» Welcome to Currency Converter Calculator      

Last Year History for MVR/TND


MVR TND MVR TND Date
1 MVR = 0.202 TND 4.9505 MVR = 1 TND 2024-03-28
1 MVR = 0.2019 TND 4.952 MVR = 1 TND 2024-03-27
1 MVR = 0.2021 TND 4.9489 MVR = 1 TND 2024-03-26
1 MVR = 0.2001 TND 4.9984 MVR = 1 TND 2024-03-25
1 MVR = 0.2001 TND 4.9984 MVR = 1 TND 2024-03-24
1 MVR = 0.2001 TND 4.9984 MVR = 1 TND 2024-03-23
1 MVR = 0.1999 TND 5.0032 MVR = 1 TND 2024-03-22
1 MVR = 0.1999 TND 5.0032 MVR = 1 TND 2024-03-21
1 MVR = 0.2 TND 4.999 MVR = 1 TND 2024-03-20
1 MVR = 0.2014 TND 4.965 MVR = 1 TND 2024-03-19
1 MVR = 0.2013 TND 4.9677 MVR = 1 TND 2024-03-18
1 MVR = 0.2013 TND 4.9678 MVR = 1 TND 2024-03-17
1 MVR = 0.2013 TND 4.9678 MVR = 1 TND 2024-03-16
1 MVR = 0.2011 TND 4.9723 MVR = 1 TND 2024-03-15
1 MVR = 0.1994 TND 5.0161 MVR = 1 TND 2024-03-14
1 MVR = 0.2008 TND 4.9798 MVR = 1 TND 2024-03-13
1 MVR = 0.2011 TND 4.9728 MVR = 1 TND 2024-03-12
1 MVR = 0.2009 TND 4.9778 MVR = 1 TND 2024-03-11
1 MVR = 0.2009 TND 4.9785 MVR = 1 TND 2024-03-10
1 MVR = 0.2009 TND 4.9785 MVR = 1 TND 2024-03-09
1 MVR = 0.2017 TND 4.9569 MVR = 1 TND 2024-03-08
1 MVR = 0.2015 TND 4.9622 MVR = 1 TND 2024-03-07
1 MVR = 0.2023 TND 4.9423 MVR = 1 TND 2024-03-06
1 MVR = 0.2024 TND 4.9409 MVR = 1 TND 2024-03-05
1 MVR = 0.2031 TND 4.9228 MVR = 1 TND 2024-03-04
1 MVR = 0.2029 TND 4.9291 MVR = 1 TND 2024-03-03
1 MVR = 0.2029 TND 4.9291 MVR = 1 TND 2024-03-02
1 MVR = 0.203 TND 4.9263 MVR = 1 TND 2024-03-01
1 MVR = 0.2026 TND 4.937 MVR = 1 TND 2024-02-29
1 MVR = 0.2029 TND 4.9285 MVR = 1 TND 2024-02-28
1 MVR = 0.2026 TND 4.9355 MVR = 1 TND 2024-02-27
1 MVR = 0.2028 TND 4.932 MVR = 1 TND 2024-02-26
1 MVR = 0.2028 TND 4.9316 MVR = 1 TND 2024-02-25
1 MVR = 0.2028 TND 4.9316 MVR = 1 TND 2024-02-24
1 MVR = 0.2029 TND 4.9295 MVR = 1 TND 2024-02-23
1 MVR = 0.203 TND 4.9251 MVR = 1 TND 2024-02-22
1 MVR = 0.2029 TND 4.9279 MVR = 1 TND 2024-02-21
1 MVR = 0.2038 TND 4.9078 MVR = 1 TND 2024-02-20
1 MVR = 0.2038 TND 4.9056 MVR = 1 TND 2024-02-19
1 MVR = 0.2037 TND 4.908 MVR = 1 TND 2024-02-18
1 MVR = 0.2037 TND 4.908 MVR = 1 TND 2024-02-17
1 MVR = 0.2035 TND 4.9144 MVR = 1 TND 2024-02-16
1 MVR = 0.2049 TND 4.8796 MVR = 1 TND 2024-02-15
1 MVR = 0.2049 TND 4.8801 MVR = 1 TND 2024-02-14
