Last Year History for MVR/SEK
| MVR | SEK | MVR | SEK | Date |
|---|---|---|---|---|
| 1 MVR = | 0.705 SEK | 1.4183 MVR = | 1 SEK | 2024-04-18 |
| 1 MVR = | 0.7083 SEK | 1.4118 MVR = | 1 SEK | 2024-04-17 |
| 1 MVR = | 0.7084 SEK | 1.4116 MVR = | 1 SEK | 2024-04-16 |
| 1 MVR = | 0.7028 SEK | 1.4228 MVR = | 1 SEK | 2024-04-15 |
| 1 MVR = | 0.7042 SEK | 1.4201 MVR = | 1 SEK | 2024-04-14 |
| 1 MVR = | 0.7042 SEK | 1.4201 MVR = | 1 SEK | 2024-04-13 |
| 1 MVR = | 0.7007 SEK | 1.427 MVR = | 1 SEK | 2024-04-12 |
| 1 MVR = | 0.6946 SEK | 1.4397 MVR = | 1 SEK | 2024-04-11 |
| 1 MVR = | 0.6823 SEK | 1.4657 MVR = | 1 SEK | 2024-04-10 |
| 1 MVR = | 0.6821 SEK | 1.466 MVR = | 1 SEK | 2024-04-09 |
| 1 MVR = | 0.6858 SEK | 1.4582 MVR = | 1 SEK | 2024-04-08 |
| 1 MVR = | 0.6906 SEK | 1.448 MVR = | 1 SEK | 2024-04-07 |
| 1 MVR = | 0.6906 SEK | 1.448 MVR = | 1 SEK | 2024-04-06 |
| 1 MVR = | 0.6891 SEK | 1.4511 MVR = | 1 SEK | 2024-04-05 |
| 1 MVR = | 0.6859 SEK | 1.458 MVR = | 1 SEK | 2024-04-04 |
| 1 MVR = | 0.6953 SEK | 1.4383 MVR = | 1 SEK | 2024-04-03 |
| 1 MVR = | 0.6971 SEK | 1.4345 MVR = | 1 SEK | 2024-04-02 |
| 1 MVR = | 0.6914 SEK | 1.4463 MVR = | 1 SEK | 2024-04-01 |
| 1 MVR = | 0.6898 SEK | 1.4497 MVR = | 1 SEK | 2024-03-31 |
| 1 MVR = | 0.6898 SEK | 1.4497 MVR = | 1 SEK | 2024-03-30 |
| 1 MVR = | 0.6916 SEK | 1.446 MVR = | 1 SEK | 2024-03-29 |
| 1 MVR = | 0.693 SEK | 1.443 MVR = | 1 SEK | 2024-03-28 |
| 1 MVR = | 0.6861 SEK | 1.4575 MVR = | 1 SEK | 2024-03-27 |
| 1 MVR = | 0.6835 SEK | 1.4631 MVR = | 1 SEK | 2024-03-26 |
| 1 MVR = | 0.6852 SEK | 1.4594 MVR = | 1 SEK | 2024-03-25 |
| 1 MVR = | 0.684 SEK | 1.462 MVR = | 1 SEK | 2024-03-24 |
| 1 MVR = | 0.684 SEK | 1.462 MVR = | 1 SEK | 2024-03-23 |
| 1 MVR = | 0.6826 SEK | 1.4649 MVR = | 1 SEK | 2024-03-22 |
| 1 MVR = | 0.6721 SEK | 1.4878 MVR = | 1 SEK | 2024-03-21 |
| 1 MVR = | 0.6749 SEK | 1.4817 MVR = | 1 SEK | 2024-03-20 |
| 1 MVR = | 0.6812 SEK | 1.468 MVR = | 1 SEK | 2024-03-19 |
| 1 MVR = | 0.6737 SEK | 1.4844 MVR = | 1 SEK | 2024-03-18 |
| 1 MVR = | 0.6721 SEK | 1.4878 MVR = | 1 SEK | 2024-03-17 |
| 1 MVR = | 0.6721 SEK | 1.4878 MVR = | 1 SEK | 2024-03-16 |
| 1 MVR = | 0.6714 SEK | 1.4895 MVR = | 1 SEK | 2024-03-15 |
| 1 MVR = | 0.6596 SEK | 1.516 MVR = | 1 SEK | 2024-03-14 |
| 1 MVR = | 0.6649 SEK | 1.5039 MVR = | 1 SEK | 2024-03-13 |
| 1 MVR = | 0.6636 SEK | 1.5069 MVR = | 1 SEK | 2024-03-12 |
| 1 MVR = | 0.6645 SEK | 1.5048 MVR = | 1 SEK | 2024-03-11 |
| 1 MVR = | 0.6707 SEK | 1.491 MVR = | 1 SEK | 2024-03-10 |
| 1 MVR = | 0.6707 SEK | 1.491 MVR = | 1 SEK | 2024-03-09 |
| 1 MVR = | 0.6631 SEK | 1.5081 MVR = | 1 SEK | 2024-03-08 |
| 1 MVR = | 0.6658 SEK | 1.5019 MVR = | 1 SEK | 2024-03-07 |
| 1 MVR = | 0.6732 SEK | 1.4855 MVR = | 1 SEK | 2024-03-06 |
| 1 MVR = | 0.6751 SEK | 1.4813 MVR = | 1 SEK | 2024-03-05 |
