Last Year History for MVR/TND
MVR |
TND |
MVR |
TND |
Date |
1 MVR = |
0.202 TND |
4.9505 MVR = |
1 TND |
2024-03-28 |
1 MVR = |
0.2019 TND |
4.952 MVR = |
1 TND |
2024-03-27 |
1 MVR = |
0.2021 TND |
4.9489 MVR = |
1 TND |
2024-03-26 |
1 MVR = |
0.2001 TND |
4.9984 MVR = |
1 TND |
2024-03-25 |
1 MVR = |
0.2001 TND |
4.9984 MVR = |
1 TND |
2024-03-24 |
1 MVR = |
0.2001 TND |
4.9984 MVR = |
1 TND |
2024-03-23 |
1 MVR = |
0.1999 TND |
5.0032 MVR = |
1 TND |
2024-03-22 |
1 MVR = |
0.1999 TND |
5.0032 MVR = |
1 TND |
2024-03-21 |
1 MVR = |
0.2 TND |
4.999 MVR = |
1 TND |
2024-03-20 |
1 MVR = |
0.2014 TND |
4.965 MVR = |
1 TND |
2024-03-19 |
1 MVR = |
0.2013 TND |
4.9677 MVR = |
1 TND |
2024-03-18 |
1 MVR = |
0.2013 TND |
4.9678 MVR = |
1 TND |
2024-03-17 |
1 MVR = |
0.2013 TND |
4.9678 MVR = |
1 TND |
2024-03-16 |
1 MVR = |
0.2011 TND |
4.9723 MVR = |
1 TND |
2024-03-15 |
1 MVR = |
0.1994 TND |
5.0161 MVR = |
1 TND |
2024-03-14 |
1 MVR = |
0.2008 TND |
4.9798 MVR = |
1 TND |
2024-03-13 |
1 MVR = |
0.2011 TND |
4.9728 MVR = |
1 TND |
2024-03-12 |
1 MVR = |
0.2009 TND |
4.9778 MVR = |
1 TND |
2024-03-11 |
1 MVR = |
0.2009 TND |
4.9785 MVR = |
1 TND |
2024-03-10 |
1 MVR = |
0.2009 TND |
4.9785 MVR = |
1 TND |
2024-03-09 |
1 MVR = |
0.2017 TND |
4.9569 MVR = |
1 TND |
2024-03-08 |
1 MVR = |
0.2015 TND |
4.9622 MVR = |
1 TND |
2024-03-07 |
1 MVR = |
0.2023 TND |
4.9423 MVR = |
1 TND |
2024-03-06 |
1 MVR = |
0.2024 TND |
4.9409 MVR = |
1 TND |
2024-03-05 |
1 MVR = |
0.2031 TND |
4.9228 MVR = |
1 TND |
2024-03-04 |
1 MVR = |
0.2029 TND |
4.9291 MVR = |
1 TND |
2024-03-03 |
1 MVR = |
0.2029 TND |
4.9291 MVR = |
1 TND |
2024-03-02 |
1 MVR = |
0.203 TND |
4.9263 MVR = |
1 TND |
2024-03-01 |
1 MVR = |
0.2026 TND |
4.937 MVR = |
1 TND |
2024-02-29 |
1 MVR = |
0.2029 TND |
4.9285 MVR = |
1 TND |
2024-02-28 |
1 MVR = |
0.2026 TND |
4.9355 MVR = |
1 TND |
2024-02-27 |
1 MVR = |
0.2028 TND |
4.932 MVR = |
1 TND |
2024-02-26 |
1 MVR = |
0.2028 TND |
4.9316 MVR = |
1 TND |
2024-02-25 |
1 MVR = |
0.2028 TND |
4.9316 MVR = |
1 TND |
2024-02-24 |
1 MVR = |
0.2029 TND |
4.9295 MVR = |
1 TND |
2024-02-23 |
1 MVR = |
0.203 TND |
4.9251 MVR = |
1 TND |
2024-02-22 |
1 MVR = |
0.2029 TND |
4.9279 MVR = |
1 TND |
2024-02-21 |
1 MVR = |
0.2038 TND |
4.9078 MVR = |
1 TND |
2024-02-20 |
1 MVR = |
0.2038 TND |
4.9056 MVR = |
1 TND |
2024-02-19 |
1 MVR = |
0.2037 TND |
4.908 MVR = |
1 TND |
2024-02-18 |
1 MVR = |
0.2037 TND |
4.908 MVR = |
1 TND |
2024-02-17 |
1 MVR = |
0.2035 TND |
4.9144 MVR = |
1 TND |
2024-02-16 |
1 MVR = |
0.2049 TND |
4.8796 MVR = |
1 TND |
2024-02-15 |
1 MVR = |
0.2049 TND |
4.8801 MVR = |
1 TND |
2024-02-14 |
1 MVR = |
0.2038 TND |
4.9056 MVR = |
1 TND |
