Last Year History for MVR/SKK
| MVR | SKK | MVR | SKK | Date |
|---|---|---|---|---|
| 1 MVR = | 0.0029 SKK | 344.0014 MVR = | 1 SKK | 2024-04-25 |
| 1 MVR = | 0.0029 SKK | 344.1323 MVR = | 1 SKK | 2024-04-24 |
| 1 MVR = | 0.0029 SKK | 348.2744 MVR = | 1 SKK | 2024-04-23 |
| 1 MVR = | 0.0029 SKK | 348.7101 MVR = | 1 SKK | 2024-04-22 |
| 1 MVR = | 0.0029 SKK | 348.4309 MVR = | 1 SKK | 2024-04-21 |
| 1 MVR = | 0.0029 SKK | 349.9762 MVR = | 1 SKK | 2024-04-20 |
| 1 MVR = | 0.0029 SKK | 350.1914 MVR = | 1 SKK | 2024-04-19 |
| 1 MVR = | 0.0029 SKK | 350.2541 MVR = | 1 SKK | 2024-04-18 |
| 1 MVR = | 0.0029 SKK | 349.8197 MVR = | 1 SKK | 2024-04-17 |
| 1 MVR = | 0.0029 SKK | 350.4532 MVR = | 1 SKK | 2024-04-16 |
| 1 MVR = | 0.0028 SKK | 350.9597 MVR = | 1 SKK | 2024-04-15 |
| 1 MVR = | 0.0028 SKK | 352.3746 MVR = | 1 SKK | 2024-04-14 |
| 1 MVR = | 0.0028 SKK | 352.9519 MVR = | 1 SKK | 2024-04-13 |
| 1 MVR = | 0.0028 SKK | 353.0616 MVR = | 1 SKK | 2024-04-12 |
| 1 MVR = | 0.0028 SKK | 354.255 MVR = | 1 SKK | 2024-04-11 |
| 1 MVR = | 0.0028 SKK | 353.3758 MVR = | 1 SKK | 2024-04-10 |
| 1 MVR = | 0.0028 SKK | 353.1274 MVR = | 1 SKK | 2024-04-09 |
| 1 MVR = | 0.0028 SKK | 353.4289 MVR = | 1 SKK | 2024-04-08 |
| 1 MVR = | 0.0028 SKK | 352.6889 MVR = | 1 SKK | 2024-04-07 |
| 1 MVR = | 0.0028 SKK | 352.2076 MVR = | 1 SKK | 2024-04-06 |
| 1 MVR = | 0.0028 SKK | 351.9639 MVR = | 1 SKK | 2024-04-05 |
| 1 MVR = | 0.0028 SKK | 351.7936 MVR = | 1 SKK | 2024-04-04 |
| 1 MVR = | 0.0029 SKK | 350.6451 MVR = | 1 SKK | 2024-04-03 |
| 1 MVR = | 0.0029 SKK | 348.3073 MVR = | 1 SKK | 2024-04-02 |
| 1 MVR = | 0.0029 SKK | 348.0997 MVR = | 1 SKK | 2024-04-01 |
| 1 MVR = | 0.0029 SKK | 347.9459 MVR = | 1 SKK | 2024-03-31 |
| 1 MVR = | 0.0029 SKK | 347.6821 MVR = | 1 SKK | 2024-03-30 |
| 1 MVR = | 0.0029 SKK | 347.9003 MVR = | 1 SKK | 2024-03-29 |
| 1 MVR = | 0.0029 SKK | 348.5661 MVR = | 1 SKK | 2024-03-28 |
| 1 MVR = | 0.0029 SKK | 348.8083 MVR = | 1 SKK | 2024-03-27 |
| 1 MVR = | 0.0029 SKK | 346.9759 MVR = | 1 SKK | 2024-03-26 |
| 1 MVR = | 0.0029 SKK | 347.9081 MVR = | 1 SKK | 2024-03-25 |
| 1 MVR = | 0.0029 SKK | 348.9676 MVR = | 1 SKK | 2024-03-24 |
| 1 MVR = | 0.0029 SKK | 349.145 MVR = | 1 SKK | 2024-03-23 |
| 1 MVR = | 0.0029 SKK | 349.4749 MVR = | 1 SKK | 2024-03-22 |
| 1 MVR = | 0.0029 SKK | 349.1995 MVR = | 1 SKK | 2024-03-21 |
| 1 MVR = | 0.0028 SKK | 352.3952 MVR = | 1 SKK | 2024-03-20 |
| 1 MVR = | 0.0029 SKK | 349.9983 MVR = | 1 SKK | 2024-03-19 |
| 1 MVR = | 0.0029 SKK | 349.4594 MVR = | 1 SKK | 2024-03-18 |
| 1 MVR = | 0.0029 SKK | 348.7186 MVR = | 1 SKK | 2024-03-17 |
| 1 MVR = | 0.0029 SKK | 347.8418 MVR = | 1 SKK | 2024-03-16 |
| 1 MVR = | 0.0029 SKK | 347.5326 MVR = | 1 SKK | 2024-03-15 |
| 1 MVR = | 0.0029 SKK | 349.8324 MVR = | 1 SKK | 2024-03-14 |
| 1 MVR = | 0.0029 SKK | 347.8659 MVR = | 1 SKK | 2024-03-13 |