| 1 MVR = | 0.6719 SEK | 1.4883 MVR = | 1 SEK | 2024-03-04 |
| 1 MVR = | 0.6725 SEK | 1.4869 MVR = | 1 SEK | 2024-03-03 |
| 1 MVR = | 0.6725 SEK | 1.4869 MVR = | 1 SEK | 2024-03-02 |
| 1 MVR = | 0.6719 SEK | 1.4883 MVR = | 1 SEK | 2024-03-01 |
| 1 MVR = | 0.6715 SEK | 1.4892 MVR = | 1 SEK | 2024-02-29 |
| 1 MVR = | 0.6734 SEK | 1.485 MVR = | 1 SEK | 2024-02-28 |
| 1 MVR = | 0.6684 SEK | 1.4961 MVR = | 1 SEK | 2024-02-27 |
| 1 MVR = | 0.6681 SEK | 1.4968 MVR = | 1 SEK | 2024-02-26 |
| 1 MVR = | 0.6682 SEK | 1.4965 MVR = | 1 SEK | 2024-02-25 |
| 1 MVR = | 0.6682 SEK | 1.4965 MVR = | 1 SEK | 2024-02-24 |
| 1 MVR = | 0.6704 SEK | 1.4916 MVR = | 1 SEK | 2024-02-23 |
| 1 MVR = | 0.6683 SEK | 1.4964 MVR = | 1 SEK | 2024-02-22 |
| 1 MVR = | 0.6742 SEK | 1.4833 MVR = | 1 SEK | 2024-02-21 |
| 1 MVR = | 0.6744 SEK | 1.4828 MVR = | 1 SEK | 2024-02-20 |
| 1 MVR = | 0.6777 SEK | 1.4756 MVR = | 1 SEK | 2024-02-19 |
| 1 MVR = | 0.679 SEK | 1.4727 MVR = | 1 SEK | 2024-02-18 |
| 1 MVR = | 0.679 SEK | 1.4727 MVR = | 1 SEK | 2024-02-17 |
| 1 MVR = | 0.6783 SEK | 1.4742 MVR = | 1 SEK | 2024-02-16 |
| 1 MVR = | 0.6836 SEK | 1.4629 MVR = | 1 SEK | 2024-02-15 |
| 1 MVR = | 0.689 SEK | 1.4515 MVR = | 1 SEK | 2024-02-14 |
| 1 MVR = | 0.6796 SEK | 1.4715 MVR = | 1 SEK | 2024-02-13 |
| 1 MVR = | 0.6767 SEK | 1.4778 MVR = | 1 SEK | 2024-02-12 |
| 1 MVR = | 0.6835 SEK | 1.4631 MVR = | 1 SEK | 2024-02-11 |
| 1 MVR = | 0.6835 SEK | 1.4631 MVR = | 1 SEK | 2024-02-10 |
| 1 MVR = | 0.6807 SEK | 1.469 MVR = | 1 SEK | 2024-02-09 |
| 1 MVR = | 0.6794 SEK | 1.4719 MVR = | 1 SEK | 2024-02-08 |
| 1 MVR = | 0.6812 SEK | 1.4679 MVR = | 1 SEK | 2024-02-07 |
| 1 MVR = | 0.6894 SEK | 1.4506 MVR = | 1 SEK | 2024-02-06 |
| 1 MVR = | 0.6864 SEK | 1.4569 MVR = | 1 SEK | 2024-02-05 |
| 1 MVR = | 0.6866 SEK | 1.4565 MVR = | 1 SEK | 2024-02-04 |
| 1 MVR = | 0.6866 SEK | 1.4565 MVR = | 1 SEK | 2024-02-03 |
| 1 MVR = | 0.6732 SEK | 1.4855 MVR = | 1 SEK | 2024-02-02 |
| 1 MVR = | 0.679 SEK | 1.4728 MVR = | 1 SEK | 2024-02-01 |
| 1 MVR = | 0.6758 SEK | 1.4796 MVR = | 1 SEK | 2024-01-31 |
| 1 MVR = | 0.6753 SEK | 1.4808 MVR = | 1 SEK | 2024-01-30 |
| 1 MVR = | 0.6801 SEK | 1.4705 MVR = | 1 SEK | 2024-01-29 |
| 1 MVR = | 0.6781 SEK | 1.4747 MVR = | 1 SEK | 2024-01-28 |
| 1 MVR = | 0.6781 SEK | 1.4747 MVR = | 1 SEK | 2024-01-27 |
| 1 MVR = | 0.6769 SEK | 1.4773 MVR = | 1 SEK | 2024-01-26 |
| 1 MVR = | 0.676 SEK | 1.4793 MVR = | 1 SEK | 2024-01-25 |
| 1 MVR = | 0.6778 SEK | 1.4754 MVR = | 1 SEK | 2024-01-24 |
| 1 MVR = | 0.6782 SEK | 1.4745 MVR = | 1 SEK | 2024-01-23 |
| 1 MVR = | 0.6782 SEK | 1.4746 MVR = | 1 SEK | 2024-01-22 |
| 1 MVR = | 0.6794 SEK | 1.4719 MVR = | 1 SEK | 2024-01-21 |
| 1 MVR = | 0.6794 SEK | 1.4719 MVR = | 1 SEK | 2024-01-20 |