2024-02-13 |
1 MVR = |
0.203 TND |
4.9251 MVR = |
1 TND |
2024-02-12 |
1 MVR = |
0.203 TND |
4.9252 MVR = |
1 TND |
2024-02-11 |
1 MVR = |
0.203 TND |
4.9252 MVR = |
1 TND |
2024-02-10 |
1 MVR = |
0.2037 TND |
4.9099 MVR = |
1 TND |
2024-02-09 |
1 MVR = |
0.2034 TND |
4.9175 MVR = |
1 TND |
2024-02-08 |
1 MVR = |
0.2029 TND |
4.9292 MVR = |
1 TND |
2024-02-07 |
1 MVR = |
0.2038 TND |
4.9067 MVR = |
1 TND |
2024-02-06 |
1 MVR = |
0.2031 TND |
4.9243 MVR = |
1 TND |
2024-02-05 |
1 MVR = |
0.203 TND |
4.926 MVR = |
1 TND |
2024-02-04 |
1 MVR = |
0.203 TND |
4.926 MVR = |
1 TND |
2024-02-03 |
1 MVR = |
0.2023 TND |
4.9442 MVR = |
1 TND |
2024-02-02 |
1 MVR = |
0.2024 TND |
4.9414 MVR = |
1 TND |
2024-02-01 |
1 MVR = |
0.2023 TND |
4.9444 MVR = |
1 TND |
2024-01-31 |
1 MVR = |
0.2027 TND |
4.9342 MVR = |
1 TND |
2024-01-30 |
1 MVR = |
0.2021 TND |
4.9473 MVR = |
1 TND |
2024-01-29 |
1 MVR = |
0.2021 TND |
4.9481 MVR = |
1 TND |
2024-01-28 |
1 MVR = |
0.2021 TND |
4.9481 MVR = |
1 TND |
2024-01-27 |
1 MVR = |
0.202 TND |
4.9516 MVR = |
1 TND |
2024-01-26 |
1 MVR = |
0.2023 TND |
4.9422 MVR = |
1 TND |
2024-01-25 |
1 MVR = |
0.2024 TND |
4.9401 MVR = |
1 TND |
2024-01-24 |
1 MVR = |
0.2018 TND |
4.9554 MVR = |
1 TND |
2024-01-23 |
1 MVR = |
0.202 TND |
4.9502 MVR = |
1 TND |
2024-01-22 |
1 MVR = |
0.202 TND |
4.9506 MVR = |
1 TND |
2024-01-21 |
1 MVR = |
0.202 TND |
4.9506 MVR = |
1 TND |
2024-01-20 |
1 MVR = |
0.2021 TND |
4.9487 MVR = |
1 TND |
2024-01-19 |
1 MVR = |
0.202 TND |
4.9503 MVR = |
1 TND |
2024-01-18 |
1 MVR = |
0.2009 TND |
4.978 MVR = |
1 TND |
2024-01-17 |
1 MVR = |
0.2009 TND |
4.9775 MVR = |
1 TND |
2024-01-16 |
1 MVR = |
0.201 TND |
4.9763 MVR = |
1 TND |
2024-01-15 |
1 MVR = |
0.2008 TND |
4.9794 MVR = |
1 TND |
2024-01-14 |
1 MVR = |
0.2008 TND |
4.9794 MVR = |
1 TND |
2024-01-13 |
1 MVR = |
0.2012 TND |
4.9712 MVR = |
1 TND |
2024-01-12 |
1 MVR = |
0.2011 TND |
4.9717 MVR = |
1 TND |
2024-01-11 |
1 MVR = |
0.2008 TND |
4.9805 MVR = |
1 TND |
2024-01-10 |
1 MVR = |
0.2008 TND |
4.9806 MVR = |
1 TND |
2024-01-09 |
1 MVR = |
0.201 TND |
4.9747 MVR = |
1 TND |
2024-01-08 |
1 MVR = |
0.2011 TND |
4.9737 MVR = |
1 TND |
2024-01-07 |
1 MVR = |
0.2011 TND |
4.9737 MVR = |
1 TND |
2024-01-06 |
1 MVR = |
0.201 TND |
4.9754 MVR = |
1 TND |
2024-01-05 |
1 MVR = |
0.2009 TND |
4.9766 MVR = |
1 TND |
2024-01-04 |
1 MVR = |
0.2009 TND |
4.9766 MVR = |
1 TND |
2024-01-03 |
1 MVR = |
0.1989 TND |
5.0276 MVR = |
1 TND |
2024-01-02 |
1 MVR = |
0.199 TND |
5.0245 MVR = |
1 TND |
2024-01-01 |
1 MVR = |
0.1989 TND |
5.0269 MVR = |
1 TND |
2023-12-31 |
1 MVR = |
0.1989 TND |
5.0269 MVR = |
1 TND |
2023-12-30 |
1 MVR = |
0.1989 TND |
5.028 MVR = |