| 1 MVR = | 0.0029 SKK | 348.5585 MVR = | 1 SKK | 2024-03-12 |
| 1 MVR = | 0.0029 SKK | 349.4234 MVR = | 1 SKK | 2024-03-11 |
| 1 MVR = | 0.0029 SKK | 349.7105 MVR = | 1 SKK | 2024-03-10 |
| 1 MVR = | 0.0029 SKK | 349.3203 MVR = | 1 SKK | 2024-03-09 |
| 1 MVR = | 0.0029 SKK | 349.2024 MVR = | 1 SKK | 2024-03-08 |
| 1 MVR = | 0.0028 SKK | 351.4434 MVR = | 1 SKK | 2024-03-07 |
| 1 MVR = | 0.0029 SKK | 350.1029 MVR = | 1 SKK | 2024-03-06 |
| 1 MVR = | 0.0029 SKK | 349.6014 MVR = | 1 SKK | 2024-03-05 |
| 1 MVR = | 0.0029 SKK | 349.4043 MVR = | 1 SKK | 2024-03-04 |
| 1 MVR = | 0.0029 SKK | 349.5685 MVR = | 1 SKK | 2024-03-03 |
| 1 MVR = | 0.0029 SKK | 349.3869 MVR = | 1 SKK | 2024-03-02 |
| 1 MVR = | 0.0029 SKK | 349.2984 MVR = | 1 SKK | 2024-03-01 |
| 1 MVR = | 0.0029 SKK | 349.4639 MVR = | 1 SKK | 2024-02-29 |
| 1 MVR = | 0.0029 SKK | 350.4834 MVR = | 1 SKK | 2024-02-28 |
| 1 MVR = | 0.0028 SKK | 351.036 MVR = | 1 SKK | 2024-02-27 |
| 1 MVR = | 0.0028 SKK | 351.648 MVR = | 1 SKK | 2024-02-26 |
| 1 MVR = | 0.0028 SKK | 352.3552 MVR = | 1 SKK | 2024-02-25 |
| 1 MVR = | 0.0028 SKK | 353.002 MVR = | 1 SKK | 2024-02-24 |
| 1 MVR = | 0.0028 SKK | 352.9653 MVR = | 1 SKK | 2024-02-23 |
| 1 MVR = | 0.0028 SKK | 353.4633 MVR = | 1 SKK | 2024-02-22 |
| 1 MVR = | 0.0028 SKK | 353.9798 MVR = | 1 SKK | 2024-02-21 |
| 1 MVR = | 0.0028 SKK | 353.1776 MVR = | 1 SKK | 2024-02-20 |
| 1 MVR = | 0.0028 SKK | 354.039 MVR = | 1 SKK | 2024-02-19 |
| 1 MVR = | 0.0028 SKK | 355.4654 MVR = | 1 SKK | 2024-02-18 |
| 1 MVR = | 0.0028 SKK | 355.0107 MVR = | 1 SKK | 2024-02-17 |
| 1 MVR = | 0.0028 SKK | 354.9392 MVR = | 1 SKK | 2024-02-16 |
| 1 MVR = | 0.0028 SKK | 353.919 MVR = | 1 SKK | 2024-02-15 |
| 1 MVR = | 0.0028 SKK | 353.8232 MVR = | 1 SKK | 2024-02-14 |
| 1 MVR = | 0.0028 SKK | 360.7811 MVR = | 1 SKK | 2024-02-13 |
| 1 MVR = | 0.0028 SKK | 361.3145 MVR = | 1 SKK | 2024-02-12 |
| 1 MVR = | 0.0028 SKK | 361.3263 MVR = | 1 SKK | 2024-02-11 |
| 1 MVR = | 0.0028 SKK | 361.5544 MVR = | 1 SKK | 2024-02-10 |
| 1 MVR = | 0.0028 SKK | 361.2868 MVR = | 1 SKK | 2024-02-09 |
| 1 MVR = | 0.0028 SKK | 360.3882 MVR = | 1 SKK | 2024-02-08 |
| 1 MVR = | 0.0028 SKK | 357.7857 MVR = | 1 SKK | 2024-02-07 |
| 1 MVR = | 0.0028 SKK | 357.4615 MVR = | 1 SKK | 2024-02-06 |
| 1 MVR = | 0.0028 SKK | 355.8581 MVR = | 1 SKK | 2024-02-05 |
| 1 MVR = | 0.0028 SKK | 355.964 MVR = | 1 SKK | 2024-02-04 |
| 1 MVR = | 0.0028 SKK | 356.6035 MVR = | 1 SKK | 2024-02-03 |
| 1 MVR = | 0.0028 SKK | 356.6011 MVR = | 1 SKK | 2024-02-02 |
| 1 MVR = | 0.0028 SKK | 355.9299 MVR = | 1 SKK | 2024-02-01 |
| 1 MVR = | 0.0028 SKK | 356.3152 MVR = | 1 SKK | 2024-01-31 |
| 1 MVR = | 0.0028 SKK | 355.598 MVR = | 1 SKK | 2024-01-30 |
| 1 MVR = | 0.0028 SKK | 353.8147 MVR = | 1 SKK | 2024-01-29 |
| 1 MVR = | 0.0028 SKK | 354.0926 MVR = | 1 SKK | 2024-01-28 |