1 MVR = 0.2038 TND 4.9056 MVR = 1 TND 2024-02-13
1 MVR = 0.203 TND 4.9251 MVR = 1 TND 2024-02-12
1 MVR = 0.203 TND 4.9252 MVR = 1 TND 2024-02-11
1 MVR = 0.203 TND 4.9252 MVR = 1 TND 2024-02-10
1 MVR = 0.2037 TND 4.9099 MVR = 1 TND 2024-02-09
1 MVR = 0.2034 TND 4.9175 MVR = 1 TND 2024-02-08
1 MVR = 0.2029 TND 4.9292 MVR = 1 TND 2024-02-07
1 MVR = 0.2038 TND 4.9067 MVR = 1 TND 2024-02-06
1 MVR = 0.2031 TND 4.9243 MVR = 1 TND 2024-02-05
1 MVR = 0.203 TND 4.926 MVR = 1 TND 2024-02-04
1 MVR = 0.203 TND 4.926 MVR = 1 TND 2024-02-03
1 MVR = 0.2023 TND 4.9442 MVR = 1 TND 2024-02-02
1 MVR = 0.2024 TND 4.9414 MVR = 1 TND 2024-02-01
1 MVR = 0.2023 TND 4.9444 MVR = 1 TND 2024-01-31
1 MVR = 0.2027 TND 4.9342 MVR = 1 TND 2024-01-30
1 MVR = 0.2021 TND 4.9473 MVR = 1 TND 2024-01-29
1 MVR = 0.2021 TND 4.9481 MVR = 1 TND 2024-01-28
1 MVR = 0.2021 TND 4.9481 MVR = 1 TND 2024-01-27
1 MVR = 0.202 TND 4.9516 MVR = 1 TND 2024-01-26
1 MVR = 0.2023 TND 4.9422 MVR = 1 TND 2024-01-25
1 MVR = 0.2024 TND 4.9401 MVR = 1 TND 2024-01-24
1 MVR = 0.2018 TND 4.9554 MVR = 1 TND 2024-01-23
1 MVR = 0.202 TND 4.9502 MVR = 1 TND 2024-01-22
1 MVR = 0.202 TND 4.9506 MVR = 1 TND 2024-01-21
1 MVR = 0.202 TND 4.9506 MVR = 1 TND 2024-01-20
1 MVR = 0.2021 TND 4.9487 MVR = 1 TND 2024-01-19
1 MVR = 0.202 TND 4.9503 MVR = 1 TND 2024-01-18
1 MVR = 0.2009 TND 4.978 MVR = 1 TND 2024-01-17
1 MVR = 0.2009 TND 4.9775 MVR = 1 TND 2024-01-16
1 MVR = 0.201 TND 4.9763 MVR = 1 TND 2024-01-15
1 MVR = 0.2008 TND 4.9794 MVR = 1 TND 2024-01-14
1 MVR = 0.2008 TND 4.9794 MVR = 1 TND 2024-01-13
1 MVR = 0.2012 TND 4.9712 MVR = 1 TND 2024-01-12
1 MVR = 0.2011 TND 4.9717 MVR = 1 TND 2024-01-11
1 MVR = 0.2008 TND 4.9805 MVR = 1 TND 2024-01-10
1 MVR = 0.2008 TND 4.9806 MVR = 1 TND 2024-01-09
1 MVR = 0.201 TND 4.9747 MVR = 1 TND 2024-01-08
1 MVR = 0.2011 TND 4.9737 MVR = 1 TND 2024-01-07
1 MVR = 0.2011 TND 4.9737 MVR = 1 TND 2024-01-06
1 MVR = 0.201 TND 4.9754 MVR = 1 TND 2024-01-05
1 MVR = 0.2009 TND 4.9766 MVR = 1 TND 2024-01-04
1 MVR = 0.2009 TND 4.9766 MVR = 1 TND 2024-01-03
1 MVR = 0.1989 TND 5.0276 MVR = 1 TND 2024-01-02
1 MVR = 0.199 TND 5.0245 MVR = 1 TND 2024-01-01
1 MVR = 0.1989 TND 5.0269 MVR = 1 TND 2023-12-31
1 MVR = 0.1989 TND 5.0269 MVR = 1 TND 2023-12-30