1 TND |
2023-12-29 |
1 MVR = |
0.1994 TND |
5.0147 MVR = |
1 TND |
2023-12-28 |
1 MVR = |
0.1998 TND |
5.0038 MVR = |
1 TND |
2023-12-27 |
1 MVR = |
0.2008 TND |
4.9797 MVR = |
1 TND |
2023-12-26 |
1 MVR = |
0.2008 TND |
4.9798 MVR = |
1 TND |
2023-12-25 |
1 MVR = |
0.2008 TND |
4.9799 MVR = |
1 TND |
2023-12-24 |
1 MVR = |
0.2008 TND |
4.9799 MVR = |
1 TND |
2023-12-23 |
1 MVR = |
0.2008 TND |
4.9797 MVR = |
1 TND |
2023-12-22 |
1 MVR = |
0.2006 TND |
4.984 MVR = |
1 TND |
2023-12-21 |
1 MVR = |
0.2017 TND |
4.9581 MVR = |
1 TND |
2023-12-20 |
1 MVR = |
0.2017 TND |
4.9579 MVR = |
1 TND |
2023-12-19 |
1 MVR = |
0.1991 TND |
5.0234 MVR = |
1 TND |
2023-12-18 |
1 MVR = |
0.199 TND |
5.024 MVR = |
1 TND |
2023-12-17 |
1 MVR = |
0.199 TND |
5.024 MVR = |
1 TND |
2023-12-16 |
1 MVR = |
0.2006 TND |
4.9857 MVR = |
1 TND |
2023-12-15 |
1 MVR = |
0.2016 TND |
4.9606 MVR = |
1 TND |
2023-12-14 |
1 MVR = |
0.2036 TND |
4.9107 MVR = |
1 TND |
2023-12-13 |
1 MVR = |
0.2036 TND |
4.9105 MVR = |
1 TND |
2023-12-12 |
1 MVR = |
0.2039 TND |
4.9035 MVR = |
1 TND |
2023-12-11 |
1 MVR = |
0.2039 TND |
4.9035 MVR = |
1 TND |
2023-12-10 |
1 MVR = |
0.2039 TND |
4.9035 MVR = |
1 TND |
2023-12-09 |
1 MVR = |
0.2032 TND |
4.9208 MVR = |
1 TND |
2023-12-08 |
1 MVR = |
0.2039 TND |
4.9048 MVR = |
1 TND |
2023-12-07 |
1 MVR = |
0.2036 TND |
4.9112 MVR = |
1 TND |
2023-12-06 |
1 MVR = |
0.2027 TND |
4.9342 MVR = |
1 TND |
2023-12-05 |
1 MVR = |
0.2027 TND |
4.9343 MVR = |
1 TND |
2023-12-04 |
1 MVR = |
0.2027 TND |
4.9342 MVR = |
1 TND |
2023-12-03 |
1 MVR = |
0.2027 TND |
4.9342 MVR = |
1 TND |
2023-12-02 |
1 MVR = |
0.2024 TND |
4.9397 MVR = |
1 TND |
2023-12-01 |
1 MVR = |
0.2015 TND |
4.962 MVR = |
1 TND |
2023-11-30 |
1 MVR = |
0.2015 TND |
4.9622 MVR = |
1 TND |
2023-11-29 |
1 MVR = |
0.2019 TND |
4.9525 MVR = |
1 TND |
2023-11-28 |
1 MVR = |
0.2022 TND |
4.9445 MVR = |
1 TND |
2023-11-27 |
1 MVR = |
0.2022 TND |
4.9446 MVR = |
1 TND |
2023-11-26 |
1 MVR = |
0.2022 TND |
4.9446 MVR = |
1 TND |
2023-11-25 |
1 MVR = |
0.2016 TND |
4.9613 MVR = |
1 TND |
2023-11-24 |
1 MVR = |
0.2012 TND |
4.9712 MVR = |
1 TND |
2023-11-23 |
1 MVR = |
0.2016 TND |
4.9614 MVR = |
1 TND |
2023-11-22 |
1 MVR = |
0.2007 TND |
4.9815 MVR = |
1 TND |
2023-11-21 |
1 MVR = |
0.2016 TND |
4.9607 MVR = |
1 TND |
2023-11-20 |
1 MVR = |
0.2016 TND |
4.9608 MVR = |
1 TND |
2023-11-19 |
1 MVR = |
0.2016 TND |
4.9608 MVR = |
1 TND |
2023-11-18 |
1 MVR = |
0.202 TND |
4.9511 MVR = |
1 TND |
2023-11-17 |
1 MVR = |
0.2032 TND |
4.9205 MVR = |
1 TND |
2023-11-16 |
1 MVR = |
0.2038 TND |
4.907 MVR = |
1 TND |
2023-11-15 |
1 MVR = |
0.2068 TND |
4.8357 MVR = |
1 TND |
2023-11-14 |
1 MVR = |
0.2061 TND |