| 1 MVR = | 0.0028 SKK | 353.5408 MVR = | 1 SKK | 2024-01-27 |
| 1 MVR = | 0.0028 SKK | 353.504 MVR = | 1 SKK | 2024-01-26 |
| 1 MVR = | 0.0028 SKK | 351.6369 MVR = | 1 SKK | 2024-01-25 |
| 1 MVR = | 0.0029 SKK | 350.3769 MVR = | 1 SKK | 2024-01-24 |
| 1 MVR = | 0.0029 SKK | 346.842 MVR = | 1 SKK | 2024-01-23 |
| 1 MVR = | 0.0029 SKK | 346.9437 MVR = | 1 SKK | 2024-01-22 |
| 1 MVR = | 0.0029 SKK | 347.857 MVR = | 1 SKK | 2024-01-21 |
| 1 MVR = | 0.0029 SKK | 347.6074 MVR = | 1 SKK | 2024-01-20 |
| 1 MVR = | 0.0029 SKK | 347.4742 MVR = | 1 SKK | 2024-01-19 |
| 1 MVR = | 0.0029 SKK | 347.9835 MVR = | 1 SKK | 2024-01-18 |
| 1 MVR = | 0.0029 SKK | 347.7293 MVR = | 1 SKK | 2024-01-17 |
| 1 MVR = | 0.0029 SKK | 348.4652 MVR = | 1 SKK | 2024-01-16 |
| 1 MVR = | 0.0029 SKK | 349.3702 MVR = | 1 SKK | 2024-01-15 |
| 1 MVR = | 0.0028 SKK | 351.1287 MVR = | 1 SKK | 2024-01-14 |
| 1 MVR = | 0.0028 SKK | 350.9671 MVR = | 1 SKK | 2024-01-13 |
| 1 MVR = | 0.0029 SKK | 350.8418 MVR = | 1 SKK | 2024-01-12 |
| 1 MVR = | 0.0029 SKK | 350.4534 MVR = | 1 SKK | 2024-01-11 |
| 1 MVR = | 0.0028 SKK | 353.2 MVR = | 1 SKK | 2024-01-10 |
| 1 MVR = | 0.0028 SKK | 354.8869 MVR = | 1 SKK | 2024-01-09 |
| 1 MVR = | 0.0028 SKK | 355.0587 MVR = | 1 SKK | 2024-01-08 |
| 1 MVR = | 0.0028 SKK | 356.2398 MVR = | 1 SKK | 2024-01-07 |
| 1 MVR = | 0.0028 SKK | 356.9332 MVR = | 1 SKK | 2024-01-06 |
| 1 MVR = | 0.0028 SKK | 356.8822 MVR = | 1 SKK | 2024-01-05 |
| 1 MVR = | 0.0028 SKK | 356.454 MVR = | 1 SKK | 2024-01-04 |
| 1 MVR = | 0.0028 SKK | 357.0857 MVR = | 1 SKK | 2024-01-03 |
| 1 MVR = | 0.0028 SKK | 359.8912 MVR = | 1 SKK | 2024-01-02 |
| 1 MVR = | 0.0028 SKK | 359.4426 MVR = | 1 SKK | 2024-01-01 |
| 1 MVR = | 0.0028 SKK | 358.757 MVR = | 1 SKK | 2023-12-31 |
| 1 MVR = | 0.0028 SKK | 358.7186 MVR = | 1 SKK | 2023-12-30 |
| 1 MVR = | 0.0028 SKK | 358.7931 MVR = | 1 SKK | 2023-12-29 |
| 1 MVR = | 0.0028 SKK | 357.9662 MVR = | 1 SKK | 2023-12-28 |
| 1 MVR = | 0.0028 SKK | 360.1312 MVR = | 1 SKK | 2023-12-27 |
| 1 MVR = | 0.0028 SKK | 358.2157 MVR = | 1 SKK | 2023-12-26 |
| 1 MVR = | 0.0028 SKK | 358.8727 MVR = | 1 SKK | 2023-12-25 |
| 1 MVR = | 0.0028 SKK | 359.7149 MVR = | 1 SKK | 2023-12-24 |
| 1 MVR = | 0.0028 SKK | 360.1191 MVR = | 1 SKK | 2023-12-23 |
| 1 MVR = | 0.0028 SKK | 360.1074 MVR = | 1 SKK | 2023-12-22 |
| 1 MVR = | 0.0028 SKK | 360.8278 MVR = | 1 SKK | 2023-12-21 |
| 1 MVR = | 0.0028 SKK | 358.9651 MVR = | 1 SKK | 2023-12-20 |
| 1 MVR = | 0.0028 SKK | 358.507 MVR = | 1 SKK | 2023-12-19 |
| 1 MVR = | 0.0028 SKK | 357.3955 MVR = | 1 SKK | 2023-12-18 |
| 1 MVR = | 0.0028 SKK | 357.6508 MVR = | 1 SKK | 2023-12-17 |
| 1 MVR = | 0.0028 SKK | 357.116 MVR = | 1 SKK | 2023-12-16 |
| 1 MVR = | 0.0028 SKK | 356.9329 MVR = | 1 SKK | 2023-12-15 |
| 1 MVR = | 0.0028 SKK | 357.2371 MVR = | 1 SKK | 2023-12-14 |
| 1 MVR = | 0.0028 SKK | 352.6288 MVR = | 1 SKK | 2023-12-13 |
