Last Year History for MVR/SCR
MVR |
SCR |
MVR |
SCR |
Date |
1 MVR = |
0.8789 SCR |
1.1378 MVR = |
1 SCR |
2024-03-28 |
1 MVR = |
0.8739 SCR |
1.1443 MVR = |
1 SCR |
2024-03-27 |
1 MVR = |
0.9059 SCR |
1.1039 MVR = |
1 SCR |
2024-03-26 |
1 MVR = |
0.8801 SCR |
1.1362 MVR = |
1 SCR |
2024-03-25 |
1 MVR = |
0.8788 SCR |
1.1379 MVR = |
1 SCR |
2024-03-24 |
1 MVR = |
0.8788 SCR |
1.1379 MVR = |
1 SCR |
2024-03-23 |
1 MVR = |
0.9341 SCR |
1.0706 MVR = |
1 SCR |
2024-03-22 |
1 MVR = |
0.8727 SCR |
1.1459 MVR = |
1 SCR |
2024-03-21 |
1 MVR = |
0.8631 SCR |
1.1586 MVR = |
1 SCR |
2024-03-20 |
1 MVR = |
0.8709 SCR |
1.1483 MVR = |
1 SCR |
2024-03-19 |
1 MVR = |
0.8994 SCR |
1.1119 MVR = |
1 SCR |
2024-03-18 |
1 MVR = |
0.9312 SCR |
1.0739 MVR = |
1 SCR |
2024-03-17 |
1 MVR = |
0.9312 SCR |
1.0739 MVR = |
1 SCR |
2024-03-16 |
1 MVR = |
0.8736 SCR |
1.1446 MVR = |
1 SCR |
2024-03-15 |
1 MVR = |
0.865 SCR |
1.156 MVR = |
1 SCR |
2024-03-14 |
1 MVR = |
0.8795 SCR |
1.1371 MVR = |
1 SCR |
2024-03-13 |
1 MVR = |
0.8758 SCR |
1.1418 MVR = |
1 SCR |
2024-03-12 |
1 MVR = |
0.8952 SCR |
1.117 MVR = |
1 SCR |
2024-03-11 |
1 MVR = |
0.8852 SCR |
1.1297 MVR = |
1 SCR |
2024-03-10 |
1 MVR = |
0.8852 SCR |
1.1297 MVR = |
1 SCR |
2024-03-09 |
1 MVR = |
0.8863 SCR |
1.1283 MVR = |
1 SCR |
2024-03-08 |
1 MVR = |
0.8729 SCR |
1.1456 MVR = |
1 SCR |
2024-03-07 |
1 MVR = |
0.8842 SCR |
1.1309 MVR = |
1 SCR |
2024-03-06 |
1 MVR = |
0.8677 SCR |
1.1525 MVR = |
1 SCR |
2024-03-05 |
1 MVR = |
0.8898 SCR |
1.1239 MVR = |
1 SCR |
2024-03-04 |
1 MVR = |
0.8787 SCR |
1.138 MVR = |
1 SCR |
2024-03-03 |
1 MVR = |
0.8787 SCR |
1.138 MVR = |
1 SCR |
2024-03-02 |
1 MVR = |
0.8819 SCR |
1.1339 MVR = |
1 SCR |
2024-03-01 |
1 MVR = |
0.8785 SCR |
1.1383 MVR = |
1 SCR |
2024-02-29 |
1 MVR = |
0.8689 SCR |
1.1509 MVR = |
1 SCR |
2024-02-28 |
1 MVR = |
0.8866 SCR |
1.1279 MVR = |
1 SCR |
2024-02-27 |
1 MVR = |
0.883 SCR |
1.1325 MVR = |
1 SCR |
2024-02-26 |
1 MVR = |
0.8701 SCR |
1.1492 MVR = |
1 SCR |
2024-02-25 |
1 MVR = |
0.8701 SCR |
1.1492 MVR = |
1 SCR |
2024-02-24 |
1 MVR = |
0.871 SCR |
1.1481 MVR = |
1 SCR |
2024-02-23 |
1 MVR = |
0.8768 SCR |
1.1405 MVR = |
1 SCR |
2024-02-22 |
1 MVR = |
0.8751 SCR |
1.1428 MVR = |
1 SCR |
2024-02-21 |
1 MVR = |
0.8745 SCR |
1.1436 MVR = |
1 SCR |
2024-02-20 |
1 MVR = |
0.9004 SCR |
1.1107 MVR = |
1 SCR |
2024-02-19 |
1 MVR = |
0.8929 SCR |
1.1199 MVR = |
1 SCR |
2024-02-18 |
1 MVR = |
0.8798 SCR |
1.1366 MVR = |
1 SCR |
2024-02-17 |
1 MVR = |
0.893 SCR |
1.1198 MVR = |
1 SCR |
2024-02-16 |
1 MVR = |
0.8757 SCR |
1.142 MVR = |
1 SCR |
2024-02-15 |
1 MVR = |
0.8745 SCR |
1.1434 MVR = |
1 SCR |
2024-02-14 |
1 MVR = |
0.8721 SCR |
1.1467 MVR = |
1 SCR |