| 1 MVR = | 0.6792 SEK | 1.4723 MVR = | 1 SEK | 2024-01-19 |
| 1 MVR = | 0.6774 SEK | 1.4763 MVR = | 1 SEK | 2024-01-18 |
| 1 MVR = | 0.6791 SEK | 1.4724 MVR = | 1 SEK | 2024-01-17 |
| 1 MVR = | 0.6768 SEK | 1.4775 MVR = | 1 SEK | 2024-01-16 |
| 1 MVR = | 0.6691 SEK | 1.4945 MVR = | 1 SEK | 2024-01-15 |
| 1 MVR = | 0.6624 SEK | 1.5096 MVR = | 1 SEK | 2024-01-14 |
| 1 MVR = | 0.6624 SEK | 1.5096 MVR = | 1 SEK | 2024-01-13 |
| 1 MVR = | 0.6672 SEK | 1.4989 MVR = | 1 SEK | 2024-01-12 |
| 1 MVR = | 0.6632 SEK | 1.5078 MVR = | 1 SEK | 2024-01-11 |
| 1 MVR = | 0.6641 SEK | 1.5059 MVR = | 1 SEK | 2024-01-10 |
| 1 MVR = | 0.6652 SEK | 1.5032 MVR = | 1 SEK | 2024-01-09 |
| 1 MVR = | 0.667 SEK | 1.4992 MVR = | 1 SEK | 2024-01-08 |
| 1 MVR = | 0.6656 SEK | 1.5023 MVR = | 1 SEK | 2024-01-07 |
| 1 MVR = | 0.6656 SEK | 1.5023 MVR = | 1 SEK | 2024-01-06 |
| 1 MVR = | 0.6674 SEK | 1.4983 MVR = | 1 SEK | 2024-01-05 |
| 1 MVR = | 0.6647 SEK | 1.5044 MVR = | 1 SEK | 2024-01-04 |
| 1 MVR = | 0.6647 SEK | 1.5044 MVR = | 1 SEK | 2024-01-03 |
| 1 MVR = | 0.6548 SEK | 1.5272 MVR = | 1 SEK | 2024-01-02 |
| 1 MVR = | 0.6552 SEK | 1.5261 MVR = | 1 SEK | 2024-01-01 |
| 1 MVR = | 0.6539 SEK | 1.5292 MVR = | 1 SEK | 2023-12-31 |
| 1 MVR = | 0.6539 SEK | 1.5292 MVR = | 1 SEK | 2023-12-30 |
| 1 MVR = | 0.6496 SEK | 1.5393 MVR = | 1 SEK | 2023-12-29 |
| 1 MVR = | 0.6455 SEK | 1.5491 MVR = | 1 SEK | 2023-12-28 |
| 1 MVR = | 0.6481 SEK | 1.543 MVR = | 1 SEK | 2023-12-27 |
| 1 MVR = | 0.6539 SEK | 1.5293 MVR = | 1 SEK | 2023-12-26 |
| 1 MVR = | 0.6526 SEK | 1.5323 MVR = | 1 SEK | 2023-12-25 |
| 1 MVR = | 0.652 SEK | 1.5338 MVR = | 1 SEK | 2023-12-24 |
| 1 MVR = | 0.6519 SEK | 1.5341 MVR = | 1 SEK | 2023-12-23 |
| 1 MVR = | 0.6542 SEK | 1.5285 MVR = | 1 SEK | 2023-12-22 |
| 1 MVR = | 0.6602 SEK | 1.5147 MVR = | 1 SEK | 2023-12-21 |
| 1 MVR = | 0.6621 SEK | 1.5104 MVR = | 1 SEK | 2023-12-20 |
| 1 MVR = | 0.666 SEK | 1.5014 MVR = | 1 SEK | 2023-12-19 |
| 1 MVR = | 0.6651 SEK | 1.5035 MVR = | 1 SEK | 2023-12-18 |
| 1 MVR = | 0.6615 SEK | 1.5116 MVR = | 1 SEK | 2023-12-17 |
| 1 MVR = | 0.6615 SEK | 1.5116 MVR = | 1 SEK | 2023-12-16 |
| 1 MVR = | 0.6639 SEK | 1.5062 MVR = | 1 SEK | 2023-12-15 |
| 1 MVR = | 0.6648 SEK | 1.5041 MVR = | 1 SEK | 2023-12-14 |
| 1 MVR = | 0.6805 SEK | 1.4696 MVR = | 1 SEK | 2023-12-13 |
| 1 MVR = | 0.6792 SEK | 1.4724 MVR = | 1 SEK | 2023-12-12 |
| 1 MVR = | 0.6816 SEK | 1.467 MVR = | 1 SEK | 2023-12-11 |
| 1 MVR = | 0.6819 SEK | 1.4666 MVR = | 1 SEK | 2023-12-10 |
| 1 MVR = | 0.6819 SEK | 1.4666 MVR = | 1 SEK | 2023-12-09 |
| 1 MVR = | 0.6778 SEK | 1.4755 MVR = | 1 SEK | 2023-12-08 |
| 1 MVR = | 0.6814 SEK | 1.4675 MVR = | 1 SEK | 2023-12-07 |
| 1 MVR = | 0.6827 SEK | 1.4649 MVR = | 1 SEK | 2023-12-06 |
| 1 MVR = | 0.6801 SEK | 1.4704 MVR = | 1 SEK | 2023-12-05 |