| 1 MVR = | 0.0028 SKK | 352.8481 MVR = | 1 SKK | 2023-12-12 |
| 1 MVR = | 0.0028 SKK | 353.3687 MVR = | 1 SKK | 2023-12-11 |
| 1 MVR = | 0.0028 SKK | 352.8998 MVR = | 1 SKK | 2023-12-10 |
| 1 MVR = | 0.0028 SKK | 352.5602 MVR = | 1 SKK | 2023-12-09 |
| 1 MVR = | 0.0028 SKK | 353.0126 MVR = | 1 SKK | 2023-12-08 |
| 1 MVR = | 0.0028 SKK | 353.1411 MVR = | 1 SKK | 2023-12-07 |
| 1 MVR = | 0.0028 SKK | 352.189 MVR = | 1 SKK | 2023-12-06 |
| 1 MVR = | 0.0028 SKK | 350.9479 MVR = | 1 SKK | 2023-12-05 |
| 1 MVR = | 0.0028 SKK | 352.9512 MVR = | 1 SKK | 2023-12-04 |
| 1 MVR = | 0.0028 SKK | 353.9377 MVR = | 1 SKK | 2023-12-03 |
| 1 MVR = | 0.0849 SKK | 11.7845 MVR = | 1 SKK | 2023-12-02 |
| 1 MVR = | 0.0849 SKK | 11.7841 MVR = | 1 SKK | 2023-12-01 |
| 1 MVR = | 0.0848 SKK | 11.7872 MVR = | 1 SKK | 2023-11-30 |
| 1 MVR = | 0.0849 SKK | 11.7768 MVR = | 1 SKK | 2023-11-29 |
| 1 MVR = | 0.0846 SKK | 11.8135 MVR = | 1 SKK | 2023-11-28 |
| 1 MVR = | 0.0848 SKK | 11.7874 MVR = | 1 SKK | 2023-11-27 |
| 1 MVR = | 0.0851 SKK | 11.7569 MVR = | 1 SKK | 2023-11-26 |
| 1 MVR = | 0.085 SKK | 11.7584 MVR = | 1 SKK | 2023-11-25 |
| 1 MVR = | 0.0848 SKK | 11.7953 MVR = | 1 SKK | 2023-11-24 |
| 1 MVR = | 0.0847 SKK | 11.8035 MVR = | 1 SKK | 2023-11-23 |
| 1 MVR = | 0.0848 SKK | 11.7986 MVR = | 1 SKK | 2023-11-22 |
| 1 MVR = | 0.0849 SKK | 11.7821 MVR = | 1 SKK | 2023-11-21 |
| 1 MVR = | 0.0848 SKK | 11.7946 MVR = | 1 SKK | 2023-11-20 |
| 1 MVR = | 0.0847 SKK | 11.8119 MVR = | 1 SKK | 2023-11-19 |
| 1 MVR = | 0.0849 SKK | 11.7794 MVR = | 1 SKK | 2023-11-18 |
| 1 MVR = | 0.0851 SKK | 11.7564 MVR = | 1 SKK | 2023-11-17 |
| 1 MVR = | 0.0854 SKK | 11.7053 MVR = | 1 SKK | 2023-11-16 |
| 1 MVR = | 0.0856 SKK | 11.6801 MVR = | 1 SKK | 2023-11-15 |
| 1 MVR = | 0.0858 SKK | 11.6566 MVR = | 1 SKK | 2023-11-14 |
| 1 MVR = | 0.0852 SKK | 11.7367 MVR = | 1 SKK | 2023-11-13 |
| 1 MVR = | 0.0849 SKK | 11.7814 MVR = | 1 SKK | 2023-11-12 |
| 1 MVR = | 0.0848 SKK | 11.7876 MVR = | 1 SKK | 2023-11-11 |
| 1 MVR = | 0.0848 SKK | 11.7872 MVR = | 1 SKK | 2023-11-10 |
| 1 MVR = | 0.0848 SKK | 11.7918 MVR = | 1 SKK | 2023-11-09 |
| 1 MVR = | 0.0835 SKK | 11.9704 MVR = | 1 SKK | 2023-11-08 |
| 1 MVR = | 0.0834 SKK | 11.9934 MVR = | 1 SKK | 2023-11-07 |
| 1 MVR = | 0.0832 SKK | 12.0217 MVR = | 1 SKK | 2023-11-06 |
| 1 MVR = | 0.083 SKK | 12.0466 MVR = | 1 SKK | 2023-11-05 |
| 1 MVR = | 0.083 SKK | 12.0435 MVR = | 1 SKK | 2023-11-04 |
| 1 MVR = | 0.0834 SKK | 11.9964 MVR = | 1 SKK | 2023-11-03 |
| 1 MVR = | 0.0834 SKK | 11.9962 MVR = | 1 SKK | 2023-11-02 |
| 1 MVR = | 0.0832 SKK | 12.0165 MVR = | 1 SKK | 2023-11-01 |
| 1 MVR = | 0.0833 SKK | 11.9997 MVR = | 1 SKK | 2023-10-31 |
| 1 MVR = | 0.0834 SKK | 11.9891 MVR = | 1 SKK | 2023-10-30 |
| 1 MVR = | 0.0842 SKK | 11.8793 MVR = | 1 SKK | 2023-10-29 |
| 1 MVR = | 0.0843 SKK | 11.8578 MVR = | 1 SKK | 2023-10-28 |