1 MVR = 0.1989 TND 5.028 MVR = 1 TND 2023-12-29
1 MVR = 0.1994 TND 5.0147 MVR = 1 TND 2023-12-28
1 MVR = 0.1998 TND 5.0038 MVR = 1 TND 2023-12-27
1 MVR = 0.2008 TND 4.9797 MVR = 1 TND 2023-12-26
1 MVR = 0.2008 TND 4.9798 MVR = 1 TND 2023-12-25
1 MVR = 0.2008 TND 4.9799 MVR = 1 TND 2023-12-24
1 MVR = 0.2008 TND 4.9799 MVR = 1 TND 2023-12-23
1 MVR = 0.2008 TND 4.9797 MVR = 1 TND 2023-12-22
1 MVR = 0.2006 TND 4.984 MVR = 1 TND 2023-12-21
1 MVR = 0.2017 TND 4.9581 MVR = 1 TND 2023-12-20
1 MVR = 0.2017 TND 4.9579 MVR = 1 TND 2023-12-19
1 MVR = 0.1991 TND 5.0234 MVR = 1 TND 2023-12-18
1 MVR = 0.199 TND 5.024 MVR = 1 TND 2023-12-17
1 MVR = 0.199 TND 5.024 MVR = 1 TND 2023-12-16
1 MVR = 0.2006 TND 4.9857 MVR = 1 TND 2023-12-15
1 MVR = 0.2016 TND 4.9606 MVR = 1 TND 2023-12-14
1 MVR = 0.2036 TND 4.9107 MVR = 1 TND 2023-12-13
1 MVR = 0.2036 TND 4.9105 MVR = 1 TND 2023-12-12
1 MVR = 0.2039 TND 4.9035 MVR = 1 TND 2023-12-11
1 MVR = 0.2039 TND 4.9035 MVR = 1 TND 2023-12-10
1 MVR = 0.2039 TND 4.9035 MVR = 1 TND 2023-12-09
1 MVR = 0.2032 TND 4.9208 MVR = 1 TND 2023-12-08
1 MVR = 0.2039 TND 4.9048 MVR = 1 TND 2023-12-07
1 MVR = 0.2036 TND 4.9112 MVR = 1 TND 2023-12-06
1 MVR = 0.2027 TND 4.9342 MVR = 1 TND 2023-12-05
1 MVR = 0.2027 TND 4.9343 MVR = 1 TND 2023-12-04
1 MVR = 0.2027 TND 4.9342 MVR = 1 TND 2023-12-03
1 MVR = 0.2027 TND 4.9342 MVR = 1 TND 2023-12-02
1 MVR = 0.2024 TND 4.9397 MVR = 1 TND 2023-12-01
1 MVR = 0.2015 TND 4.962 MVR = 1 TND 2023-11-30
1 MVR = 0.2015 TND 4.9622 MVR = 1 TND 2023-11-29
1 MVR = 0.2019 TND 4.9525 MVR = 1 TND 2023-11-28
1 MVR = 0.2022 TND 4.9445 MVR = 1 TND 2023-11-27
1 MVR = 0.2022 TND 4.9446 MVR = 1 TND 2023-11-26
1 MVR = 0.2022 TND 4.9446 MVR = 1 TND 2023-11-25
1 MVR = 0.2016 TND 4.9613 MVR = 1 TND 2023-11-24
1 MVR = 0.2012 TND 4.9712 MVR = 1 TND 2023-11-23
1 MVR = 0.2016 TND 4.9614 MVR = 1 TND 2023-11-22
1 MVR = 0.2007 TND 4.9815 MVR = 1 TND 2023-11-21
1 MVR = 0.2016 TND 4.9607 MVR = 1 TND 2023-11-20
1 MVR = 0.2016 TND 4.9608 MVR = 1 TND 2023-11-19
1 MVR = 0.2016 TND 4.9608 MVR = 1 TND 2023-11-18
1 MVR = 0.202 TND 4.9511 MVR = 1 TND 2023-11-17
1 MVR = 0.2032 TND 4.9205 MVR = 1 TND 2023-11-16
1 MVR = 0.2038 TND 4.907 MVR = 1 TND 2023-11-15
1 MVR = 0.2068 TND 4.8357 MVR = 1 TND 2023-11-14