2024-02-13 |
1 MVR = |
0.8793 SCR |
1.1373 MVR = |
1 SCR |
2024-02-12 |
1 MVR = |
0.8558 SCR |
1.1685 MVR = |
1 SCR |
2024-02-11 |
1 MVR = |
0.8558 SCR |
1.1685 MVR = |
1 SCR |
2024-02-10 |
1 MVR = |
0.8572 SCR |
1.1666 MVR = |
1 SCR |
2024-02-09 |
1 MVR = |
0.8651 SCR |
1.1559 MVR = |
1 SCR |
2024-02-08 |
1 MVR = |
0.862 SCR |
1.1602 MVR = |
1 SCR |
2024-02-07 |
1 MVR = |
0.8583 SCR |
1.1651 MVR = |
1 SCR |
2024-02-06 |
1 MVR = |
0.8818 SCR |
1.1341 MVR = |
1 SCR |
2024-02-05 |
1 MVR = |
0.8772 SCR |
1.14 MVR = |
1 SCR |
2024-02-04 |
1 MVR = |
0.8772 SCR |
1.14 MVR = |
1 SCR |
2024-02-03 |
1 MVR = |
0.9307 SCR |
1.0745 MVR = |
1 SCR |
2024-02-02 |
1 MVR = |
0.854 SCR |
1.171 MVR = |
1 SCR |
2024-02-01 |
1 MVR = |
0.8582 SCR |
1.1652 MVR = |
1 SCR |
2024-01-31 |
1 MVR = |
0.8542 SCR |
1.1707 MVR = |
1 SCR |
2024-01-30 |
1 MVR = |
0.8782 SCR |
1.1387 MVR = |
1 SCR |
2024-01-29 |
1 MVR = |
0.8605 SCR |
1.1622 MVR = |
1 SCR |
2024-01-28 |
1 MVR = |
0.8605 SCR |
1.1622 MVR = |
1 SCR |
2024-01-27 |
1 MVR = |
0.8597 SCR |
1.1632 MVR = |
1 SCR |
2024-01-26 |
1 MVR = |
0.8704 SCR |
1.1489 MVR = |
1 SCR |
2024-01-25 |
1 MVR = |
0.8599 SCR |
1.1629 MVR = |
1 SCR |
2024-01-24 |
1 MVR = |
0.8568 SCR |
1.1671 MVR = |
1 SCR |
2024-01-23 |
1 MVR = |
0.8859 SCR |
1.1288 MVR = |
1 SCR |
2024-01-22 |
1 MVR = |
0.8683 SCR |
1.1517 MVR = |
1 SCR |
2024-01-21 |
1 MVR = |
0.875 SCR |
1.1428 MVR = |
1 SCR |
2024-01-20 |
1 MVR = |
0.8708 SCR |
1.1484 MVR = |
1 SCR |
2024-01-19 |
1 MVR = |
0.8555 SCR |
1.1689 MVR = |
1 SCR |
2024-01-18 |
1 MVR = |
0.8713 SCR |
1.1477 MVR = |
1 SCR |
2024-01-17 |
1 MVR = |
0.8697 SCR |
1.1498 MVR = |
1 SCR |
2024-01-16 |
1 MVR = |
0.9321 SCR |
1.0729 MVR = |
1 SCR |
2024-01-15 |
1 MVR = |
0.8657 SCR |
1.1552 MVR = |
1 SCR |
2024-01-14 |
1 MVR = |
0.8657 SCR |
1.1552 MVR = |
1 SCR |
2024-01-13 |
1 MVR = |
0.8672 SCR |
1.1532 MVR = |
1 SCR |
2024-01-12 |
1 MVR = |
0.8605 SCR |
1.1621 MVR = |
1 SCR |
2024-01-11 |
1 MVR = |
0.8581 SCR |
1.1653 MVR = |
1 SCR |
2024-01-10 |
1 MVR = |
0.8687 SCR |
1.1512 MVR = |
1 SCR |
2024-01-09 |
1 MVR = |
0.8844 SCR |
1.1308 MVR = |
1 SCR |
2024-01-08 |
1 MVR = |
0.8616 SCR |
1.1606 MVR = |
1 SCR |
2024-01-07 |
1 MVR = |
0.8616 SCR |
1.1606 MVR = |
1 SCR |
2024-01-06 |
1 MVR = |
0.8652 SCR |
1.1558 MVR = |
1 SCR |
2024-01-05 |
1 MVR = |
0.8638 SCR |
1.1577 MVR = |
1 SCR |
2024-01-04 |
1 MVR = |
0.8895 SCR |
1.1242 MVR = |
1 SCR |
2024-01-03 |
1 MVR = |
0.8764 SCR |
1.141 MVR = |
1 SCR |
2024-01-02 |
1 MVR = |
0.8733 SCR |
1.1451 MVR = |
1 SCR |
2024-01-01 |
1 MVR = |
0.8729 SCR |
1.1456 MVR = |
1 SCR |
2023-12-31 |
1 MVR = |
0.8646 SCR |
1.1566 MVR = |
1 SCR |
2023-12-30 |
1 MVR = |
0.8717 SCR |
