Last Year History for MVR/SAR
MVR |
SAR |
MVR |
SAR |
Date |
1 MVR = |
0.2427 SAR |
4.1206 MVR = |
1 SAR |
2024-03-29 |
1 MVR = |
0.2426 SAR |
4.1223 MVR = |
1 SAR |
2024-03-28 |
1 MVR = |
0.2428 SAR |
4.1192 MVR = |
1 SAR |
2024-03-27 |
1 MVR = |
0.2431 SAR |
4.1141 MVR = |
1 SAR |
2024-03-26 |
1 MVR = |
0.2427 SAR |
4.1195 MVR = |
1 SAR |
2024-03-25 |
1 MVR = |
0.2427 SAR |
4.1196 MVR = |
1 SAR |
2024-03-24 |
1 MVR = |
0.2427 SAR |
4.1196 MVR = |
1 SAR |
2024-03-23 |
1 MVR = |
0.2425 SAR |
4.1237 MVR = |
1 SAR |
2024-03-22 |
1 MVR = |
0.2425 SAR |
4.1237 MVR = |
1 SAR |
2024-03-21 |
1 MVR = |
0.2413 SAR |
4.1434 MVR = |
1 SAR |
2024-03-20 |
1 MVR = |
0.2434 SAR |
4.1077 MVR = |
1 SAR |
2024-03-19 |
1 MVR = |
0.2434 SAR |
4.109 MVR = |
1 SAR |
2024-03-18 |
1 MVR = |
0.2434 SAR |
4.109 MVR = |
1 SAR |
2024-03-17 |
1 MVR = |
0.2434 SAR |
4.109 MVR = |
1 SAR |
2024-03-16 |
1 MVR = |
0.2436 SAR |
4.1055 MVR = |
1 SAR |
2024-03-15 |
1 MVR = |
0.2416 SAR |
4.1395 MVR = |
1 SAR |
2024-03-14 |
1 MVR = |
0.2431 SAR |
4.1128 MVR = |
1 SAR |
2024-03-13 |
1 MVR = |
0.2436 SAR |
4.1056 MVR = |
1 SAR |
2024-03-12 |
1 MVR = |
0.2435 SAR |
4.1063 MVR = |
1 SAR |
2024-03-11 |
1 MVR = |
0.2435 SAR |
4.1069 MVR = |
1 SAR |
2024-03-10 |
1 MVR = |
0.2435 SAR |
4.1069 MVR = |
1 SAR |
2024-03-09 |
1 MVR = |
0.2436 SAR |
4.1054 MVR = |
1 SAR |
2024-03-08 |
1 MVR = |
0.2429 SAR |
4.1165 MVR = |
1 SAR |
2024-03-07 |
1 MVR = |
0.2435 SAR |
4.1068 MVR = |
1 SAR |
2024-03-06 |
1 MVR = |
0.2436 SAR |
4.1058 MVR = |
1 SAR |
2024-03-05 |
1 MVR = |
0.2438 SAR |
4.1018 MVR = |
1 SAR |
2024-03-04 |
1 MVR = |
0.2435 SAR |
4.1074 MVR = |
1 SAR |
2024-03-03 |
1 MVR = |
0.2435 SAR |
4.1074 MVR = |
1 SAR |
2024-03-02 |
1 MVR = |
0.2435 SAR |
4.1062 MVR = |
1 SAR |
2024-03-01 |
1 MVR = |
0.2435 SAR |
4.107 MVR = |
1 SAR |
2024-02-29 |
1 MVR = |
0.2439 SAR |
4.0997 MVR = |
1 SAR |
2024-02-28 |
1 MVR = |
0.2435 SAR |
4.1068 MVR = |
1 SAR |
2024-02-27 |
1 MVR = |
0.2435 SAR |
4.1074 MVR = |
1 SAR |
2024-02-26 |
1 MVR = |
0.2435 SAR |
4.1071 MVR = |
1 SAR |
2024-02-25 |
1 MVR = |
0.2435 SAR |
4.1071 MVR = |
1 SAR |
2024-02-24 |
1 MVR = |
0.2435 SAR |
4.1065 MVR = |
1 SAR |
2024-02-23 |
1 MVR = |
0.2435 SAR |