| 1 MVR = | 0.0844 SKK | 11.8446 MVR = | 1 SKK | 2023-10-27 |
| 1 MVR = | 0.084 SKK | 11.9092 MVR = | 1 SKK | 2023-10-26 |
| 1 MVR = | 0.0839 SKK | 11.9226 MVR = | 1 SKK | 2023-10-25 |
| 1 MVR = | 0.0839 SKK | 11.9213 MVR = | 1 SKK | 2023-10-24 |
| 1 MVR = | 0.084 SKK | 11.8989 MVR = | 1 SKK | 2023-10-23 |
| 1 MVR = | 0.084 SKK | 11.9117 MVR = | 1 SKK | 2023-10-22 |
| 1 MVR = | 0.0849 SKK | 11.7792 MVR = | 1 SKK | 2023-10-21 |
| 1 MVR = | 0.085 SKK | 11.7649 MVR = | 1 SKK | 2023-10-20 |
| 1 MVR = | 0.0847 SKK | 11.8042 MVR = | 1 SKK | 2023-10-19 |
| 1 MVR = | 0.0842 SKK | 11.8791 MVR = | 1 SKK | 2023-10-18 |
| 1 MVR = | 0.0847 SKK | 11.8104 MVR = | 1 SKK | 2023-10-17 |
| 1 MVR = | 0.0849 SKK | 11.7814 MVR = | 1 SKK | 2023-10-16 |
| 1 MVR = | 0.0847 SKK | 11.8014 MVR = | 1 SKK | 2023-10-15 |
| 1 MVR = | 0.0847 SKK | 11.8029 MVR = | 1 SKK | 2023-10-14 |
| 1 MVR = | 0.0847 SKK | 11.8028 MVR = | 1 SKK | 2023-10-13 |
| 1 MVR = | 0.0849 SKK | 11.7822 MVR = | 1 SKK | 2023-10-12 |
| 1 MVR = | 0.0846 SKK | 11.827 MVR = | 1 SKK | 2023-10-11 |
| 1 MVR = | 0.0846 SKK | 11.814 MVR = | 1 SKK | 2023-10-10 |
| 1 MVR = | 0.0846 SKK | 11.8162 MVR = | 1 SKK | 2023-10-09 |
| 1 MVR = | 0.0845 SKK | 11.8393 MVR = | 1 SKK | 2023-10-08 |
| 1 MVR = | 0.0845 SKK | 11.8285 MVR = | 1 SKK | 2023-10-07 |
| 1 MVR = | 0.0846 SKK | 11.8211 MVR = | 1 SKK | 2023-10-06 |
| 1 MVR = | 0.0846 SKK | 11.8149 MVR = | 1 SKK | 2023-10-05 |
| 1 MVR = | 0.0852 SKK | 11.7359 MVR = | 1 SKK | 2023-10-04 |
| 1 MVR = | 0.0852 SKK | 11.7318 MVR = | 1 SKK | 2023-10-03 |
| 1 MVR = | 0.0851 SKK | 11.7441 MVR = | 1 SKK | 2023-10-02 |
| 1 MVR = | 0.086 SKK | 11.6218 MVR = | 1 SKK | 2023-10-01 |
| 1 MVR = | 0.0859 SKK | 11.6356 MVR = | 1 SKK | 2023-09-30 |
| 1 MVR = | 0.0853 SKK | 11.7301 MVR = | 1 SKK | 2023-09-29 |
| 1 MVR = | 0.0854 SKK | 11.7149 MVR = | 1 SKK | 2023-09-28 |
| 1 MVR = | 0.0856 SKK | 11.6845 MVR = | 1 SKK | 2023-09-27 |
| 1 MVR = | 0.0866 SKK | 11.5411 MVR = | 1 SKK | 2023-09-26 |
| 1 MVR = | 0.0868 SKK | 11.516 MVR = | 1 SKK | 2023-09-25 |
| 1 MVR = | 0.0867 SKK | 11.5404 MVR = | 1 SKK | 2023-09-24 |
| 1 MVR = | 0.0868 SKK | 11.5266 MVR = | 1 SKK | 2023-09-23 |
| 1 MVR = | 0.0868 SKK | 11.5242 MVR = | 1 SKK | 2023-09-22 |
| 1 MVR = | 0.0867 SKK | 11.5385 MVR = | 1 SKK | 2023-09-21 |
| 1 MVR = | 0.087 SKK | 11.4962 MVR = | 1 SKK | 2023-09-20 |
| 1 MVR = | 0.0873 SKK | 11.4494 MVR = | 1 SKK | 2023-09-19 |
| 1 MVR = | 0.0871 SKK | 11.4861 MVR = | 1 SKK | 2023-09-18 |
| 1 MVR = | 0.0869 SKK | 11.5081 MVR = | 1 SKK | 2023-09-17 |
| 1 MVR = | 0.0868 SKK | 11.5204 MVR = | 1 SKK | 2023-09-16 |
| 1 MVR = | 0.0868 SKK | 11.5251 MVR = | 1 SKK | 2023-09-15 |
| 1 MVR = | 0.0871 SKK | 11.4827 MVR = | 1 SKK | 2023-09-14 |
| 1 MVR = | 0.0877 SKK | 11.3967 MVR = | 1 SKK | 2023-09-13 |
| 1 MVR = | 0.0876 SKK | 11.4097 MVR = | 1 SKK | 2023-09-12 |