1 MVR = 0.2061 TND 4.8511 MVR = 1 TND 2023-11-13
1 MVR = 0.2061 TND 4.8512 MVR = 1 TND 2023-11-12
1 MVR = 0.2061 TND 4.8512 MVR = 1 TND 2023-11-11
1 MVR = 0.2061 TND 4.8512 MVR = 1 TND 2023-11-10
1 MVR = 0.2059 TND 4.8556 MVR = 1 TND 2023-11-09
1 MVR = 0.2046 TND 4.888 MVR = 1 TND 2023-11-08
1 MVR = 0.2046 TND 4.888 MVR = 1 TND 2023-11-07
1 MVR = 0.205 TND 4.8776 MVR = 1 TND 2023-11-06
1 MVR = 0.205 TND 4.8777 MVR = 1 TND 2023-11-05
1 MVR = 0.205 TND 4.8777 MVR = 1 TND 2023-11-04
1 MVR = 0.2071 TND 4.8296 MVR = 1 TND 2023-11-03
1 MVR = 0.2071 TND 4.8295 MVR = 1 TND 2023-11-02
1 MVR = 0.2065 TND 4.8434 MVR = 1 TND 2023-11-01
1 MVR = 0.2065 TND 4.8434 MVR = 1 TND 2023-10-31
1 MVR = 0.206 TND 4.8552 MVR = 1 TND 2023-10-30
1 MVR = 0.2062 TND 4.8494 MVR = 1 TND 2023-10-29
1 MVR = 0.2062 TND 4.8494 MVR = 1 TND 2023-10-28
1 MVR = 0.2064 TND 4.844 MVR = 1 TND 2023-10-27
1 MVR = 0.2062 TND 4.8503 MVR = 1 TND 2023-10-26
1 MVR = 0.2049 TND 4.8804 MVR = 1 TND 2023-10-25
1 MVR = 0.2058 TND 4.8601 MVR = 1 TND 2023-10-24
1 MVR = 0.2057 TND 4.8604 MVR = 1 TND 2023-10-23
1 MVR = 0.2056 TND 4.865 MVR = 1 TND 2023-10-22
1 MVR = 0.2056 TND 4.865 MVR = 1 TND 2023-10-21
1 MVR = 0.2058 TND 4.8602 MVR = 1 TND 2023-10-20
1 MVR = 0.206 TND 4.8553 MVR = 1 TND 2023-10-19
1 MVR = 0.2058 TND 4.8583 MVR = 1 TND 2023-10-18
1 MVR = 0.2068 TND 4.8348 MVR = 1 TND 2023-10-17
1 MVR = 0.2069 TND 4.8325 MVR = 1 TND 2023-10-16
1 MVR = 0.2069 TND 4.8325 MVR = 1 TND 2023-10-15
1 MVR = 0.2069 TND 4.8325 MVR = 1 TND 2023-10-14
1 MVR = 0.2069 TND 4.8325 MVR = 1 TND 2023-10-13
1 MVR = 0.2056 TND 4.8643 MVR = 1 TND 2023-10-12
1 MVR = 0.205 TND 4.8773 MVR = 1 TND 2023-10-11
1 MVR = 0.2062 TND 4.8487 MVR = 1 TND 2023-10-10
1 MVR = 0.2062 TND 4.8496 MVR = 1 TND 2023-10-09
1 MVR = 0.2062 TND 4.8496 MVR = 1 TND 2023-10-08
1 MVR = 0.2062 TND 4.8496 MVR = 1 TND 2023-10-07
1 MVR = 0.2063 TND 4.8466 MVR = 1 TND 2023-10-06
1 MVR = 0.2068 TND 4.8345 MVR = 1 TND 2023-10-05
1 MVR = 0.2066 TND 4.8403 MVR = 1 TND 2023-10-04
1 MVR = 0.2072 TND 4.8273 MVR = 1 TND 2023-10-03
1 MVR = 0.2056 TND 4.8629 MVR = 1 TND 2023-10-02
1 MVR = 0.2056 TND 4.8631 MVR = 1 TND 2023-10-01
1 MVR = 0.2056 TND 4.8631 MVR = 1 TND 2023-09-30
1 MVR = 0.2052 TND 4.8732 MVR = 1 TND 2023-09-29