4.8511 MVR = |
1 TND |
2023-11-13 |
1 MVR = |
0.2061 TND |
4.8512 MVR = |
1 TND |
2023-11-12 |
1 MVR = |
0.2061 TND |
4.8512 MVR = |
1 TND |
2023-11-11 |
1 MVR = |
0.2061 TND |
4.8512 MVR = |
1 TND |
2023-11-10 |
1 MVR = |
0.2059 TND |
4.8556 MVR = |
1 TND |
2023-11-09 |
1 MVR = |
0.2046 TND |
4.888 MVR = |
1 TND |
2023-11-08 |
1 MVR = |
0.2046 TND |
4.888 MVR = |
1 TND |
2023-11-07 |
1 MVR = |
0.205 TND |
4.8776 MVR = |
1 TND |
2023-11-06 |
1 MVR = |
0.205 TND |
4.8777 MVR = |
1 TND |
2023-11-05 |
1 MVR = |
0.205 TND |
4.8777 MVR = |
1 TND |
2023-11-04 |
1 MVR = |
0.2071 TND |
4.8296 MVR = |
1 TND |
2023-11-03 |
1 MVR = |
0.2071 TND |
4.8295 MVR = |
1 TND |
2023-11-02 |
1 MVR = |
0.2065 TND |
4.8434 MVR = |
1 TND |
2023-11-01 |
1 MVR = |
0.2065 TND |
4.8434 MVR = |
1 TND |
2023-10-31 |
1 MVR = |
0.206 TND |
4.8552 MVR = |
1 TND |
2023-10-30 |
1 MVR = |
0.2062 TND |
4.8494 MVR = |
1 TND |
2023-10-29 |
1 MVR = |
0.2062 TND |
4.8494 MVR = |
1 TND |
2023-10-28 |
1 MVR = |
0.2064 TND |
4.844 MVR = |
1 TND |
2023-10-27 |
1 MVR = |
0.2062 TND |
4.8503 MVR = |
1 TND |
2023-10-26 |
1 MVR = |
0.2049 TND |
4.8804 MVR = |
1 TND |
2023-10-25 |
1 MVR = |
0.2058 TND |
4.8601 MVR = |
1 TND |
2023-10-24 |
1 MVR = |
0.2057 TND |
4.8604 MVR = |
1 TND |
2023-10-23 |
1 MVR = |
0.2056 TND |
4.865 MVR = |
1 TND |
2023-10-22 |
1 MVR = |
0.2056 TND |
4.865 MVR = |
1 TND |
2023-10-21 |
1 MVR = |
0.2058 TND |
4.8602 MVR = |
1 TND |
2023-10-20 |
1 MVR = |
0.206 TND |
4.8553 MVR = |
1 TND |
2023-10-19 |
1 MVR = |
0.2058 TND |
4.8583 MVR = |
1 TND |
2023-10-18 |
1 MVR = |
0.2068 TND |
4.8348 MVR = |
1 TND |
2023-10-17 |
1 MVR = |
0.2069 TND |
4.8325 MVR = |
1 TND |
2023-10-16 |
1 MVR = |
0.2069 TND |
4.8325 MVR = |
1 TND |
2023-10-15 |
1 MVR = |
0.2069 TND |
4.8325 MVR = |
1 TND |
2023-10-14 |
1 MVR = |
0.2069 TND |
4.8325 MVR = |
1 TND |
2023-10-13 |
1 MVR = |
0.2056 TND |
4.8643 MVR = |
1 TND |
2023-10-12 |
1 MVR = |
0.205 TND |
4.8773 MVR = |
1 TND |
2023-10-11 |
1 MVR = |
0.2062 TND |
4.8487 MVR = |
1 TND |
2023-10-10 |
1 MVR = |
0.2062 TND |
4.8496 MVR = |
1 TND |
2023-10-09 |
1 MVR = |
0.2062 TND |
4.8496 MVR = |
1 TND |
2023-10-08 |
1 MVR = |
0.2062 TND |
4.8496 MVR = |
1 TND |
2023-10-07 |
1 MVR = |
0.2063 TND |
4.8466 MVR = |
1 TND |
2023-10-06 |
1 MVR = |
0.2068 TND |
4.8345 MVR = |
1 TND |
2023-10-05 |
1 MVR = |
0.2066 TND |
4.8403 MVR = |
1 TND |
2023-10-04 |
1 MVR = |
0.2072 TND |
4.8273 MVR = |
1 TND |
2023-10-03 |
1 MVR = |
0.2056 TND |
4.8629 MVR = |
1 TND |
2023-10-02 |
1 MVR = |
0.2056 TND |
4.8631 MVR = |
1 TND |
2023-10-01 |
1 MVR = |
0.2056 TND |
4.8631 MVR = |
1 TND |
2023-09-30 |
1 MVR = |
0.2052 TND |
4.8732 MVR = |
1 TND |
2023-09-29 |
1 MVR = |