| 1 MVR = | 0.6785 SEK | 1.4737 MVR = | 1 SEK | 2023-12-04 |
| 1 MVR = | 0.6791 SEK | 1.4725 MVR = | 1 SEK | 2023-12-03 |
| 1 MVR = | 0.6791 SEK | 1.4725 MVR = | 1 SEK | 2023-12-02 |
| 1 MVR = | 0.6804 SEK | 1.4698 MVR = | 1 SEK | 2023-12-01 |
| 1 MVR = | 0.6808 SEK | 1.4689 MVR = | 1 SEK | 2023-11-30 |
| 1 MVR = | 0.6749 SEK | 1.4818 MVR = | 1 SEK | 2023-11-29 |
| 1 MVR = | 0.6788 SEK | 1.4731 MVR = | 1 SEK | 2023-11-28 |
| 1 MVR = | 0.6784 SEK | 1.4741 MVR = | 1 SEK | 2023-11-27 |
| 1 MVR = | 0.6802 SEK | 1.4703 MVR = | 1 SEK | 2023-11-26 |
| 1 MVR = | 0.6802 SEK | 1.4703 MVR = | 1 SEK | 2023-11-25 |
| 1 MVR = | 0.6808 SEK | 1.4689 MVR = | 1 SEK | 2023-11-24 |
| 1 MVR = | 0.6789 SEK | 1.473 MVR = | 1 SEK | 2023-11-23 |
| 1 MVR = | 0.6786 SEK | 1.4736 MVR = | 1 SEK | 2023-11-22 |
| 1 MVR = | 0.6741 SEK | 1.4835 MVR = | 1 SEK | 2023-11-21 |
| 1 MVR = | 0.6776 SEK | 1.4759 MVR = | 1 SEK | 2023-11-20 |
| 1 MVR = | 0.6857 SEK | 1.4584 MVR = | 1 SEK | 2023-11-19 |
| 1 MVR = | 0.6857 SEK | 1.4584 MVR = | 1 SEK | 2023-11-18 |
| 1 MVR = | 0.6838 SEK | 1.4625 MVR = | 1 SEK | 2023-11-17 |
| 1 MVR = | 0.6898 SEK | 1.4497 MVR = | 1 SEK | 2023-11-16 |
| 1 MVR = | 0.69 SEK | 1.4493 MVR = | 1 SEK | 2023-11-15 |
| 1 MVR = | 0.7114 SEK | 1.4057 MVR = | 1 SEK | 2023-11-14 |
| 1 MVR = | 0.7094 SEK | 1.4097 MVR = | 1 SEK | 2023-11-13 |
| 1 MVR = | 0.7114 SEK | 1.4057 MVR = | 1 SEK | 2023-11-12 |
| 1 MVR = | 0.7114 SEK | 1.4057 MVR = | 1 SEK | 2023-11-11 |
| 1 MVR = | 0.7108 SEK | 1.4068 MVR = | 1 SEK | 2023-11-10 |
| 1 MVR = | 0.7117 SEK | 1.4051 MVR = | 1 SEK | 2023-11-09 |
| 1 MVR = | 0.7112 SEK | 1.4062 MVR = | 1 SEK | 2023-11-08 |
| 1 MVR = | 0.7104 SEK | 1.4077 MVR = | 1 SEK | 2023-11-07 |
| 1 MVR = | 0.7038 SEK | 1.4208 MVR = | 1 SEK | 2023-11-06 |
| 1 MVR = | 0.7048 SEK | 1.4188 MVR = | 1 SEK | 2023-11-05 |
| 1 MVR = | 0.7048 SEK | 1.4188 MVR = | 1 SEK | 2023-11-04 |
| 1 MVR = | 0.7188 SEK | 1.3911 MVR = | 1 SEK | 2023-11-03 |
| 1 MVR = | 0.7227 SEK | 1.3837 MVR = | 1 SEK | 2023-11-02 |
| 1 MVR = | 0.7281 SEK | 1.3734 MVR = | 1 SEK | 2023-11-01 |
| 1 MVR = | 0.7238 SEK | 1.3815 MVR = | 1 SEK | 2023-10-31 |
| 1 MVR = | 0.7234 SEK | 1.3824 MVR = | 1 SEK | 2023-10-30 |
| 1 MVR = | 0.7289 SEK | 1.3719 MVR = | 1 SEK | 2023-10-29 |
| 1 MVR = | 0.7289 SEK | 1.3719 MVR = | 1 SEK | 2023-10-28 |
| 1 MVR = | 0.7251 SEK | 1.3792 MVR = | 1 SEK | 2023-10-27 |
| 1 MVR = | 0.7253 SEK | 1.3788 MVR = | 1 SEK | 2023-10-26 |
| 1 MVR = | 0.7248 SEK | 1.3797 MVR = | 1 SEK | 2023-10-25 |
| 1 MVR = | 0.7155 SEK | 1.3977 MVR = | 1 SEK | 2023-10-24 |
| 1 MVR = | 0.7175 SEK | 1.3938 MVR = | 1 SEK | 2023-10-23 |
| 1 MVR = | 0.7126 SEK | 1.4034 MVR = | 1 SEK | 2023-10-22 |
| 1 MVR = | 0.7126 SEK | 1.4034 MVR = | 1 SEK | 2023-10-21 |
| 1 MVR = | 0.7136 SEK | 1.4013 MVR = | 1 SEK | 2023-10-20 |