1 MVR = 0.2062 TND 4.8505 MVR = 1 TND 2023-09-28
1 MVR = 0.2054 TND 4.8677 MVR = 1 TND 2023-09-27
1 MVR = 0.205 TND 4.8784 MVR = 1 TND 2023-09-26
1 MVR = 0.2049 TND 4.8805 MVR = 1 TND 2023-09-25
1 MVR = 0.2046 TND 4.8869 MVR = 1 TND 2023-09-24
1 MVR = 0.2046 TND 4.8869 MVR = 1 TND 2023-09-23
1 MVR = 0.2047 TND 4.886 MVR = 1 TND 2023-09-22
1 MVR = 0.2033 TND 4.9193 MVR = 1 TND 2023-09-21
1 MVR = 0.2051 TND 4.8746 MVR = 1 TND 2023-09-20
1 MVR = 0.2043 TND 4.8959 MVR = 1 TND 2023-09-19
1 MVR = 0.2045 TND 4.8901 MVR = 1 TND 2023-09-18
1 MVR = 0.2046 TND 4.8877 MVR = 1 TND 2023-09-17
1 MVR = 0.2046 TND 4.8877 MVR = 1 TND 2023-09-16
1 MVR = 0.2047 TND 4.8844 MVR = 1 TND 2023-09-15
1 MVR = 0.2036 TND 4.9118 MVR = 1 TND 2023-09-14
1 MVR = 0.2036 TND 4.9118 MVR = 1 TND 2023-09-13
1 MVR = 0.2016 TND 4.9599 MVR = 1 TND 2023-09-12
1 MVR = 0.2023 TND 4.9432 MVR = 1 TND 2023-09-11
1 MVR = 0.2023 TND 4.9434 MVR = 1 TND 2023-09-10
1 MVR = 0.2023 TND 4.9434 MVR = 1 TND 2023-09-09
1 MVR = 0.2029 TND 4.9275 MVR = 1 TND 2023-09-08
1 MVR = 0.2025 TND 4.9381 MVR = 1 TND 2023-09-07
1 MVR = 0.2016 TND 4.9615 MVR = 1 TND 2023-09-06
1 MVR = 0.2008 TND 4.9806 MVR = 1 TND 2023-09-05
1 MVR = 0.2005 TND 4.9875 MVR = 1 TND 2023-09-04
1 MVR = 0.2008 TND 4.981 MVR = 1 TND 2023-09-03
1 MVR = 0.2008 TND 4.981 MVR = 1 TND 2023-09-02
1 MVR = 0.2007 TND 4.9817 MVR = 1 TND 2023-09-01
1 MVR = 0.2007 TND 4.9814 MVR = 1 TND 2023-08-31
1 MVR = 0.2008 TND 4.9789 MVR = 1 TND 2023-08-30
1 MVR = 0.2009 TND 4.9788 MVR = 1 TND 2023-08-29
1 MVR = 0.2008 TND 4.9793 MVR = 1 TND 2023-08-28
1 MVR = 0.2008 TND 4.981 MVR = 1 TND 2023-08-27
1 MVR = 0.2008 TND 4.981 MVR = 1 TND 2023-08-26
1 MVR = 0.2008 TND 4.9804 MVR = 1 TND 2023-08-25
1 MVR = 0.1997 TND 5.0074 MVR = 1 TND 2023-08-24
1 MVR = 0.2021 TND 4.9472 MVR = 1 TND 2023-08-23
1 MVR = 0.2027 TND 4.9332 MVR = 1 TND 2023-08-22
1 MVR = 0.2007 TND 4.9814 MVR = 1 TND 2023-08-21
1 MVR = 0.2007 TND 4.9814 MVR = 1 TND 2023-08-20
1 MVR = 0.2007 TND 4.9814 MVR = 1 TND 2023-08-19
1 MVR = 0.2007 TND 4.9814 MVR = 1 TND 2023-08-18
1 MVR = 0.2009 TND 4.9772 MVR = 1 TND 2023-08-17
1 MVR = 0.2008 TND 4.9792 MVR = 1 TND 2023-08-16
1 MVR = 0.2013 TND 4.9689 MVR = 1 TND 2023-08-15
