 |
| 1 MVR = | 1.2741 TRY | 0.7849 MVR = | 1 TRY | 2023-05-12 |
| 1 MVR = | 1.2733 TRY | 0.7854 MVR = | 1 TRY | 2023-05-11 |
| 1 MVR = | 1.2711 TRY | 0.7867 MVR = | 1 TRY | 2023-05-10 |
| 1 MVR = | 1.2708 TRY | 0.7869 MVR = | 1 TRY | 2023-05-09 |
| 1 MVR = | 1.2706 TRY | 0.787 MVR = | 1 TRY | 2023-05-08 |
| 1 MVR = | 1.2714 TRY | 0.7865 MVR = | 1 TRY | 2023-05-07 |
| 1 MVR = | 1.2714 TRY | 0.7865 MVR = | 1 TRY | 2023-05-06 |
| 1 MVR = | 1.269 TRY | 0.788 MVR = | 1 TRY | 2023-05-05 |
| 1 MVR = | 1.269 TRY | 0.788 MVR = | 1 TRY | 2023-05-04 |
| 1 MVR = | 1.2683 TRY | 0.7885 MVR = | 1 TRY | 2023-05-03 |
| 1 MVR = | 1.2678 TRY | 0.7888 MVR = | 1 TRY | 2023-05-02 |
| 1 MVR = | 1.2665 TRY | 0.7896 MVR = | 1 TRY | 2023-05-01 |
| 1 MVR = | 1.2663 TRY | 0.7897 MVR = | 1 TRY | 2023-04-30 |
| 1 MVR = | 1.2662 TRY | 0.7898 MVR = | 1 TRY | 2023-04-29 |
| 1 MVR = | 1.2665 TRY | 0.7896 MVR = | 1 TRY | 2023-04-28 |
| 1 MVR = | 1.265 TRY | 0.7905 MVR = | 1 TRY | 2023-04-27 |
| 1 MVR = | 1.2658 TRY | 0.79 MVR = | 1 TRY | 2023-04-26 |
| 1 MVR = | 1.2635 TRY | 0.7915 MVR = | 1 TRY | 2023-04-25 |
| 1 MVR = | 1.2645 TRY | 0.7908 MVR = | 1 TRY | 2023-04-24 |
| 1 MVR = | 1.2639 TRY | 0.7912 MVR = | 1 TRY | 2023-04-23 |
| 1 MVR = | 1.2639 TRY | 0.7912 MVR = | 1 TRY | 2023-04-22 |
| 1 MVR = | 1.2643 TRY | 0.7909 MVR = | 1 TRY | 2023-04-21 |
| 1 MVR = | 1.264 TRY | 0.7911 MVR = | 1 TRY | 2023-04-20 |
| 1 MVR = | 1.2641 TRY | 0.7911 MVR = | 1 TRY | 2023-04-19 |
| 1 MVR = | 1.2624 TRY | 0.7922 MVR = | 1 TRY | 2023-04-18 |