0.2062 TND |
4.8505 MVR = |
1 TND |
2023-09-28 |
1 MVR = |
0.2054 TND |
4.8677 MVR = |
1 TND |
2023-09-27 |
1 MVR = |
0.205 TND |
4.8784 MVR = |
1 TND |
2023-09-26 |
1 MVR = |
0.2049 TND |
4.8805 MVR = |
1 TND |
2023-09-25 |
1 MVR = |
0.2046 TND |
4.8869 MVR = |
1 TND |
2023-09-24 |
1 MVR = |
0.2046 TND |
4.8869 MVR = |
1 TND |
2023-09-23 |
1 MVR = |
0.2047 TND |
4.886 MVR = |
1 TND |
2023-09-22 |
1 MVR = |
0.2033 TND |
4.9193 MVR = |
1 TND |
2023-09-21 |
1 MVR = |
0.2051 TND |
4.8746 MVR = |
1 TND |
2023-09-20 |
1 MVR = |
0.2043 TND |
4.8959 MVR = |
1 TND |
2023-09-19 |
1 MVR = |
0.2045 TND |
4.8901 MVR = |
1 TND |
2023-09-18 |
1 MVR = |
0.2046 TND |
4.8877 MVR = |
1 TND |
2023-09-17 |
1 MVR = |
0.2046 TND |
4.8877 MVR = |
1 TND |
2023-09-16 |
1 MVR = |
0.2047 TND |
4.8844 MVR = |
1 TND |
2023-09-15 |
1 MVR = |
0.2036 TND |
4.9118 MVR = |
1 TND |
2023-09-14 |
1 MVR = |
0.2036 TND |
4.9118 MVR = |
1 TND |
2023-09-13 |
1 MVR = |
0.2016 TND |
4.9599 MVR = |
1 TND |
2023-09-12 |
1 MVR = |
0.2023 TND |
4.9432 MVR = |
1 TND |
2023-09-11 |
1 MVR = |
0.2023 TND |
4.9434 MVR = |
1 TND |
2023-09-10 |
1 MVR = |
0.2023 TND |
4.9434 MVR = |
1 TND |
2023-09-09 |
1 MVR = |
0.2029 TND |
4.9275 MVR = |
1 TND |
2023-09-08 |
1 MVR = |
0.2025 TND |
4.9381 MVR = |
1 TND |
2023-09-07 |
1 MVR = |
0.2016 TND |
4.9615 MVR = |
1 TND |
2023-09-06 |
1 MVR = |
0.2008 TND |
4.9806 MVR = |
1 TND |
2023-09-05 |
1 MVR = |
0.2005 TND |
4.9875 MVR = |
1 TND |
2023-09-04 |
1 MVR = |
0.2008 TND |
4.981 MVR = |
1 TND |
2023-09-03 |
1 MVR = |
0.2008 TND |
4.981 MVR = |
1 TND |
2023-09-02 |
1 MVR = |
0.2007 TND |
4.9817 MVR = |
1 TND |
2023-09-01 |
1 MVR = |
0.2007 TND |
4.9814 MVR = |
1 TND |
2023-08-31 |
1 MVR = |
0.2008 TND |
4.9789 MVR = |
1 TND |
2023-08-30 |
1 MVR = |
0.2009 TND |
4.9788 MVR = |
1 TND |
2023-08-29 |
1 MVR = |
0.2008 TND |
4.9793 MVR = |
1 TND |
2023-08-28 |
1 MVR = |
0.2008 TND |
4.981 MVR = |
1 TND |
2023-08-27 |
1 MVR = |
0.2008 TND |
4.981 MVR = |
1 TND |
2023-08-26 |
1 MVR = |
0.2008 TND |
4.9804 MVR = |
1 TND |
2023-08-25 |
1 MVR = |
0.1997 TND |
5.0074 MVR = |
1 TND |
2023-08-24 |
1 MVR = |
0.2021 TND |
4.9472 MVR = |
1 TND |
2023-08-23 |
1 MVR = |
0.2027 TND |
4.9332 MVR = |
1 TND |
2023-08-22 |
1 MVR = |
0.2007 TND |
4.9814 MVR = |
1 TND |
2023-08-21 |
1 MVR = |
0.2007 TND |
4.9814 MVR = |
1 TND |
2023-08-20 |
1 MVR = |
0.2007 TND |
4.9814 MVR = |
1 TND |
2023-08-19 |
1 MVR = |
0.2007 TND |
4.9814 MVR = |
1 TND |
2023-08-18 |
1 MVR = |
0.2009 TND |
4.9772 MVR = |
1 TND |
2023-08-17 |
1 MVR = |
0.2008 TND |
4.9792 MVR = |
1 TND |
2023-08-16 |
1 MVR = |
0.2013 TND |
4.9689 MVR = |
1 TND |
2023-08-15 |
1 MVR = |
0.2012 TND |
4.9696 MVR = |
1 TND |