| 1 MVR = | 0.0875 SKK | 11.4294 MVR = | 1 SKK | 2023-09-11 |
| 1 MVR = | 0.0879 SKK | 11.3742 MVR = | 1 SKK | 2023-09-10 |
| 1 MVR = | 0.0882 SKK | 11.3324 MVR = | 1 SKK | 2023-09-09 |
| 1 MVR = | 0.0883 SKK | 11.325 MVR = | 1 SKK | 2023-09-08 |
| 1 MVR = | 0.0882 SKK | 11.3347 MVR = | 1 SKK | 2023-09-07 |
| 1 MVR = | 0.0878 SKK | 11.3942 MVR = | 1 SKK | 2023-09-06 |
| 1 MVR = | 0.0878 SKK | 11.3885 MVR = | 1 SKK | 2023-09-05 |
| 1 MVR = | 0.0872 SKK | 11.4614 MVR = | 1 SKK | 2023-09-04 |
| 1 MVR = | 0.0873 SKK | 11.4496 MVR = | 1 SKK | 2023-09-03 |
| 1 MVR = | 0.0874 SKK | 11.4403 MVR = | 1 SKK | 2023-09-02 |
| 1 MVR = | 0.0874 SKK | 11.442 MVR = | 1 SKK | 2023-09-01 |
| 1 MVR = | 0.0871 SKK | 11.4828 MVR = | 1 SKK | 2023-08-31 |
| 1 MVR = | 0.0866 SKK | 11.548 MVR = | 1 SKK | 2023-08-30 |
| 1 MVR = | 0.0865 SKK | 11.5615 MVR = | 1 SKK | 2023-08-29 |
| 1 MVR = | 0.0865 SKK | 11.5581 MVR = | 1 SKK | 2023-08-28 |
| 1 MVR = | 0.0864 SKK | 11.5682 MVR = | 1 SKK | 2023-08-27 |
| 1 MVR = | 0.0865 SKK | 11.5636 MVR = | 1 SKK | 2023-08-26 |
| 1 MVR = | 0.0865 SKK | 11.5621 MVR = | 1 SKK | 2023-08-25 |
| 1 MVR = | 0.0866 SKK | 11.5408 MVR = | 1 SKK | 2023-08-24 |
| 1 MVR = | 0.0865 SKK | 11.5569 MVR = | 1 SKK | 2023-08-23 |
| 1 MVR = | 0.0867 SKK | 11.5327 MVR = | 1 SKK | 2023-08-22 |
| 1 MVR = | 0.0868 SKK | 11.5144 MVR = | 1 SKK | 2023-08-21 |
| 1 MVR = | 0.087 SKK | 11.4989 MVR = | 1 SKK | 2023-08-20 |
| 1 MVR = | 0.0868 SKK | 11.522 MVR = | 1 SKK | 2023-08-19 |
| 1 MVR = | 0.0868 SKK | 11.522 MVR = | 1 SKK | 2023-08-18 |
| 1 MVR = | 0.0864 SKK | 11.5806 MVR = | 1 SKK | 2023-08-17 |
| 1 MVR = | 0.0852 SKK | 11.7396 MVR = | 1 SKK | 2023-08-16 |
| 1 MVR = | 0.0851 SKK | 11.7443 MVR = | 1 SKK | 2023-08-15 |
| 1 MVR = | 0.0854 SKK | 11.7119 MVR = | 1 SKK | 2023-08-14 |
| 1 MVR = | 0.0851 SKK | 11.7507 MVR = | 1 SKK | 2023-08-13 |
| 1 MVR = | 0.0851 SKK | 11.7446 MVR = | 1 SKK | 2023-08-12 |
| 1 MVR = | 0.0851 SKK | 11.7444 MVR = | 1 SKK | 2023-08-11 |
| 1 MVR = | 0.0849 SKK | 11.7751 MVR = | 1 SKK | 2023-08-10 |
| 1 MVR = | 0.0856 SKK | 11.6887 MVR = | 1 SKK | 2023-08-09 |
| 1 MVR = | 0.0862 SKK | 11.5969 MVR = | 1 SKK | 2023-08-08 |
| 1 MVR = | 0.086 SKK | 11.6306 MVR = | 1 SKK | 2023-08-07 |
| 1 MVR = | 0.086 SKK | 11.6249 MVR = | 1 SKK | 2023-08-06 |
| 1 MVR = | 0.0861 SKK | 11.6126 MVR = | 1 SKK | 2023-08-05 |
| 1 MVR = | 0.0861 SKK | 11.6121 MVR = | 1 SKK | 2023-08-04 |
| 1 MVR = | 0.0861 SKK | 11.6138 MVR = | 1 SKK | 2023-08-03 |
| 1 MVR = | 0.0862 SKK | 11.5985 MVR = | 1 SKK | 2023-08-02 |
| 1 MVR = | 0.086 SKK | 11.6291 MVR = | 1 SKK | 2023-08-01 |
| 1 MVR = | 0.0859 SKK | 11.6382 MVR = | 1 SKK | 2023-07-31 |
| 1 MVR = | 0.086 SKK | 11.634 MVR = | 1 SKK | 2023-07-30 |
| 1 MVR = | 0.0859 SKK | 11.6387 MVR = | 1 SKK | 2023-07-29 |
| 1 MVR = | 0.0859 SKK | 11.6386 MVR = | 1 SKK | 2023-07-28 |