1 MVR = 0.2012 TND 4.9696 MVR = 1 TND 2023-08-14
1 MVR = 0.2012 TND 4.9698 MVR = 1 TND 2023-08-13
1 MVR = 0.2012 TND 4.9698 MVR = 1 TND 2023-08-12
1 MVR = 0.2012 TND 4.9697 MVR = 1 TND 2023-08-11
1 MVR = 0.2012 TND 4.9697 MVR = 1 TND 2023-08-10
1 MVR = 0.2012 TND 4.9695 MVR = 1 TND 2023-08-09
1 MVR = 0.2012 TND 4.9696 MVR = 1 TND 2023-08-08
1 MVR = 0.2012 TND 4.9696 MVR = 1 TND 2023-08-07
1 MVR = 0.2012 TND 4.9698 MVR = 1 TND 2023-08-06
1 MVR = 0.2012 TND 4.9698 MVR = 1 TND 2023-08-05
1 MVR = 0.2012 TND 4.9696 MVR = 1 TND 2023-08-04
1 MVR = 0.2009 TND 4.9766 MVR = 1 TND 2023-08-03
1 MVR = 0.2009 TND 4.9766 MVR = 1 TND 2023-08-02
1 MVR = 0.2007 TND 4.983 MVR = 1 TND 2023-08-01
1 MVR = 0.2004 TND 4.9894 MVR = 1 TND 2023-07-31
1 MVR = 0.2004 TND 4.9896 MVR = 1 TND 2023-07-30
1 MVR = 0.2004 TND 4.9896 MVR = 1 TND 2023-07-29
1 MVR = 0.2014 TND 4.9662 MVR = 1 TND 2023-07-28
1 MVR = 0.2014 TND 4.9661 MVR = 1 TND 2023-07-27
1 MVR = 0.1978 TND 5.0559 MVR = 1 TND 2023-07-26
1 MVR = 0.1978 TND 5.056 MVR = 1 TND 2023-07-25
1 MVR = 0.1999 TND 5.0023 MVR = 1 TND 2023-07-24
1 MVR = 0.1999 TND 5.0026 MVR = 1 TND 2023-07-23
1 MVR = 0.1999 TND 5.0026 MVR = 1 TND 2023-07-22
1 MVR = 0.1967 TND 5.0832 MVR = 1 TND 2023-07-21
1 MVR = 0.1967 TND 5.084 MVR = 1 TND 2023-07-20
1 MVR = 0.1968 TND 5.0819 MVR = 1 TND 2023-07-19
1 MVR = 0.1969 TND 5.0774 MVR = 1 TND 2023-07-18
1 MVR = 0.197 TND 5.0774 MVR = 1 TND 2023-07-17
1 MVR = 0.1969 TND 5.0775 MVR = 1 TND 2023-07-16
1 MVR = 0.1969 TND 5.0775 MVR = 1 TND 2023-07-15
1 MVR = 0.197 TND 5.0773 MVR = 1 TND 2023-07-14
1 MVR = 0.1984 TND 5.041 MVR = 1 TND 2023-07-13
1 MVR = 0.1997 TND 5.0073 MVR = 1 TND 2023-07-12
1 MVR = 0.2003 TND 4.9927 MVR = 1 TND 2023-07-11
1 MVR = 0.2006 TND 4.9862 MVR = 1 TND 2023-07-10
1 MVR = 0.2005 TND 4.9864 MVR = 1 TND 2023-07-09
1 MVR = 0.2005 TND 4.9864 MVR = 1 TND 2023-07-08
1 MVR = 0.2011 TND 4.9735 MVR = 1 TND 2023-07-07
1 MVR = 0.2012 TND 4.9694 MVR = 1 TND 2023-07-06
1 MVR = 0.2013 TND 4.9669 MVR = 1 TND 2023-07-05
1 MVR = 0.2013 TND 4.967 MVR = 1 TND 2023-07-04
1 MVR = 0.2004 TND 4.9902 MVR = 1 TND 2023-07-03
1 MVR = 0.2004 TND 4.9903 MVR = 1 TND 2023-07-02
1 MVR = 0.2004 TND 4.9903 MVR = 1 TND 2023-07-01
1 MVR = 0.2025 TND 4.9386 MVR = 1 TND 2023-06-30