| 1 MVR = | 0.7173 SEK | 1.3942 MVR = | 1 SEK | 2023-10-19 |
| 1 MVR = | 0.7101 SEK | 1.4082 MVR = | 1 SEK | 2023-10-18 |
| 1 MVR = | 0.7116 SEK | 1.4054 MVR = | 1 SEK | 2023-10-17 |
| 1 MVR = | 0.7142 SEK | 1.4002 MVR = | 1 SEK | 2023-10-16 |
| 1 MVR = | 0.7135 SEK | 1.4016 MVR = | 1 SEK | 2023-10-15 |
| 1 MVR = | 0.7135 SEK | 1.4016 MVR = | 1 SEK | 2023-10-14 |
| 1 MVR = | 0.7147 SEK | 1.3992 MVR = | 1 SEK | 2023-10-13 |
| 1 MVR = | 0.707 SEK | 1.4144 MVR = | 1 SEK | 2023-10-12 |
| 1 MVR = | 0.707 SEK | 1.4145 MVR = | 1 SEK | 2023-10-11 |
| 1 MVR = | 0.7073 SEK | 1.4138 MVR = | 1 SEK | 2023-10-10 |
| 1 MVR = | 0.7149 SEK | 1.3987 MVR = | 1 SEK | 2023-10-09 |
| 1 MVR = | 0.7115 SEK | 1.4055 MVR = | 1 SEK | 2023-10-08 |
| 1 MVR = | 0.7115 SEK | 1.4055 MVR = | 1 SEK | 2023-10-07 |
| 1 MVR = | 0.7141 SEK | 1.4004 MVR = | 1 SEK | 2023-10-06 |
| 1 MVR = | 0.7163 SEK | 1.396 MVR = | 1 SEK | 2023-10-05 |
| 1 MVR = | 0.718 SEK | 1.3927 MVR = | 1 SEK | 2023-10-04 |
| 1 MVR = | 0.7208 SEK | 1.3874 MVR = | 1 SEK | 2023-10-03 |
| 1 MVR = | 0.7155 SEK | 1.3976 MVR = | 1 SEK | 2023-10-02 |
| 1 MVR = | 0.7114 SEK | 1.4057 MVR = | 1 SEK | 2023-10-01 |
| 1 MVR = | 0.7114 SEK | 1.4057 MVR = | 1 SEK | 2023-09-30 |
| 1 MVR = | 0.6993 SEK | 1.4299 MVR = | 1 SEK | 2023-09-29 |
| 1 MVR = | 0.7119 SEK | 1.4047 MVR = | 1 SEK | 2023-09-28 |
| 1 MVR = | 0.7118 SEK | 1.405 MVR = | 1 SEK | 2023-09-27 |
| 1 MVR = | 0.7137 SEK | 1.4012 MVR = | 1 SEK | 2023-09-26 |
| 1 MVR = | 0.7185 SEK | 1.3918 MVR = | 1 SEK | 2023-09-25 |
| 1 MVR = | 0.723 SEK | 1.3831 MVR = | 1 SEK | 2023-09-24 |
| 1 MVR = | 0.723 SEK | 1.3831 MVR = | 1 SEK | 2023-09-23 |
| 1 MVR = | 0.7265 SEK | 1.3764 MVR = | 1 SEK | 2023-09-22 |
| 1 MVR = | 0.7248 SEK | 1.3796 MVR = | 1 SEK | 2023-09-21 |
| 1 MVR = | 0.7211 SEK | 1.3867 MVR = | 1 SEK | 2023-09-20 |
| 1 MVR = | 0.7212 SEK | 1.3866 MVR = | 1 SEK | 2023-09-19 |
| 1 MVR = | 0.7278 SEK | 1.374 MVR = | 1 SEK | 2023-09-18 |
| 1 MVR = | 0.727 SEK | 1.3755 MVR = | 1 SEK | 2023-09-17 |
| 1 MVR = | 0.727 SEK | 1.3755 MVR = | 1 SEK | 2023-09-16 |
| 1 MVR = | 0.7251 SEK | 1.3792 MVR = | 1 SEK | 2023-09-15 |
| 1 MVR = | 0.7237 SEK | 1.3819 MVR = | 1 SEK | 2023-09-14 |
| 1 MVR = | 0.7233 SEK | 1.3826 MVR = | 1 SEK | 2023-09-13 |
| 1 MVR = | 0.7167 SEK | 1.3952 MVR = | 1 SEK | 2023-09-12 |
| 1 MVR = | 0.7158 SEK | 1.397 MVR = | 1 SEK | 2023-09-11 |
| 1 MVR = | 0.7197 SEK | 1.3894 MVR = | 1 SEK | 2023-09-10 |
| 1 MVR = | 0.7197 SEK | 1.3894 MVR = | 1 SEK | 2023-09-09 |
| 1 MVR = | 0.721 SEK | 1.3869 MVR = | 1 SEK | 2023-09-08 |
| 1 MVR = | 0.7189 SEK | 1.391 MVR = | 1 SEK | 2023-09-07 |
| 1 MVR = | 0.7185 SEK | 1.3918 MVR = | 1 SEK | 2023-09-06 |
| 1 MVR = | 0.7193 SEK | 1.3902 MVR = | 1 SEK | 2023-09-05 |
| 1 MVR = | 0.7142 SEK | 1.4001 MVR = | 1 SEK | 2023-09-04 |