2023-08-14 |
1 MVR = |
0.2012 TND |
4.9698 MVR = |
1 TND |
2023-08-13 |
1 MVR = |
0.2012 TND |
4.9698 MVR = |
1 TND |
2023-08-12 |
1 MVR = |
0.2012 TND |
4.9697 MVR = |
1 TND |
2023-08-11 |
1 MVR = |
0.2012 TND |
4.9697 MVR = |
1 TND |
2023-08-10 |
1 MVR = |
0.2012 TND |
4.9695 MVR = |
1 TND |
2023-08-09 |
1 MVR = |
0.2012 TND |
4.9696 MVR = |
1 TND |
2023-08-08 |
1 MVR = |
0.2012 TND |
4.9696 MVR = |
1 TND |
2023-08-07 |
1 MVR = |
0.2012 TND |
4.9698 MVR = |
1 TND |
2023-08-06 |
1 MVR = |
0.2012 TND |
4.9698 MVR = |
1 TND |
2023-08-05 |
1 MVR = |
0.2012 TND |
4.9696 MVR = |
1 TND |
2023-08-04 |
1 MVR = |
0.2009 TND |
4.9766 MVR = |
1 TND |
2023-08-03 |
1 MVR = |
0.2009 TND |
4.9766 MVR = |
1 TND |
2023-08-02 |
1 MVR = |
0.2007 TND |
4.983 MVR = |
1 TND |
2023-08-01 |
1 MVR = |
0.2004 TND |
4.9894 MVR = |
1 TND |
2023-07-31 |
1 MVR = |
0.2004 TND |
4.9896 MVR = |
1 TND |
2023-07-30 |
1 MVR = |
0.2004 TND |
4.9896 MVR = |
1 TND |
2023-07-29 |
1 MVR = |
0.2014 TND |
4.9662 MVR = |
1 TND |
2023-07-28 |
1 MVR = |
0.2014 TND |
4.9661 MVR = |
1 TND |
2023-07-27 |
1 MVR = |
0.1978 TND |
5.0559 MVR = |
1 TND |
2023-07-26 |
1 MVR = |
0.1978 TND |
5.056 MVR = |
1 TND |
2023-07-25 |
1 MVR = |
0.1999 TND |
5.0023 MVR = |
1 TND |
2023-07-24 |
1 MVR = |
0.1999 TND |
5.0026 MVR = |
1 TND |
2023-07-23 |
1 MVR = |
0.1999 TND |
5.0026 MVR = |
1 TND |
2023-07-22 |
1 MVR = |
0.1967 TND |
5.0832 MVR = |
1 TND |
2023-07-21 |
1 MVR = |
0.1967 TND |
5.084 MVR = |
1 TND |
2023-07-20 |
1 MVR = |
0.1968 TND |
5.0819 MVR = |
1 TND |
2023-07-19 |
1 MVR = |
0.1969 TND |
5.0774 MVR = |
1 TND |
2023-07-18 |
1 MVR = |
0.197 TND |
5.0774 MVR = |
1 TND |
2023-07-17 |
1 MVR = |
0.1969 TND |
5.0775 MVR = |
1 TND |
2023-07-16 |
1 MVR = |
0.1969 TND |
5.0775 MVR = |
1 TND |
2023-07-15 |
1 MVR = |
0.197 TND |
5.0773 MVR = |
1 TND |
2023-07-14 |
1 MVR = |
0.1984 TND |
5.041 MVR = |
1 TND |
2023-07-13 |
1 MVR = |
0.1997 TND |
5.0073 MVR = |
1 TND |
2023-07-12 |
1 MVR = |
0.2003 TND |
4.9927 MVR = |
1 TND |
2023-07-11 |
1 MVR = |
0.2006 TND |
4.9862 MVR = |
1 TND |
2023-07-10 |
1 MVR = |
0.2005 TND |
4.9864 MVR = |
1 TND |
2023-07-09 |
1 MVR = |
0.2005 TND |
4.9864 MVR = |
1 TND |
2023-07-08 |
1 MVR = |
0.2011 TND |
4.9735 MVR = |
1 TND |
2023-07-07 |
1 MVR = |
0.2012 TND |
4.9694 MVR = |
1 TND |
2023-07-06 |
1 MVR = |
0.2013 TND |
4.9669 MVR = |
1 TND |
2023-07-05 |
1 MVR = |
0.2013 TND |
4.967 MVR = |
1 TND |
2023-07-04 |
1 MVR = |
0.2004 TND |
4.9902 MVR = |
1 TND |
2023-07-03 |
1 MVR = |
0.2004 TND |
4.9903 MVR = |
1 TND |
2023-07-02 |
1 MVR = |
0.2004 TND |
4.9903 MVR = |
1 TND |
2023-07-01 |
1 MVR = |
0.2025 TND |
4.9386 MVR = |
1 TND |
2023-06-30 |
1 MVR = |
0.202 TND |
4.9506 MVR = |