1 MVR = 0.202 TND 4.9506 MVR = 1 TND 2023-06-29
1 MVR = 0.2029 TND 4.928 MVR = 1 TND 2023-06-28
1 MVR = 0.2022 TND 4.9445 MVR = 1 TND 2023-06-27
1 MVR = 0.2012 TND 4.9692 MVR = 1 TND 2023-06-26
1 MVR = 0.2012 TND 4.9693 MVR = 1 TND 2023-06-25
1 MVR = 0.2008 TND 4.9797 MVR = 1 TND 2023-06-23
1 MVR = 0.2005 TND 4.9878 MVR = 1 TND 2023-06-22
1 MVR = 0.2011 TND 4.9725 MVR = 1 TND 2023-06-21
1 MVR = 0.2009 TND 4.9765 MVR = 1 TND 2023-06-20
1 MVR = 0.2005 TND 4.9878 MVR = 1 TND 2023-06-19
1 MVR = 0.2005 TND 4.9878 MVR = 1 TND 2023-06-18
1 MVR = 0.2005 TND 4.9878 MVR = 1 TND 2023-06-17
1 MVR = 0.2003 TND 4.9927 MVR = 1 TND 2023-06-16
1 MVR = 0.2011 TND 4.9732 MVR = 1 TND 2023-06-15
1 MVR = 0.2022 TND 4.9452 MVR = 1 TND 2023-06-14
1 MVR = 0.2022 TND 4.9451 MVR = 1 TND 2023-06-13
1 MVR = 0.2024 TND 4.9396 MVR = 1 TND 2023-06-12
1 MVR = 0.2024 TND 4.9398 MVR = 1 TND 2023-06-11
1 MVR = 0.2024 TND 4.9398 MVR = 1 TND 2023-06-10
1 MVR = 0.202 TND 4.9508 MVR = 1 TND 2023-06-09
1 MVR = 0.2026 TND 4.9349 MVR = 1 TND 2023-06-08
1 MVR = 0.2026 TND 4.935 MVR = 1 TND 2023-06-07
1 MVR = 0.2026 TND 4.9353 MVR = 1 TND 2023-06-06
1 MVR = 0.2014 TND 4.9645 MVR = 1 TND 2023-06-05
1 MVR = 0.2014 TND 4.9645 MVR = 1 TND 2023-06-04
1 MVR = 0.2014 TND 4.9645 MVR = 1 TND 2023-06-03
1 MVR = 0.2019 TND 4.9533 MVR = 1 TND 2023-06-02
1 MVR = 0.202 TND 4.9498 MVR = 1 TND 2023-06-01
1 MVR = 0.2018 TND 4.9566 MVR = 1 TND 2023-05-31
1 MVR = 0.2024 TND 4.9403 MVR = 1 TND 2023-05-30
1 MVR = 0.2025 TND 4.9393 MVR = 1 TND 2023-05-29
1 MVR = 0.2024 TND 4.9414 MVR = 1 TND 2023-05-28
1 MVR = 0.2024 TND 4.9414 MVR = 1 TND 2023-05-27
1 MVR = 0.2022 TND 4.9454 MVR = 1 TND 2023-05-26
1 MVR = 0.2012 TND 4.9697 MVR = 1 TND 2023-05-25
1 MVR = 0.2017 TND 4.9572 MVR = 1 TND 2023-05-24
1 MVR = 0.2014 TND 4.9651 MVR = 1 TND 2023-05-23
1 MVR = 0.2003 TND 4.9936 MVR = 1 TND 2023-05-22
1 MVR = 0.2003 TND 4.9936 MVR = 1 TND 2023-05-21
1 MVR = 0.2003 TND 4.9936 MVR = 1 TND 2023-05-20
1 MVR = 0.2013 TND 4.968 MVR = 1 TND 2023-05-19
1 MVR = 0.2005 TND 4.987 MVR = 1 TND 2023-05-18
1 MVR = 0.2003 TND 4.992 MVR = 1 TND 2023-05-17
1 MVR = 0.1997 TND 5.008 MVR = 1 TND 2023-05-16
1 MVR = 0.1982 TND 5.0444 MVR = 1 TND 2023-05-15
1 MVR = 0.1982 TND 5.0444 MVR = 1 TND 2023-05-14