| 1 MVR = | 0.7166 SEK | 1.3955 MVR = | 1 SEK | 2023-09-03 |
| 1 MVR = | 0.7166 SEK | 1.3955 MVR = | 1 SEK | 2023-09-02 |
| 1 MVR = | 0.7115 SEK | 1.4054 MVR = | 1 SEK | 2023-09-01 |
| 1 MVR = | 0.7087 SEK | 1.4111 MVR = | 1 SEK | 2023-08-31 |
| 1 MVR = | 0.7069 SEK | 1.4146 MVR = | 1 SEK | 2023-08-30 |
| 1 MVR = | 0.7129 SEK | 1.4026 MVR = | 1 SEK | 2023-08-29 |
| 1 MVR = | 0.7166 SEK | 1.3954 MVR = | 1 SEK | 2023-08-28 |
| 1 MVR = | 0.7175 SEK | 1.3937 MVR = | 1 SEK | 2023-08-27 |
| 1 MVR = | 0.7175 SEK | 1.3937 MVR = | 1 SEK | 2023-08-26 |
| 1 MVR = | 0.7152 SEK | 1.3982 MVR = | 1 SEK | 2023-08-25 |
| 1 MVR = | 0.7124 SEK | 1.4038 MVR = | 1 SEK | 2023-08-24 |
| 1 MVR = | 0.7151 SEK | 1.3984 MVR = | 1 SEK | 2023-08-23 |
| 1 MVR = | 0.7106 SEK | 1.4073 MVR = | 1 SEK | 2023-08-22 |
| 1 MVR = | 0.7111 SEK | 1.4062 MVR = | 1 SEK | 2023-08-21 |
| 1 MVR = | 0.7131 SEK | 1.4022 MVR = | 1 SEK | 2023-08-20 |
| 1 MVR = | 0.7131 SEK | 1.4022 MVR = | 1 SEK | 2023-08-19 |
| 1 MVR = | 0.7129 SEK | 1.4027 MVR = | 1 SEK | 2023-08-18 |
| 1 MVR = | 0.7098 SEK | 1.4088 MVR = | 1 SEK | 2023-08-17 |
| 1 MVR = | 0.7042 SEK | 1.4201 MVR = | 1 SEK | 2023-08-16 |
| 1 MVR = | 0.705 SEK | 1.4184 MVR = | 1 SEK | 2023-08-15 |
| 1 MVR = | 0.7039 SEK | 1.4206 MVR = | 1 SEK | 2023-08-14 |
| 1 MVR = | 0.7042 SEK | 1.4201 MVR = | 1 SEK | 2023-08-13 |
| 1 MVR = | 0.7042 SEK | 1.4201 MVR = | 1 SEK | 2023-08-12 |
| 1 MVR = | 0.6992 SEK | 1.4302 MVR = | 1 SEK | 2023-08-11 |
| 1 MVR = | 0.6935 SEK | 1.4419 MVR = | 1 SEK | 2023-08-10 |
| 1 MVR = | 0.6951 SEK | 1.4387 MVR = | 1 SEK | 2023-08-09 |
| 1 MVR = | 0.6949 SEK | 1.439 MVR = | 1 SEK | 2023-08-08 |
| 1 MVR = | 0.6933 SEK | 1.4424 MVR = | 1 SEK | 2023-08-07 |
| 1 MVR = | 0.6897 SEK | 1.4499 MVR = | 1 SEK | 2023-08-06 |
| 1 MVR = | 0.6897 SEK | 1.4499 MVR = | 1 SEK | 2023-08-05 |
| 1 MVR = | 0.6957 SEK | 1.4375 MVR = | 1 SEK | 2023-08-04 |
| 1 MVR = | 0.699 SEK | 1.4305 MVR = | 1 SEK | 2023-08-03 |
| 1 MVR = | 0.6924 SEK | 1.4443 MVR = | 1 SEK | 2023-08-02 |
| 1 MVR = | 0.6903 SEK | 1.4486 MVR = | 1 SEK | 2023-08-01 |
| 1 MVR = | 0.6846 SEK | 1.4608 MVR = | 1 SEK | 2023-07-31 |
| 1 MVR = | 0.687 SEK | 1.4555 MVR = | 1 SEK | 2023-07-30 |
| 1 MVR = | 0.687 SEK | 1.4555 MVR = | 1 SEK | 2023-07-29 |
| 1 MVR = | 0.6864 SEK | 1.4568 MVR = | 1 SEK | 2023-07-28 |
| 1 MVR = | 0.6726 SEK | 1.4868 MVR = | 1 SEK | 2023-07-27 |
| 1 MVR = | 0.6776 SEK | 1.4759 MVR = | 1 SEK | 2023-07-26 |
| 1 MVR = | 0.6775 SEK | 1.4761 MVR = | 1 SEK | 2023-07-25 |
| 1 MVR = | 0.6788 SEK | 1.4733 MVR = | 1 SEK | 2023-07-24 |
| 1 MVR = | 0.6773 SEK | 1.4765 MVR = | 1 SEK | 2023-07-23 |
| 1 MVR = | 0.6773 SEK | 1.4765 MVR = | 1 SEK | 2023-07-22 |
| 1 MVR = | 0.6749 SEK | 1.4817 MVR = | 1 SEK | 2023-07-21 |