1.1472 MVR = |
1 SCR |
2023-12-29 |
1 MVR = |
0.8822 SCR |
1.1335 MVR = |
1 SCR |
2023-12-28 |
1 MVR = |
0.8625 SCR |
1.1595 MVR = |
1 SCR |
2023-12-27 |
1 MVR = |
0.9107 SCR |
1.0981 MVR = |
1 SCR |
2023-12-26 |
1 MVR = |
0.9107 SCR |
1.0981 MVR = |
1 SCR |
2023-12-25 |
1 MVR = |
0.9089 SCR |
1.1002 MVR = |
1 SCR |
2023-12-24 |
1 MVR = |
0.9089 SCR |
1.1002 MVR = |
1 SCR |
2023-12-23 |
1 MVR = |
0.8655 SCR |
1.1555 MVR = |
1 SCR |
2023-12-22 |
1 MVR = |
0.867 SCR |
1.1535 MVR = |
1 SCR |
2023-12-21 |
1 MVR = |
0.8676 SCR |
1.1526 MVR = |
1 SCR |
2023-12-20 |
1 MVR = |
0.8708 SCR |
1.1483 MVR = |
1 SCR |
2023-12-19 |
1 MVR = |
0.8833 SCR |
1.1321 MVR = |
1 SCR |
2023-12-18 |
1 MVR = |
0.8704 SCR |
1.1489 MVR = |
1 SCR |
2023-12-17 |
1 MVR = |
0.8704 SCR |
1.1489 MVR = |
1 SCR |
2023-12-16 |
1 MVR = |
0.8695 SCR |
1.1501 MVR = |
1 SCR |
2023-12-15 |
1 MVR = |
0.8695 SCR |
1.1501 MVR = |
1 SCR |
2023-12-14 |
1 MVR = |
0.8746 SCR |
1.1434 MVR = |
1 SCR |
2023-12-13 |
1 MVR = |
0.9013 SCR |
1.1095 MVR = |
1 SCR |
2023-12-12 |
1 MVR = |
0.8871 SCR |
1.1273 MVR = |
1 SCR |
2023-12-11 |
1 MVR = |
0.8587 SCR |
1.1646 MVR = |
1 SCR |
2023-12-10 |
1 MVR = |
0.8293 SCR |
1.2059 MVR = |
1 SCR |
2023-12-09 |
1 MVR = |
0.8276 SCR |
1.2084 MVR = |
1 SCR |
2023-12-08 |
1 MVR = |
0.8635 SCR |
1.1581 MVR = |
1 SCR |
2023-12-07 |
1 MVR = |
0.8485 SCR |
1.1786 MVR = |
1 SCR |
2023-12-06 |
1 MVR = |
0.9457 SCR |
1.0574 MVR = |
1 SCR |
2023-12-05 |
1 MVR = |
0.8544 SCR |
1.1704 MVR = |
1 SCR |
2023-12-04 |
1 MVR = |
0.8707 SCR |
1.1484 MVR = |
1 SCR |
2023-12-03 |
1 MVR = |
0.8747 SCR |
1.1433 MVR = |
1 SCR |
2023-12-02 |
1 MVR = |
0.8589 SCR |
1.1642 MVR = |
1 SCR |
2023-12-01 |
1 MVR = |
0.8493 SCR |
1.1774 MVR = |
1 SCR |
2023-11-30 |
1 MVR = |
0.8561 SCR |
1.1681 MVR = |
1 SCR |
2023-11-29 |
1 MVR = |
0.8824 SCR |
1.1332 MVR = |
1 SCR |
2023-11-28 |
1 MVR = |
0.8773 SCR |
1.1399 MVR = |
1 SCR |
2023-11-27 |
1 MVR = |
0.8723 SCR |
1.1464 MVR = |
1 SCR |
2023-11-26 |
1 MVR = |
0.8962 SCR |
1.1158 MVR = |
1 SCR |
2023-11-25 |
1 MVR = |
0.8724 SCR |
1.1462 MVR = |
1 SCR |
2023-11-24 |
1 MVR = |
0.8668 SCR |
1.1537 MVR = |
1 SCR |
2023-11-23 |
1 MVR = |
0.8845 SCR |
1.1306 MVR = |
1 SCR |
2023-11-22 |
1 MVR = |
0.8805 SCR |
1.1358 MVR = |
1 SCR |
2023-11-21 |
1 MVR = |
0.8509 SCR |
1.1752 MVR = |
1 SCR |
2023-11-20 |
1 MVR = |
0.8491 SCR |
1.1778 MVR = |
1 SCR |
2023-11-19 |
1 MVR = |
0.8491 SCR |
1.1778 MVR = |
1 SCR |
2023-11-18 |
1 MVR = |
0.8833 SCR |
1.1322 MVR = |
1 SCR |
2023-11-17 |
1 MVR = |
0.8437 SCR |
1.1852 MVR = |
1 SCR |
2023-11-16 |
1 MVR = |
0.8623 SCR |
1.1597 MVR = |
1 SCR |
2023-11-15 |
1 MVR = |
0.8932 SCR |
1.1196 MVR = |
1 SCR |
2023-11-14 |
1 MVR = |