4.1063 MVR = |
1 SAR |
2024-02-22 |
1 MVR = |
0.2436 SAR |
4.1052 MVR = |
1 SAR |
2024-02-21 |
1 MVR = |
0.2435 SAR |
4.107 MVR = |
1 SAR |
2024-02-20 |
1 MVR = |
0.2436 SAR |
4.1053 MVR = |
1 SAR |
2024-02-19 |
1 MVR = |
0.2435 SAR |
4.1064 MVR = |
1 SAR |
2024-02-18 |
1 MVR = |
0.2435 SAR |
4.1074 MVR = |
1 SAR |
2024-02-17 |
1 MVR = |
0.2435 SAR |
4.1064 MVR = |
1 SAR |
2024-02-16 |
1 MVR = |
0.2443 SAR |
4.093 MVR = |
1 SAR |
2024-02-15 |
1 MVR = |
0.2443 SAR |
4.093 MVR = |
1 SAR |
2024-02-14 |
1 MVR = |
0.2443 SAR |
4.093 MVR = |
1 SAR |
2024-02-13 |
1 MVR = |
0.2435 SAR |
4.1074 MVR = |
1 SAR |
2024-02-12 |
1 MVR = |
0.2435 SAR |
4.1074 MVR = |
1 SAR |
2024-02-11 |
1 MVR = |
0.2435 SAR |
4.1075 MVR = |
1 SAR |
2024-02-10 |
1 MVR = |
0.2436 SAR |
4.1044 MVR = |
1 SAR |
2024-02-09 |
1 MVR = |
0.2435 SAR |
4.1061 MVR = |
1 SAR |
2024-02-08 |
1 MVR = |
0.2435 SAR |
4.1076 MVR = |
1 SAR |
2024-02-07 |
1 MVR = |
0.2435 SAR |
4.1064 MVR = |
1 SAR |
2024-02-06 |
1 MVR = |
0.2435 SAR |
4.106 MVR = |
1 SAR |
2024-02-05 |
1 MVR = |
0.2435 SAR |
4.1075 MVR = |
1 SAR |
2024-02-04 |
1 MVR = |
0.2435 SAR |
4.1075 MVR = |
1 SAR |
2024-02-03 |
1 MVR = |
0.2435 SAR |
4.1074 MVR = |
1 SAR |
2024-02-02 |
1 MVR = |
0.2434 SAR |
4.1091 MVR = |
1 SAR |
2024-02-01 |
1 MVR = |
0.2434 SAR |
4.109 MVR = |
1 SAR |
2024-01-31 |
1 MVR = |
0.2435 SAR |
4.1064 MVR = |
1 SAR |
2024-01-30 |
1 MVR = |
0.2435 SAR |
4.1067 MVR = |
1 SAR |
2024-01-29 |
1 MVR = |
0.2434 SAR |
4.1077 MVR = |
1 SAR |
2024-01-28 |
1 MVR = |
0.2434 SAR |
4.1077 MVR = |
1 SAR |
2024-01-27 |
1 MVR = |
0.2435 SAR |
4.1071 MVR = |
1 SAR |
2024-01-26 |
1 MVR = |
0.2435 SAR |
4.1072 MVR = |
1 SAR |
2024-01-25 |
1 MVR = |
0.2436 SAR |
4.1052 MVR = |
1 SAR |
2024-01-24 |
1 MVR = |
0.2434 SAR |
4.1084 MVR = |
1 SAR |
2024-01-23 |
1 MVR = |
0.2435 SAR |
4.1067 MVR = |
1 SAR |
2024-01-22 |
1 MVR = |
0.2435 SAR |
4.1069 MVR = |
1 SAR |
2024-01-21 |
1 MVR = |
0.2435 SAR |
4.1069 MVR = |
1 SAR |
2024-01-20 |
1 MVR = |
0.2436 SAR |
4.1054 MVR = |
1 SAR |
2024-01-19 |
1 MVR = |
0.2434 SAR |
4.1085 MVR = |
1 SAR |
2024-01-18 |
1 MVR = |
0.2435 SAR |
4.106 MVR = |
1 SAR |
2024-01-17 |
1 MVR = |
0.2436 SAR |
4.1058 MVR = |