| 1 MVR = | 0.6642 SEK | 1.5056 MVR = | 1 SEK | 2023-07-20 |
| 1 MVR = | 0.6662 SEK | 1.5011 MVR = | 1 SEK | 2023-07-19 |
| 1 MVR = | 0.6611 SEK | 1.5127 MVR = | 1 SEK | 2023-07-18 |
| 1 MVR = | 0.664 SEK | 1.5061 MVR = | 1 SEK | 2023-07-17 |
| 1 MVR = | 0.6587 SEK | 1.5181 MVR = | 1 SEK | 2023-07-16 |
| 1 MVR = | 0.6639 SEK | 1.5062 MVR = | 1 SEK | 2023-07-15 |
| 1 MVR = | 0.6647 SEK | 1.5045 MVR = | 1 SEK | 2023-07-14 |
| 1 MVR = | 0.6714 SEK | 1.4894 MVR = | 1 SEK | 2023-07-13 |
| 1 MVR = | 0.6904 SEK | 1.4484 MVR = | 1 SEK | 2023-07-12 |
| 1 MVR = | 0.6959 SEK | 1.4369 MVR = | 1 SEK | 2023-07-11 |
| 1 MVR = | 0.7039 SEK | 1.4208 MVR = | 1 SEK | 2023-07-10 |
| 1 MVR = | 0.7031 SEK | 1.4223 MVR = | 1 SEK | 2023-07-09 |
| 1 MVR = | 0.7031 SEK | 1.4223 MVR = | 1 SEK | 2023-07-08 |
| 1 MVR = | 0.7105 SEK | 1.4074 MVR = | 1 SEK | 2023-07-07 |
| 1 MVR = | 0.7141 SEK | 1.4003 MVR = | 1 SEK | 2023-07-06 |
| 1 MVR = | 0.7048 SEK | 1.4189 MVR = | 1 SEK | 2023-07-05 |
| 1 MVR = | 0.7031 SEK | 1.4223 MVR = | 1 SEK | 2023-07-04 |
| 1 MVR = | 0.7081 SEK | 1.4122 MVR = | 1 SEK | 2023-07-03 |
| 1 MVR = | 0.7046 SEK | 1.4193 MVR = | 1 SEK | 2023-07-02 |
| 1 MVR = | 0.7046 SEK | 1.4193 MVR = | 1 SEK | 2023-07-01 |
| 1 MVR = | 0.711 SEK | 1.4065 MVR = | 1 SEK | 2023-06-30 |
| 1 MVR = | 0.7055 SEK | 1.4175 MVR = | 1 SEK | 2023-06-29 |
| 1 MVR = | 0.702 SEK | 1.4244 MVR = | 1 SEK | 2023-06-28 |
| 1 MVR = | 0.7008 SEK | 1.427 MVR = | 1 SEK | 2023-06-27 |
| 1 MVR = | 0.6977 SEK | 1.4334 MVR = | 1 SEK | 2023-06-26 |
| 1 MVR = | 0.6919 SEK | 1.4453 MVR = | 1 SEK | 2023-06-25 |
| 1 MVR = | 0.7007 SEK | 1.4272 MVR = | 1 SEK | 2023-06-23 |
| 1 MVR = | 0.6943 SEK | 1.4403 MVR = | 1 SEK | 2023-06-22 |
| 1 MVR = | 0.7013 SEK | 1.4258 MVR = | 1 SEK | 2023-06-21 |
| 1 MVR = | 0.7002 SEK | 1.4281 MVR = | 1 SEK | 2023-06-20 |
| 1 MVR = | 0.6974 SEK | 1.4339 MVR = | 1 SEK | 2023-06-19 |
| 1 MVR = | 0.6938 SEK | 1.4414 MVR = | 1 SEK | 2023-06-18 |
| 1 MVR = | 0.6921 SEK | 1.4449 MVR = | 1 SEK | 2023-06-17 |
| 1 MVR = | 0.6906 SEK | 1.4481 MVR = | 1 SEK | 2023-06-16 |
| 1 MVR = | 0.698 SEK | 1.4327 MVR = | 1 SEK | 2023-06-15 |
| 1 MVR = | 0.6971 SEK | 1.4345 MVR = | 1 SEK | 2023-06-14 |
| 1 MVR = | 0.7017 SEK | 1.4252 MVR = | 1 SEK | 2023-06-13 |
| 1 MVR = | 0.7007 SEK | 1.4271 MVR = | 1 SEK | 2023-06-12 |
| 1 MVR = | 0.7052 SEK | 1.418 MVR = | 1 SEK | 2023-06-11 |
| 1 MVR = | 0.7052 SEK | 1.418 MVR = | 1 SEK | 2023-06-10 |
| 1 MVR = | 0.7054 SEK | 1.4177 MVR = | 1 SEK | 2023-06-09 |
| 1 MVR = | 0.7094 SEK | 1.4096 MVR = | 1 SEK | 2023-06-08 |
| 1 MVR = | 0.7089 SEK | 1.4106 MVR = | 1 SEK | 2023-06-07 |
| 1 MVR = | 0.7064 SEK | 1.4156 MVR = | 1 SEK | 2023-06-06 |
| 1 MVR = | 0.7094 SEK | 1.4097 MVR = | 1 SEK | 2023-06-05 |
| 1 MVR = | 0.7037 SEK | 1.4211 MVR = | 1 SEK | 2023-06-04 |