1 MVR = 0.1982 TND 5.0444 MVR = 1 TND 2023-05-13
1 MVR = 0.1982 TND 5.0444 MVR = 1 TND 2023-05-12
1 MVR = 0.1983 TND 5.0419 MVR = 1 TND 2023-05-11
1 MVR = 0.1982 TND 5.0452 MVR = 1 TND 2023-05-10
1 MVR = 0.1975 TND 5.0631 MVR = 1 TND 2023-05-09
1 MVR = 0.1975 TND 5.063 MVR = 1 TND 2023-05-08
1 MVR = 0.1975 TND 5.0632 MVR = 1 TND 2023-05-07
1 MVR = 0.1975 TND 5.0632 MVR = 1 TND 2023-05-06
1 MVR = 0.1982 TND 5.0459 MVR = 1 TND 2023-05-05
1 MVR = 0.1982 TND 5.0453 MVR = 1 TND 2023-05-04
1 MVR = 0.1982 TND 5.0442 MVR = 1 TND 2023-05-03
1 MVR = 0.1984 TND 5.0411 MVR = 1 TND 2023-05-02
1 MVR = 0.1973 TND 5.0693 MVR = 1 TND 2023-05-01
1 MVR = 0.1973 TND 5.0688 MVR = 1 TND 2023-04-30
1 MVR = 0.1973 TND 5.0688 MVR = 1 TND 2023-04-29
1 MVR = 0.198 TND 5.0495 MVR = 1 TND 2023-04-28
1 MVR = 0.1986 TND 5.0355 MVR = 1 TND 2023-04-27
1 MVR = 0.1985 TND 5.037 MVR = 1 TND 2023-04-26
1 MVR = 0.1974 TND 5.0652 MVR = 1 TND 2023-04-25
1 MVR = 0.2039 TND 4.9045 MVR = 1 TND 2023-04-24
1 MVR = 0.2039 TND 4.9037 MVR = 1 TND 2023-04-23
1 MVR = 0.2039 TND 4.9037 MVR = 1 TND 2023-04-22
1 MVR = 0.2039 TND 4.9047 MVR = 1 TND 2023-04-21
1 MVR = 0.2029 TND 4.9279 MVR = 1 TND 2023-04-20
1 MVR = 0.2029 TND 4.9278 MVR = 1 TND 2023-04-19
1 MVR = 0.2041 TND 4.8997 MVR = 1 TND 2023-04-18
1 MVR = 0.1979 TND 5.0525 MVR = 1 TND 2023-04-17
1 MVR = 0.1979 TND 5.0527 MVR = 1 TND 2023-04-16
1 MVR = 0.1979 TND 5.0527 MVR = 1 TND 2023-04-15
1 MVR = 0.1971 TND 5.0736 MVR = 1 TND 2023-04-14
1 MVR = 0.1979 TND 5.0535 MVR = 1 TND 2023-04-13
1 MVR = 0.1986 TND 5.0344 MVR = 1 TND 2023-04-12
1 MVR = 0.1998 TND 5.0056 MVR = 1 TND 2023-04-11
1 MVR = 0.1984 TND 5.0403 MVR = 1 TND 2023-04-10
1 MVR = 0.1984 TND 5.0403 MVR = 1 TND 2023-04-09
1 MVR = 0.1984 TND 5.0403 MVR = 1 TND 2023-04-08
1 MVR = 0.1979 TND 5.0525 MVR = 1 TND 2023-04-07
1 MVR = 0.1979 TND 5.0525 MVR = 1 TND 2023-04-06
1 MVR = 0.198 TND 5.0498 MVR = 1 TND 2023-04-05
1 MVR = 0.1983 TND 5.044 MVR = 1 TND 2023-04-04
1 MVR = 0.1986 TND 5.0354 MVR = 1 TND 2023-04-03
1 MVR = 0.1986 TND 5.0354 MVR = 1 TND 2023-04-02
1 MVR = 0.1986 TND 5.0354 MVR = 1 TND 2023-04-01
1 MVR = 0.1977 TND 5.057 MVR = 1 TND 2023-03-31
1 MVR = 0.1981 TND 5.0491 MVR = 1 TND 2023-03-30
1 MVR = 0.2022 TND 4.9455 MVR = 1 TND 2023-03-29