| 1 MVR = | 0.086 SKK | 11.6279 MVR = | 1 SKK | 2023-07-27 |
| 1 MVR = | 0.0862 SKK | 11.5982 MVR = | 1 SKK | 2023-07-26 |
| 1 MVR = | 0.0863 SKK | 11.5832 MVR = | 1 SKK | 2023-07-25 |
| 1 MVR = | 0.0859 SKK | 11.6427 MVR = | 1 SKK | 2023-07-24 |
| 1 MVR = | 0.0857 SKK | 11.6632 MVR = | 1 SKK | 2023-07-23 |
| 1 MVR = | 0.0858 SKK | 11.6586 MVR = | 1 SKK | 2023-07-22 |
| 1 MVR = | 0.0855 SKK | 11.6976 MVR = | 1 SKK | 2023-07-21 |
| 1 MVR = | 0.0851 SKK | 11.7564 MVR = | 1 SKK | 2023-07-20 |
| 1 MVR = | 0.0849 SKK | 11.776 MVR = | 1 SKK | 2023-07-19 |
| 1 MVR = | 0.0845 SKK | 11.8303 MVR = | 1 SKK | 2023-07-18 |
| 1 MVR = | 0.0841 SKK | 11.8844 MVR = | 1 SKK | 2023-07-17 |
| 1 MVR = | 0.0838 SKK | 11.9323 MVR = | 1 SKK | 2023-07-16 |
| 1 MVR = | 0.0839 SKK | 11.9184 MVR = | 1 SKK | 2023-07-15 |
| 1 MVR = | 0.0839 SKK | 11.918 MVR = | 1 SKK | 2023-07-14 |
| 1 MVR = | 0.084 SKK | 11.8983 MVR = | 1 SKK | 2023-07-13 |
| 1 MVR = | 0.0846 SKK | 11.8156 MVR = | 1 SKK | 2023-07-12 |
| 1 MVR = | 0.0852 SKK | 11.7419 MVR = | 1 SKK | 2023-07-11 |
| 1 MVR = | 0.0849 SKK | 11.7733 MVR = | 1 SKK | 2023-07-10 |
| 1 MVR = | 0.0847 SKK | 11.8075 MVR = | 1 SKK | 2023-07-09 |
| 1 MVR = | 0.0844 SKK | 11.8506 MVR = | 1 SKK | 2023-07-08 |
| 1 MVR = | 0.0844 SKK | 11.8414 MVR = | 1 SKK | 2023-07-07 |
| 1 MVR = | 0.0843 SKK | 11.8612 MVR = | 1 SKK | 2023-07-06 |
| 1 MVR = | 0.0843 SKK | 11.8686 MVR = | 1 SKK | 2023-07-05 |
| 1 MVR = | 0.084 SKK | 11.9074 MVR = | 1 SKK | 2023-07-04 |
| 1 MVR = | 0.0847 SKK | 11.8085 MVR = | 1 SKK | 2023-07-03 |
| 1 MVR = | 0.0847 SKK | 11.8105 MVR = | 1 SKK | 2023-07-02 |
| 1 MVR = | 0.0848 SKK | 11.7982 MVR = | 1 SKK | 2023-07-01 |
| 1 MVR = | 0.0848 SKK | 11.7913 MVR = | 1 SKK | 2023-06-30 |
| 1 MVR = | 0.0843 SKK | 11.8572 MVR = | 1 SKK | 2023-06-29 |
| 1 MVR = | 0.084 SKK | 11.8987 MVR = | 1 SKK | 2023-06-28 |
| 1 MVR = | 0.0837 SKK | 11.9544 MVR = | 1 SKK | 2023-06-27 |
| 1 MVR = | 0.0833 SKK | 12.0006 MVR = | 1 SKK | 2023-06-26 |
| 1 MVR = | 0.0832 SKK | 12.0257 MVR = | 1 SKK | 2023-06-25 |
| 1 MVR = | 0.083 SKK | 12.0514 MVR = | 1 SKK | 2023-06-23 |
| 1 MVR = | 0.0831 SKK | 12.0397 MVR = | 1 SKK | 2023-06-22 |
| 1 MVR = | 0.083 SKK | 12.0429 MVR = | 1 SKK | 2023-06-21 |
| 1 MVR = | 0.0831 SKK | 12.0383 MVR = | 1 SKK | 2023-06-20 |
| 1 MVR = | 0.0829 SKK | 12.0629 MVR = | 1 SKK | 2023-06-19 |
| 1 MVR = | 0.0827 SKK | 12.0951 MVR = | 1 SKK | 2023-06-18 |
| 1 MVR = | 0.0828 SKK | 12.0721 MVR = | 1 SKK | 2023-06-17 |
| 1 MVR = | 0.0828 SKK | 12.0767 MVR = | 1 SKK | 2023-06-16 |
| 1 MVR = | 0.0828 SKK | 12.0725 MVR = | 1 SKK | 2023-06-15 |
| 1 MVR = | 0.0829 SKK | 12.0589 MVR = | 1 SKK | 2023-06-14 |
| 1 MVR = | 0.083 SKK | 12.0452 MVR = | 1 SKK | 2023-06-13 |
| 1 MVR = | 0.0834 SKK | 11.9868 MVR = | 1 SKK | 2023-06-12 |
| 1 MVR = | 0.0834 SKK | 11.9948 MVR = | 1 SKK | 2023-06-11 |