0.952 SCR |
1.0504 MVR = |
1 SCR |
2023-11-13 |
1 MVR = |
0.8656 SCR |
1.1553 MVR = |
1 SCR |
2023-11-12 |
1 MVR = |
0.8666 SCR |
1.1539 MVR = |
1 SCR |
2023-11-11 |
1 MVR = |
0.8687 SCR |
1.1512 MVR = |
1 SCR |
2023-11-10 |
1 MVR = |
0.8683 SCR |
1.1516 MVR = |
1 SCR |
2023-11-09 |
1 MVR = |
0.8515 SCR |
1.1744 MVR = |
1 SCR |
2023-11-08 |
1 MVR = |
0.8565 SCR |
1.1676 MVR = |
1 SCR |
2023-11-07 |
1 MVR = |
0.8526 SCR |
1.1729 MVR = |
1 SCR |
2023-11-06 |
1 MVR = |
0.8524 SCR |
1.1732 MVR = |
1 SCR |
2023-11-05 |
1 MVR = |
0.8524 SCR |
1.1732 MVR = |
1 SCR |
2023-11-04 |
1 MVR = |
0.8627 SCR |
1.1591 MVR = |
1 SCR |
2023-11-03 |
1 MVR = |
0.8626 SCR |
1.1593 MVR = |
1 SCR |
2023-11-02 |
1 MVR = |
0.8598 SCR |
1.1631 MVR = |
1 SCR |
2023-11-01 |
1 MVR = |
0.8778 SCR |
1.1392 MVR = |
1 SCR |
2023-10-31 |
1 MVR = |
0.8613 SCR |
1.1611 MVR = |
1 SCR |
2023-10-30 |
1 MVR = |
0.8396 SCR |
1.1911 MVR = |
1 SCR |
2023-10-29 |
1 MVR = |
0.8396 SCR |
1.1911 MVR = |
1 SCR |
2023-10-28 |
1 MVR = |
0.8424 SCR |
1.1871 MVR = |
1 SCR |
2023-10-27 |
1 MVR = |
0.884 SCR |
1.1312 MVR = |
1 SCR |
2023-10-26 |
1 MVR = |
0.8506 SCR |
1.1757 MVR = |
1 SCR |
2023-10-25 |
1 MVR = |
0.8602 SCR |
1.1625 MVR = |
1 SCR |
2023-10-24 |
1 MVR = |
0.866 SCR |
1.1547 MVR = |
1 SCR |
2023-10-23 |
1 MVR = |
0.8595 SCR |
1.1634 MVR = |
1 SCR |
2023-10-22 |
1 MVR = |
0.8595 SCR |
1.1634 MVR = |
1 SCR |
2023-10-21 |
1 MVR = |
0.8622 SCR |
1.1599 MVR = |
1 SCR |
2023-10-20 |
1 MVR = |
0.8495 SCR |
1.1772 MVR = |
1 SCR |
2023-10-19 |
1 MVR = |
0.8306 SCR |
1.204 MVR = |
1 SCR |
2023-10-18 |
1 MVR = |
0.8658 SCR |
1.155 MVR = |
1 SCR |
2023-10-17 |
1 MVR = |
0.8541 SCR |
1.1708 MVR = |
1 SCR |
2023-10-16 |
1 MVR = |
0.864 SCR |
1.1574 MVR = |
1 SCR |
2023-10-15 |
1 MVR = |
0.864 SCR |
1.1574 MVR = |
1 SCR |
2023-10-14 |
1 MVR = |
0.8636 SCR |
1.158 MVR = |
1 SCR |
2023-10-13 |
1 MVR = |
0.8534 SCR |
1.1718 MVR = |
1 SCR |
2023-10-12 |
1 MVR = |
0.8477 SCR |
1.1796 MVR = |
1 SCR |
2023-10-11 |
1 MVR = |
0.8844 SCR |
1.1307 MVR = |
1 SCR |
2023-10-10 |
1 MVR = |
0.8842 SCR |
1.1309 MVR = |
1 SCR |
2023-10-09 |
1 MVR = |
0.828 SCR |
1.2078 MVR = |
1 SCR |
2023-10-08 |
1 MVR = |
0.8298 SCR |
1.205 MVR = |
1 SCR |
2023-10-07 |
1 MVR = |
0.8848 SCR |
1.1302 MVR = |
1 SCR |
2023-10-06 |
1 MVR = |
0.8498 SCR |
1.1768 MVR = |
1 SCR |
2023-10-05 |
1 MVR = |
0.8845 SCR |
1.1306 MVR = |
1 SCR |
2023-10-04 |
1 MVR = |
0.8456 SCR |
1.1826 MVR = |
1 SCR |
2023-10-03 |
1 MVR = |
0.8697 SCR |
1.1498 MVR = |
1 SCR |
2023-10-02 |
1 MVR = |
0.9218 SCR |
1.0848 MVR = |
1 SCR |
2023-10-01 |
1 MVR = |
0.9218 SCR |
1.0848 MVR = |
1 SCR |
2023-09-30 |
1 MVR = |
0.8802 SCR |
1.1361 MVR = |
1 SCR |