| 1 MVR = | 0.7036 SEK | 1.4212 MVR = | 1 SEK | 2023-06-03 |
| 1 MVR = | 0.7001 SEK | 1.4284 MVR = | 1 SEK | 2023-06-02 |
| 1 MVR = | 0.7092 SEK | 1.41 MVR = | 1 SEK | 2023-06-01 |
| 1 MVR = | 0.7141 SEK | 1.4003 MVR = | 1 SEK | 2023-05-31 |
| 1 MVR = | 0.7076 SEK | 1.4132 MVR = | 1 SEK | 2023-05-30 |
| 1 MVR = | 0.7062 SEK | 1.416 MVR = | 1 SEK | 2023-05-29 |
| 1 MVR = | 0.7066 SEK | 1.4153 MVR = | 1 SEK | 2023-05-28 |
| 1 MVR = | 0.7066 SEK | 1.4153 MVR = | 1 SEK | 2023-05-27 |
| 1 MVR = | 0.7081 SEK | 1.4122 MVR = | 1 SEK | 2023-05-26 |
| 1 MVR = | 0.6977 SEK | 1.4333 MVR = | 1 SEK | 2023-05-25 |
| 1 MVR = | 0.6922 SEK | 1.4446 MVR = | 1 SEK | 2023-05-24 |
| 1 MVR = | 0.6883 SEK | 1.4529 MVR = | 1 SEK | 2023-05-23 |
| 1 MVR = | 0.6845 SEK | 1.4609 MVR = | 1 SEK | 2023-05-22 |
| 1 MVR = | 0.6914 SEK | 1.4463 MVR = | 1 SEK | 2023-05-21 |
| 1 MVR = | 0.6914 SEK | 1.4463 MVR = | 1 SEK | 2023-05-20 |
| 1 MVR = | 0.688 SEK | 1.4535 MVR = | 1 SEK | 2023-05-19 |
| 1 MVR = | 0.6805 SEK | 1.4696 MVR = | 1 SEK | 2023-05-18 |
| 1 MVR = | 0.6783 SEK | 1.4742 MVR = | 1 SEK | 2023-05-17 |
| 1 MVR = | 0.6742 SEK | 1.4833 MVR = | 1 SEK | 2023-05-16 |
| 1 MVR = | 0.6763 SEK | 1.4787 MVR = | 1 SEK | 2023-05-15 |
| 1 MVR = | 0.6818 SEK | 1.4666 MVR = | 1 SEK | 2023-05-14 |
| 1 MVR = | 0.683 SEK | 1.4642 MVR = | 1 SEK | 2023-05-13 |
| 1 MVR = | 0.6726 SEK | 1.4867 MVR = | 1 SEK | 2023-05-12 |
| 1 MVR = | 0.6657 SEK | 1.5022 MVR = | 1 SEK | 2023-05-11 |
| 1 MVR = | 0.6636 SEK | 1.507 MVR = | 1 SEK | 2023-05-10 |
| 1 MVR = | 0.6627 SEK | 1.5089 MVR = | 1 SEK | 2023-05-09 |
| 1 MVR = | 0.6629 SEK | 1.5084 MVR = | 1 SEK | 2023-05-08 |
| 1 MVR = | 0.6657 SEK | 1.5021 MVR = | 1 SEK | 2023-05-07 |
| 1 MVR = | 0.6657 SEK | 1.5021 MVR = | 1 SEK | 2023-05-06 |
| 1 MVR = | 0.6661 SEK | 1.5014 MVR = | 1 SEK | 2023-05-05 |
| 1 MVR = | 0.6682 SEK | 1.4967 MVR = | 1 SEK | 2023-05-04 |
| 1 MVR = | 0.6709 SEK | 1.4906 MVR = | 1 SEK | 2023-05-03 |
| 1 MVR = | 0.6732 SEK | 1.4854 MVR = | 1 SEK | 2023-05-02 |
| 1 MVR = | 0.668 SEK | 1.4969 MVR = | 1 SEK | 2023-05-01 |
| 1 MVR = | 0.6681 SEK | 1.4967 MVR = | 1 SEK | 2023-04-30 |
| 1 MVR = | 0.6681 SEK | 1.4967 MVR = | 1 SEK | 2023-04-29 |
| 1 MVR = | 0.6702 SEK | 1.492 MVR = | 1 SEK | 2023-04-28 |
| 1 MVR = | 0.6718 SEK | 1.4885 MVR = | 1 SEK | 2023-04-27 |
| 1 MVR = | 0.6715 SEK | 1.4892 MVR = | 1 SEK | 2023-04-26 |
| 1 MVR = | 0.6668 SEK | 1.4996 MVR = | 1 SEK | 2023-04-25 |
| 1 MVR = | 0.6714 SEK | 1.4895 MVR = | 1 SEK | 2023-04-24 |
| 1 MVR = | 0.6704 SEK | 1.4917 MVR = | 1 SEK | 2023-04-23 |
| 1 MVR = | 0.6704 SEK | 1.4917 MVR = | 1 SEK | 2023-04-22 |
| 1 MVR = | 0.6715 SEK | 1.4891 MVR = | 1 SEK | 2023-04-21 |
| 1 MVR = | 0.6747 SEK | 1.4821 MVR = | 1 SEK | 2023-04-20 |
| 1 MVR = | 0.6716 SEK | 1.489 MVR = | 1 SEK | 2023-04-19 |