1 TND |
2023-06-29 |
1 MVR = |
0.2029 TND |
4.928 MVR = |
1 TND |
2023-06-28 |
1 MVR = |
0.2022 TND |
4.9445 MVR = |
1 TND |
2023-06-27 |
1 MVR = |
0.2012 TND |
4.9692 MVR = |
1 TND |
2023-06-26 |
1 MVR = |
0.2012 TND |
4.9693 MVR = |
1 TND |
2023-06-25 |
1 MVR = |
0.2008 TND |
4.9797 MVR = |
1 TND |
2023-06-23 |
1 MVR = |
0.2005 TND |
4.9878 MVR = |
1 TND |
2023-06-22 |
1 MVR = |
0.2011 TND |
4.9725 MVR = |
1 TND |
2023-06-21 |
1 MVR = |
0.2009 TND |
4.9765 MVR = |
1 TND |
2023-06-20 |
1 MVR = |
0.2005 TND |
4.9878 MVR = |
1 TND |
2023-06-19 |
1 MVR = |
0.2005 TND |
4.9878 MVR = |
1 TND |
2023-06-18 |
1 MVR = |
0.2005 TND |
4.9878 MVR = |
1 TND |
2023-06-17 |
1 MVR = |
0.2003 TND |
4.9927 MVR = |
1 TND |
2023-06-16 |
1 MVR = |
0.2011 TND |
4.9732 MVR = |
1 TND |
2023-06-15 |
1 MVR = |
0.2022 TND |
4.9452 MVR = |
1 TND |
2023-06-14 |
1 MVR = |
0.2022 TND |
4.9451 MVR = |
1 TND |
2023-06-13 |
1 MVR = |
0.2024 TND |
4.9396 MVR = |
1 TND |
2023-06-12 |
1 MVR = |
0.2024 TND |
4.9398 MVR = |
1 TND |
2023-06-11 |
1 MVR = |
0.2024 TND |
4.9398 MVR = |
1 TND |
2023-06-10 |
1 MVR = |
0.202 TND |
4.9508 MVR = |
1 TND |
2023-06-09 |
1 MVR = |
0.2026 TND |
4.9349 MVR = |
1 TND |
2023-06-08 |
1 MVR = |
0.2026 TND |
4.935 MVR = |
1 TND |
2023-06-07 |
1 MVR = |
0.2026 TND |
4.9353 MVR = |
1 TND |
2023-06-06 |
1 MVR = |
0.2014 TND |
4.9645 MVR = |
1 TND |
2023-06-05 |
1 MVR = |
0.2014 TND |
4.9645 MVR = |
1 TND |
2023-06-04 |
1 MVR = |
0.2014 TND |
4.9645 MVR = |
1 TND |
2023-06-03 |
1 MVR = |
0.2019 TND |
4.9533 MVR = |
1 TND |
2023-06-02 |
1 MVR = |
0.202 TND |
4.9498 MVR = |
1 TND |
2023-06-01 |
1 MVR = |
0.2018 TND |
4.9566 MVR = |
1 TND |
2023-05-31 |
1 MVR = |
0.2024 TND |
4.9403 MVR = |
1 TND |
2023-05-30 |
1 MVR = |
0.2025 TND |
4.9393 MVR = |
1 TND |
2023-05-29 |
1 MVR = |
0.2024 TND |
4.9414 MVR = |
1 TND |
2023-05-28 |
1 MVR = |
0.2024 TND |
4.9414 MVR = |
1 TND |
2023-05-27 |
1 MVR = |
0.2022 TND |
4.9454 MVR = |
1 TND |
2023-05-26 |
1 MVR = |
0.2012 TND |
4.9697 MVR = |
1 TND |
2023-05-25 |
1 MVR = |
0.2017 TND |
4.9572 MVR = |
1 TND |
2023-05-24 |
1 MVR = |
0.2014 TND |
4.9651 MVR = |
1 TND |
2023-05-23 |
1 MVR = |
0.2003 TND |
4.9936 MVR = |
1 TND |
2023-05-22 |
1 MVR = |
0.2003 TND |
4.9936 MVR = |
1 TND |
2023-05-21 |
1 MVR = |
0.2003 TND |
4.9936 MVR = |
1 TND |
2023-05-20 |
1 MVR = |
0.2013 TND |
4.968 MVR = |
1 TND |
2023-05-19 |
1 MVR = |
0.2005 TND |
4.987 MVR = |
1 TND |
2023-05-18 |
1 MVR = |
0.2003 TND |
4.992 MVR = |
1 TND |
2023-05-17 |
1 MVR = |
0.1997 TND |
5.008 MVR = |
1 TND |
2023-05-16 |
1 MVR = |
0.1982 TND |
5.0444 MVR = |
1 TND |
2023-05-15 |
1 MVR = |
0.1982 TND |
5.0444 MVR = |
1 TND |
2023-05-14 |
1 MVR = |
0.1982 TND |