2023-09-29 |
1 MVR = |
0.8338 SCR |
1.1993 MVR = |
1 SCR |
2023-09-28 |
1 MVR = |
0.881 SCR |
1.135 MVR = |
1 SCR |
2023-09-27 |
1 MVR = |
0.8439 SCR |
1.1849 MVR = |
1 SCR |
2023-09-26 |
1 MVR = |
0.8372 SCR |
1.1945 MVR = |
1 SCR |
2023-09-25 |
1 MVR = |
0.8446 SCR |
1.1841 MVR = |
1 SCR |
2023-09-24 |
1 MVR = |
0.8446 SCR |
1.1841 MVR = |
1 SCR |
2023-09-23 |
1 MVR = |
0.8477 SCR |
1.1797 MVR = |
1 SCR |
2023-09-22 |
1 MVR = |
0.884 SCR |
1.1312 MVR = |
1 SCR |
2023-09-21 |
1 MVR = |
0.8616 SCR |
1.1606 MVR = |
1 SCR |
2023-09-20 |
1 MVR = |
0.8416 SCR |
1.1882 MVR = |
1 SCR |
2023-09-19 |
1 MVR = |
0.8444 SCR |
1.1843 MVR = |
1 SCR |
2023-09-18 |
1 MVR = |
0.8346 SCR |
1.1982 MVR = |
1 SCR |
2023-09-17 |
1 MVR = |
0.8346 SCR |
1.1982 MVR = |
1 SCR |
2023-09-16 |
1 MVR = |
0.8356 SCR |
1.1968 MVR = |
1 SCR |
2023-09-15 |
1 MVR = |
0.8405 SCR |
1.1898 MVR = |
1 SCR |
2023-09-14 |
1 MVR = |
0.8374 SCR |
1.1942 MVR = |
1 SCR |
2023-09-13 |
1 MVR = |
0.845 SCR |
1.1834 MVR = |
1 SCR |
2023-09-12 |
1 MVR = |
0.843 SCR |
1.1863 MVR = |
1 SCR |
2023-09-11 |
1 MVR = |
0.8427 SCR |
1.1866 MVR = |
1 SCR |
2023-09-10 |
1 MVR = |
0.901 SCR |
1.1098 MVR = |
1 SCR |
2023-09-09 |
1 MVR = |
0.8815 SCR |
1.1344 MVR = |
1 SCR |
2023-09-08 |
1 MVR = |
0.8354 SCR |
1.197 MVR = |
1 SCR |
2023-09-07 |
1 MVR = |
0.8337 SCR |
1.1995 MVR = |
1 SCR |
2023-09-06 |
1 MVR = |
0.8643 SCR |
1.157 MVR = |
1 SCR |
2023-09-05 |
1 MVR = |
0.863 SCR |
1.1587 MVR = |
1 SCR |
2023-09-04 |
1 MVR = |
0.8614 SCR |
1.1609 MVR = |
1 SCR |
2023-09-03 |
1 MVR = |
0.8614 SCR |
1.1609 MVR = |
1 SCR |
2023-09-02 |
1 MVR = |
0.8573 SCR |
1.1664 MVR = |
1 SCR |
2023-09-01 |
1 MVR = |
0.8556 SCR |
1.1687 MVR = |
1 SCR |
2023-08-31 |
1 MVR = |
0.854 SCR |
1.1709 MVR = |
1 SCR |
2023-08-30 |
1 MVR = |
0.8564 SCR |
1.1677 MVR = |
1 SCR |
2023-08-29 |
1 MVR = |
0.8716 SCR |
1.1473 MVR = |
1 SCR |
2023-08-28 |
1 MVR = |
0.8605 SCR |
1.1621 MVR = |
1 SCR |
2023-08-27 |
1 MVR = |
0.8605 SCR |
1.1621 MVR = |
1 SCR |
2023-08-26 |
1 MVR = |
0.8601 SCR |
1.1627 MVR = |
1 SCR |
2023-08-25 |
1 MVR = |
0.8618 SCR |
1.1604 MVR = |
1 SCR |
2023-08-24 |
1 MVR = |
0.8539 SCR |
1.1711 MVR = |
1 SCR |
2023-08-23 |
1 MVR = |
0.8628 SCR |
1.159 MVR = |
1 SCR |
2023-08-22 |
1 MVR = |
0.8706 SCR |
1.1486 MVR = |
1 SCR |
2023-08-21 |
1 MVR = |
0.8681 SCR |
1.152 MVR = |
1 SCR |
2023-08-20 |
1 MVR = |
0.9093 SCR |
1.0998 MVR = |
1 SCR |
2023-08-19 |
1 MVR = |
0.8814 SCR |
1.1346 MVR = |
1 SCR |
2023-08-18 |
1 MVR = |
0.8717 SCR |
1.1472 MVR = |
1 SCR |
2023-08-17 |
1 MVR = |
0.874 SCR |
1.1442 MVR = |
1 SCR |
2023-08-16 |
1 MVR = |
0.8746 SCR |
1.1434 MVR = |
1 SCR |
2023-08-15 |
1 MVR = |
0.8673 SCR |
1.1529 MVR = |