| 1 MVR = | 0.0834 SKK | 11.9872 MVR = | 1 SKK | 2023-06-10 |
| 1 MVR = | 0.0836 SKK | 11.9623 MVR = | 1 SKK | 2023-06-09 |
| 1 MVR = | 0.0837 SKK | 11.9545 MVR = | 1 SKK | 2023-06-08 |
| 1 MVR = | 0.084 SKK | 11.9073 MVR = | 1 SKK | 2023-06-07 |
| 1 MVR = | 0.0843 SKK | 11.8578 MVR = | 1 SKK | 2023-06-06 |
| 1 MVR = | 0.0845 SKK | 11.832 MVR = | 1 SKK | 2023-06-05 |
| 1 MVR = | 0.0843 SKK | 11.8659 MVR = | 1 SKK | 2023-06-04 |
| 1 MVR = | 0.0841 SKK | 11.8858 MVR = | 1 SKK | 2023-06-03 |
| 1 MVR = | 0.0845 SKK | 11.831 MVR = | 1 SKK | 2023-06-02 |
| 1 MVR = | 0.0846 SKK | 11.8226 MVR = | 1 SKK | 2023-06-01 |
| 1 MVR = | 0.0845 SKK | 11.8374 MVR = | 1 SKK | 2023-05-31 |
| 1 MVR = | 0.0848 SKK | 11.7903 MVR = | 1 SKK | 2023-05-30 |
| 1 MVR = | 0.0848 SKK | 11.7971 MVR = | 1 SKK | 2023-05-29 |
| 1 MVR = | 0.0851 SKK | 11.7533 MVR = | 1 SKK | 2023-05-28 |
| 1 MVR = | 0.0853 SKK | 11.7272 MVR = | 1 SKK | 2023-05-27 |
| 1 MVR = | 0.0852 SKK | 11.7342 MVR = | 1 SKK | 2023-05-26 |
| 1 MVR = | 0.0848 SKK | 11.7904 MVR = | 1 SKK | 2023-05-25 |
| 1 MVR = | 0.085 SKK | 11.7596 MVR = | 1 SKK | 2023-05-24 |
| 1 MVR = | 0.0854 SKK | 11.7164 MVR = | 1 SKK | 2023-05-23 |
| 1 MVR = | 0.0854 SKK | 11.7092 MVR = | 1 SKK | 2023-05-22 |
| 1 MVR = | 0.0847 SKK | 11.8045 MVR = | 1 SKK | 2023-05-21 |
| 1 MVR = | 0.0843 SKK | 11.8628 MVR = | 1 SKK | 2023-05-20 |
| 1 MVR = | 0.0844 SKK | 11.8526 MVR = | 1 SKK | 2023-05-19 |
| 1 MVR = | 0.0844 SKK | 11.8526 MVR = | 1 SKK | 2023-05-18 |
| 1 MVR = | 0.0844 SKK | 11.8519 MVR = | 1 SKK | 2023-05-17 |
| 1 MVR = | 0.084 SKK | 11.9067 MVR = | 1 SKK | 2023-05-16 |
| 1 MVR = | 0.0838 SKK | 11.9288 MVR = | 1 SKK | 2023-05-15 |
| 1 MVR = | 0.0842 SKK | 11.872 MVR = | 1 SKK | 2023-05-14 |
| 1 MVR = | 0.0845 SKK | 11.8306 MVR = | 1 SKK | 2023-05-13 |
| 1 MVR = | 0.0849 SKK | 11.7797 MVR = | 1 SKK | 2023-05-12 |
| 1 MVR = | 0.085 SKK | 11.7705 MVR = | 1 SKK | 2023-05-11 |
| 1 MVR = | 0.0848 SKK | 11.7951 MVR = | 1 SKK | 2023-05-10 |
| 1 MVR = | 0.0844 SKK | 11.8472 MVR = | 1 SKK | 2023-05-09 |
| 1 MVR = | 0.0841 SKK | 11.8915 MVR = | 1 SKK | 2023-05-08 |
| 1 MVR = | 0.0841 SKK | 11.8874 MVR = | 1 SKK | 2023-05-07 |
| 1 MVR = | 0.0838 SKK | 11.9303 MVR = | 1 SKK | 2023-05-06 |
| 1 MVR = | 0.0837 SKK | 11.9438 MVR = | 1 SKK | 2023-05-05 |
| 1 MVR = | 0.0838 SKK | 11.9364 MVR = | 1 SKK | 2023-05-04 |
| 1 MVR = | 0.084 SKK | 11.8992 MVR = | 1 SKK | 2023-05-03 |
| 1 MVR = | 0.0839 SKK | 11.9165 MVR = | 1 SKK | 2023-05-02 |
| 1 MVR = | 0.0838 SKK | 11.9299 MVR = | 1 SKK | 2023-05-01 |
| 1 MVR = | 0.0842 SKK | 11.8782 MVR = | 1 SKK | 2023-04-30 |
| 1 MVR = | 0.0842 SKK | 11.8752 MVR = | 1 SKK | 2023-04-29 |
| 1 MVR = | 0.0846 SKK | 11.8241 MVR = | 1 SKK | 2023-04-28 |
| 1 MVR = | 0.0845 SKK | 11.8315 MVR = | 1 SKK | 2023-04-27 |
| 1 MVR = | 0.0846 SKK | 11.8167 MVR = | 1 SKK | 2023-04-26 |