5.0444 MVR = |
1 TND |
2023-05-13 |
1 MVR = |
0.1982 TND |
5.0444 MVR = |
1 TND |
2023-05-12 |
1 MVR = |
0.1983 TND |
5.0419 MVR = |
1 TND |
2023-05-11 |
1 MVR = |
0.1982 TND |
5.0452 MVR = |
1 TND |
2023-05-10 |
1 MVR = |
0.1975 TND |
5.0631 MVR = |
1 TND |
2023-05-09 |
1 MVR = |
0.1975 TND |
5.063 MVR = |
1 TND |
2023-05-08 |
1 MVR = |
0.1975 TND |
5.0632 MVR = |
1 TND |
2023-05-07 |
1 MVR = |
0.1975 TND |
5.0632 MVR = |
1 TND |
2023-05-06 |
1 MVR = |
0.1982 TND |
5.0459 MVR = |
1 TND |
2023-05-05 |
1 MVR = |
0.1982 TND |
5.0453 MVR = |
1 TND |
2023-05-04 |
1 MVR = |
0.1982 TND |
5.0442 MVR = |
1 TND |
2023-05-03 |
1 MVR = |
0.1984 TND |
5.0411 MVR = |
1 TND |
2023-05-02 |
1 MVR = |
0.1973 TND |
5.0693 MVR = |
1 TND |
2023-05-01 |
1 MVR = |
0.1973 TND |
5.0688 MVR = |
1 TND |
2023-04-30 |
1 MVR = |
0.1973 TND |
5.0688 MVR = |
1 TND |
2023-04-29 |
1 MVR = |
0.198 TND |
5.0495 MVR = |
1 TND |
2023-04-28 |
1 MVR = |
0.1986 TND |
5.0355 MVR = |
1 TND |
2023-04-27 |
1 MVR = |
0.1985 TND |
5.037 MVR = |
1 TND |
2023-04-26 |
1 MVR = |
0.1974 TND |
5.0652 MVR = |
1 TND |
2023-04-25 |
1 MVR = |
0.2039 TND |
4.9045 MVR = |
1 TND |
2023-04-24 |
1 MVR = |
0.2039 TND |
4.9037 MVR = |
1 TND |
2023-04-23 |
1 MVR = |
0.2039 TND |
4.9037 MVR = |
1 TND |
2023-04-22 |
1 MVR = |
0.2039 TND |
4.9047 MVR = |
1 TND |
2023-04-21 |
1 MVR = |
0.2029 TND |
4.9279 MVR = |
1 TND |
2023-04-20 |
1 MVR = |
0.2029 TND |
4.9278 MVR = |
1 TND |
2023-04-19 |
1 MVR = |
0.2041 TND |
4.8997 MVR = |
1 TND |
2023-04-18 |
1 MVR = |
0.1979 TND |
5.0525 MVR = |
1 TND |
2023-04-17 |
1 MVR = |
0.1979 TND |
5.0527 MVR = |
1 TND |
2023-04-16 |
1 MVR = |
0.1979 TND |
5.0527 MVR = |
1 TND |
2023-04-15 |
1 MVR = |
0.1971 TND |
5.0736 MVR = |
1 TND |
2023-04-14 |
1 MVR = |
0.1979 TND |
5.0535 MVR = |
1 TND |
2023-04-13 |
1 MVR = |
0.1986 TND |
5.0344 MVR = |
1 TND |
2023-04-12 |
1 MVR = |
0.1998 TND |
5.0056 MVR = |
1 TND |
2023-04-11 |
1 MVR = |
0.1984 TND |
5.0403 MVR = |
1 TND |
2023-04-10 |
1 MVR = |
0.1984 TND |
5.0403 MVR = |
1 TND |
2023-04-09 |
1 MVR = |
0.1984 TND |
5.0403 MVR = |
1 TND |
2023-04-08 |
1 MVR = |
0.1979 TND |
5.0525 MVR = |
1 TND |
2023-04-07 |
1 MVR = |
0.1979 TND |
5.0525 MVR = |
1 TND |
2023-04-06 |
1 MVR = |
0.198 TND |
5.0498 MVR = |
1 TND |
2023-04-05 |
1 MVR = |
0.1983 TND |
5.044 MVR = |
1 TND |
2023-04-04 |
1 MVR = |
0.1986 TND |
5.0354 MVR = |
1 TND |
2023-04-03 |
1 MVR = |
0.1986 TND |
5.0354 MVR = |
1 TND |
2023-04-02 |
1 MVR = |
0.1986 TND |
5.0354 MVR = |
1 TND |
2023-04-01 |
1 MVR = |
0.1977 TND |
5.057 MVR = |
1 TND |
2023-03-31 |
1 MVR = |
0.1981 TND |
5.0491 MVR = |
1 TND |
2023-03-30 |
1 MVR = |
0.2022 TND |
4.9455 MVR = |
1 TND |
2023-03-29 |