1 SCR |
2023-08-14 |
1 MVR = |
0.8681 SCR |
1.1519 MVR = |
1 SCR |
2023-08-13 |
1 MVR = |
0.8681 SCR |
1.1519 MVR = |
1 SCR |
2023-08-12 |
1 MVR = |
0.8669 SCR |
1.1535 MVR = |
1 SCR |
2023-08-11 |
1 MVR = |
0.8661 SCR |
1.1545 MVR = |
1 SCR |
2023-08-10 |
1 MVR = |
0.8592 SCR |
1.1639 MVR = |
1 SCR |
2023-08-09 |
1 MVR = |
0.8664 SCR |
1.1542 MVR = |
1 SCR |
2023-08-08 |
1 MVR = |
0.8682 SCR |
1.1519 MVR = |
1 SCR |
2023-08-07 |
1 MVR = |
0.8759 SCR |
1.1417 MVR = |
1 SCR |
2023-08-06 |
1 MVR = |
0.8759 SCR |
1.1417 MVR = |
1 SCR |
2023-08-05 |
1 MVR = |
0.8708 SCR |
1.1483 MVR = |
1 SCR |
2023-08-04 |
1 MVR = |
0.8611 SCR |
1.1613 MVR = |
1 SCR |
2023-08-03 |
1 MVR = |
0.8549 SCR |
1.1698 MVR = |
1 SCR |
2023-08-02 |
1 MVR = |
0.9182 SCR |
1.0891 MVR = |
1 SCR |
2023-08-01 |
1 MVR = |
0.8694 SCR |
1.1502 MVR = |
1 SCR |
2023-07-31 |
1 MVR = |
0.8825 SCR |
1.1332 MVR = |
1 SCR |
2023-07-30 |
1 MVR = |
0.8825 SCR |
1.1332 MVR = |
1 SCR |
2023-07-29 |
1 MVR = |
0.8657 SCR |
1.1551 MVR = |
1 SCR |
2023-07-28 |
1 MVR = |
0.8822 SCR |
1.1335 MVR = |
1 SCR |
2023-07-27 |
1 MVR = |
0.86 SCR |
1.1628 MVR = |
1 SCR |
2023-07-26 |
1 MVR = |
0.8644 SCR |
1.1569 MVR = |
1 SCR |
2023-07-25 |
1 MVR = |
0.865 SCR |
1.156 MVR = |
1 SCR |
2023-07-24 |
1 MVR = |
0.8785 SCR |
1.1382 MVR = |
1 SCR |
2023-07-23 |
1 MVR = |
0.8779 SCR |
1.139 MVR = |
1 SCR |
2023-07-22 |
1 MVR = |
0.846 SCR |
1.1821 MVR = |
1 SCR |
2023-07-21 |
1 MVR = |
0.8443 SCR |
1.1844 MVR = |
1 SCR |
2023-07-20 |
1 MVR = |
0.8686 SCR |
1.1513 MVR = |
1 SCR |
2023-07-19 |
1 MVR = |
0.8535 SCR |
1.1717 MVR = |
1 SCR |
2023-07-18 |
1 MVR = |
0.8548 SCR |
1.1698 MVR = |
1 SCR |
2023-07-17 |
1 MVR = |
0.8627 SCR |
1.1592 MVR = |
1 SCR |
2023-07-16 |
1 MVR = |
0.8627 SCR |
1.1592 MVR = |
1 SCR |
2023-07-15 |
1 MVR = |
0.8495 SCR |
1.1771 MVR = |
1 SCR |
2023-07-14 |
1 MVR = |
0.8597 SCR |
1.1632 MVR = |
1 SCR |
2023-07-13 |
1 MVR = |
0.8545 SCR |
1.1703 MVR = |
1 SCR |
2023-07-12 |
1 MVR = |
0.8584 SCR |
1.1649 MVR = |
1 SCR |
2023-07-11 |
1 MVR = |
0.8663 SCR |
1.1544 MVR = |
1 SCR |
2023-07-10 |
1 MVR = |
0.8527 SCR |
1.1728 MVR = |
1 SCR |
2023-07-09 |
1 MVR = |
0.8527 SCR |
1.1728 MVR = |
1 SCR |
2023-07-08 |
1 MVR = |
0.8506 SCR |
1.1757 MVR = |
1 SCR |
2023-07-07 |
1 MVR = |
0.916 SCR |
1.0917 MVR = |
1 SCR |
2023-07-06 |
1 MVR = |
0.8637 SCR |
1.1578 MVR = |
1 SCR |
2023-07-05 |
1 MVR = |
0.8562 SCR |
1.1679 MVR = |
1 SCR |
2023-07-04 |
1 MVR = |
0.8539 SCR |
1.171 MVR = |
1 SCR |
2023-07-03 |
1 MVR = |
0.8744 SCR |
1.1437 MVR = |
1 SCR |
2023-07-02 |
1 MVR = |
0.8744 SCR |
1.1437 MVR = |
1 SCR |
2023-07-01 |
1 MVR = |
0.8705 SCR |
1.1488 MVR = |
1 SCR |
2023-06-30 |
1 MVR = |
0.8656 SCR |
1.1553 MVR = |
1 SCR |
2023-06-29 |
1 MVR = |
0.8572 SCR |
1.1666 MVR = |
1 SCR |
2023-06-28 |
1 MVR = |
0.8643 SCR |
1.157 MVR = |
1 SCR |
2023-06-27 |
1 MVR = |
0.8586 SCR |
1.1647 MVR = |
1 SCR |
2023-06-26 |
1 MVR = |
0.9139 SCR |
1.0942 MVR = |
1 SCR |
2023-06-25 |
1 MVR = |
0.8662 SCR |
1.1544 MVR = |
1 SCR |
2023-06-23 |
1 MVR = |
0.8648 SCR |
1.1563 MVR = |
1 SCR |
2023-06-22 |
1 MVR = |
0.865 SCR |
1.156 MVR = |
1 SCR |
2023-06-21 |
1 MVR = |
0.8653 SCR |
1.1557 MVR = |
1 SCR |
2023-06-20 |
1 MVR = |
0.8667 SCR |
1.1539 MVR = |
1 SCR |
2023-06-19 |
1 MVR = |
0.8906 SCR |
1.1229 MVR = |
1 SCR |
2023-06-18 |
1 MVR = |
0.8906 SCR |
1.1229 MVR = |
1 SCR |
2023-06-17 |
1 MVR = |
0.8676 SCR |
1.1526 MVR = |
1 SCR |
2023-06-16 |
1 MVR = |
0.8623 SCR |
1.1597 MVR = |
1 SCR |
2023-06-15 |
1 MVR = |
0.8614 SCR |
1.1609 MVR = |
1 SCR |
2023-06-14 |
1 MVR = |
0.9159 SCR |
1.0919 MVR = |
1 SCR |
2023-06-13 |
1 MVR = |
0.8712 SCR |
1.1479 MVR = |
1 SCR |
2023-06-12 |
1 MVR = |
0.8971 SCR |
1.1147 MVR = |
1 SCR |
2023-06-11 |
1 MVR = |
0.8597 SCR |
1.1632 MVR = |
1 SCR |
2023-06-10 |
1 MVR = |
0.8626 SCR |
1.1592 MVR = |
1 SCR |
2023-06-09 |
1 MVR = |
0.8629 SCR |
1.1589 MVR = |
1 SCR |
2023-06-08 |
1 MVR = |
0.8587 SCR |
1.1646 MVR = |
1 SCR |
2023-06-07 |
1 MVR = |
0.8756 SCR |
1.1421 MVR = |
1 SCR |
2023-06-06 |
1 MVR = |
0.8639 SCR |
1.1575 MVR = |
1 SCR |
2023-06-05 |
1 MVR = |
0.9123 SCR |
1.0961 MVR = |
1 SCR |
2023-06-04 |
1 MVR = |
0.9123 SCR |
1.0961 MVR = |
1 SCR |
2023-06-03 |
1 MVR = |
0.8689 SCR |
1.1508 MVR = |
1 SCR |
2023-06-02 |
1 MVR = |
0.8623 SCR |
1.1597 MVR = |
1 SCR |
2023-06-01 |
1 MVR = |
0.8595 SCR |
1.1635 MVR = |
1 SCR |
2023-05-31 |
1 MVR = |
0.8597 SCR |
1.1632 MVR = |
1 SCR |
2023-05-30 |
1 MVR = |
0.8689 SCR |
1.1508 MVR = |
1 SCR |
2023-05-29 |
1 MVR = |
0.8807 SCR |
1.1355 MVR = |
1 SCR |
2023-05-28 |
1 MVR = |
0.8807 SCR |
1.1355 MVR = |
1 SCR |
2023-05-27 |
1 MVR = |
0.9205 SCR |
1.0864 MVR = |
1 SCR |
2023-05-26 |
1 MVR = |
0.8684 SCR |
1.1515 MVR = |
1 SCR |
2023-05-25 |
1 MVR = |
0.8651 SCR |
1.156 MVR = |
1 SCR |
2023-05-24 |
1 MVR = |
0.8755 SCR |
1.1422 MVR = |
1 SCR |
2023-05-23 |
1 MVR = |
0.86 SCR |
1.1627 MVR = |
1 SCR |
2023-05-22 |
1 MVR = |
0.8589 SCR |
1.1643 MVR = |
1 SCR |
2023-05-21 |
1 MVR = |
0.9 SCR |
1.1111 MVR = |
1 SCR |
2023-05-20 |
1 MVR = |
0.8795 SCR |
1.137 MVR = |
1 SCR |
2023-05-19 |
1 MVR = |
0.8597 SCR |
1.1632 MVR = |
1 SCR |
2023-05-18 |
1 MVR = |
0.9114 SCR |
1.0972 MVR = |
1 SCR |
2023-05-17 |
1 MVR = |
0.8726 SCR |
1.146 MVR = |
1 SCR |
2023-05-16 |
1 MVR = |
0.9074 SCR |
1.102 MVR = |
1 SCR |
2023-05-15 |
1 MVR = |
0.8999 SCR |
1.1112 MVR = |
1 SCR |
2023-05-14 |
1 MVR = |
0.9073 SCR |
1.1021 MVR = |
1 SCR |
2023-05-13 |
1 MVR = |
0.9115 SCR |
1.0971 MVR = |
1 SCR |
2023-05-12 |
1 MVR = |
0.8582 SCR |
1.1653 MVR = |
1 SCR |
2023-05-11 |
1 MVR = |
0.8557 SCR |
1.1687 MVR = |
1 SCR |
2023-05-10 |
1 MVR = |
0.8545 SCR |
1.1703 MVR = |
1 SCR |
2023-05-09 |
1 MVR = |
0.9075 SCR |
1.102 MVR = |
1 SCR |
2023-05-08 |
1 MVR = |
0.9074 SCR |
1.102 MVR = |
1 SCR |
2023-05-07 |
1 MVR = |
0.9074 SCR |
1.102 MVR = |
1 SCR |
2023-05-06 |
1 MVR = |
0.8597 SCR |
1.1632 MVR = |
1 SCR |
2023-05-05 |
1 MVR = |
0.8577 SCR |
1.1659 MVR = |
1 SCR |
2023-05-04 |
1 MVR = |
0.856 SCR |
1.1682 MVR = |
1 SCR |
2023-05-03 |
1 MVR = |
0.8935 SCR |
1.1192 MVR = |
1 SCR |
2023-05-02 |
1 MVR = |
0.9095 SCR |
1.0995 MVR = |
1 SCR |
2023-05-01 |
1 MVR = |
0.9095 SCR |
1.0995 MVR = |
1 SCR |
2023-04-30 |
1 MVR = |
0.8752 SCR |
1.1426 MVR = |
1 SCR |
2023-04-29 |
1 MVR = |
0.8612 SCR |
1.1612 MVR = |
1 SCR |
2023-04-28 |
1 MVR = |
0.8541 SCR |
1.1709 MVR = |
1 SCR |
2023-04-27 |
1 MVR = |
0.8576 SCR |
1.1661 MVR = |
1 SCR |
2023-04-26 |
1 MVR = |
0.8618 SCR |
1.1604 MVR = |
1 SCR |
2023-04-25 |
1 MVR = |
0.8626 SCR |
1.1593 MVR = |
1 SCR |
2023-04-24 |
1 MVR = |
0.8626 SCR |
1.1593 MVR = |
1 SCR |
2023-04-23 |
1 MVR = |
0.8626 SCR |
1.1593 MVR = |
1 SCR |
2023-04-22 |
1 MVR = |
0.8447 SCR |
1.1839 MVR = |
1 SCR |
2023-04-21 |
1 MVR = |
0.8439 SCR |
1.1849 MVR = |
1 SCR |
2023-04-20 |
1 MVR = |
0.8416 SCR |
1.1882 MVR = |
1 SCR |
2023-04-19 |
1 MVR = |
0.9071 SCR |
1.1025 MVR = |
1 SCR |
2023-04-18 |
1 MVR = |
0.8523 SCR |
1.1733 MVR = |
1 SCR |
2023-04-17 |
1 MVR = |
0.8667 SCR |
1.1538 MVR = |
1 SCR |
2023-04-16 |
1 MVR = |
0.8624 SCR |
1.1595 MVR = |
1 SCR |
2023-04-15 |
1 MVR = |
0.8739 SCR |
1.1443 MVR = |
1 SCR |
2023-04-14 |
1 MVR = |
0.9106 SCR |
1.0981 MVR = |
1 SCR |
2023-04-13 |
1 MVR = |
0.8574 SCR |
1.1663 MVR = |
1 SCR |
2023-04-12 |
1 MVR = |
0.9107 SCR |
1.0981 MVR = |
1 SCR |
2023-04-11 |
1 MVR = |
0.9038 SCR |
1.1064 MVR = |
1 SCR |
2023-04-10 |
1 MVR = |
0.9038 SCR |
1.1064 MVR = |
1 SCR |
2023-04-09 |
1 MVR = |
0.8921 SCR |
1.1209 MVR = |
1 SCR |
2023-04-08 |
1 MVR = |
0.9093 SCR |
1.0998 MVR = |
1 SCR |
2023-04-07 |
1 MVR = |
0.9048 SCR |
1.1052 MVR = |
1 SCR |
2023-04-06 |
1 MVR = |
0.8873 SCR |
1.127 MVR = |
1 SCR |
2023-04-05 |
1 MVR = |
0.9085 SCR |
1.1007 MVR = |
1 SCR |
2023-04-04 |
1 MVR = |
0.9075 SCR |
1.102 MVR = |
1 SCR |
2023-04-03 |
1 MVR = |
0.9075 SCR |
1.102 MVR = |
1 SCR |
2023-04-02 |
1 MVR = |
0.9075 SCR |
1.102 MVR = |
1 SCR |
2023-04-01 |
1 MVR = |
0.844 SCR |
1.1848 MVR = |
1 SCR |
2023-03-31 |
1 MVR = |
0.8545 SCR |
1.1702 MVR = |
1 SCR |
2023-03-30 |
1 MVR = |
0.8454 SCR |
1.1828 MVR = |
1 SCR |
2023-03-29 |