1 SAR |
2024-01-16 |
1 MVR = |
0.2436 SAR |
4.1045 MVR = |
1 SAR |
2024-01-15 |
1 MVR = |
0.2435 SAR |
4.1074 MVR = |
1 SAR |
2024-01-14 |
1 MVR = |
0.2435 SAR |
4.1074 MVR = |
1 SAR |
2024-01-13 |
1 MVR = |
0.2435 SAR |
4.1061 MVR = |
1 SAR |
2024-01-12 |
1 MVR = |
0.2435 SAR |
4.1071 MVR = |
1 SAR |
2024-01-11 |
1 MVR = |
0.2434 SAR |
4.1092 MVR = |
1 SAR |
2024-01-10 |
1 MVR = |
0.2434 SAR |
4.109 MVR = |
1 SAR |
2024-01-09 |
1 MVR = |
0.2434 SAR |
4.108 MVR = |
1 SAR |
2024-01-08 |
1 MVR = |
0.2435 SAR |
4.1076 MVR = |
1 SAR |
2024-01-07 |
1 MVR = |
0.2435 SAR |
4.1072 MVR = |
1 SAR |
2024-01-06 |
1 MVR = |
0.2435 SAR |
4.1067 MVR = |
1 SAR |
2024-01-05 |
1 MVR = |
0.2436 SAR |
4.105 MVR = |
1 SAR |
2024-01-04 |
1 MVR = |
0.2436 SAR |
4.1052 MVR = |
1 SAR |
2024-01-03 |
1 MVR = |
0.2434 SAR |
4.1082 MVR = |
1 SAR |
2024-01-02 |
1 MVR = |
0.2436 SAR |
4.1059 MVR = |
1 SAR |
2024-01-01 |
1 MVR = |
0.2435 SAR |
4.1072 MVR = |
1 SAR |
2023-12-31 |
1 MVR = |
0.2435 SAR |
4.1072 MVR = |
1 SAR |
2023-12-30 |
1 MVR = |
0.2434 SAR |
4.1084 MVR = |
1 SAR |
2023-12-29 |
1 MVR = |
0.244 SAR |
4.0984 MVR = |
1 SAR |
2023-12-28 |
1 MVR = |
0.2436 SAR |
4.1056 MVR = |
1 SAR |
2023-12-27 |
1 MVR = |
0.2444 SAR |
4.0923 MVR = |
1 SAR |
2023-12-26 |
1 MVR = |
0.2444 SAR |
4.0923 MVR = |
1 SAR |
2023-12-25 |
1 MVR = |
0.2444 SAR |
4.0923 MVR = |
1 SAR |
2023-12-24 |
1 MVR = |
0.2444 SAR |
4.0923 MVR = |
1 SAR |
2023-12-23 |
1 MVR = |
0.2444 SAR |
4.0919 MVR = |
1 SAR |
2023-12-22 |
1 MVR = |
0.2436 SAR |
4.1052 MVR = |
1 SAR |
2023-12-21 |
1 MVR = |
0.2444 SAR |
4.0922 MVR = |
1 SAR |
2023-12-20 |
1 MVR = |
0.2444 SAR |
4.0918 MVR = |
1 SAR |
2023-12-19 |
1 MVR = |
0.2436 SAR |
4.1057 MVR = |
1 SAR |
2023-12-18 |
1 MVR = |
0.2435 SAR |
4.1062 MVR = |
1 SAR |
2023-12-17 |
1 MVR = |
0.2435 SAR |
4.1064 MVR = |
1 SAR |
2023-12-16 |
1 MVR = |
0.2437 SAR |
4.1041 MVR = |
1 SAR |
2023-12-15 |
1 MVR = |
0.2431 SAR |
4.1136 MVR = |
1 SAR |
2023-12-14 |
1 MVR = |
0.244 SAR |
4.0978 MVR = |
1 SAR |
2023-12-13 |
1 MVR = |
0.244 SAR |
4.098 MVR = |
1 SAR |
2023-12-12 |
1 MVR = |
0.2443 SAR |
4.0926 MVR = |
1 SAR |
2023-12-11 |
1 MVR = |
0.2443 SAR |
4.0929 MVR = |
1 SAR |
2023-12-10 |
1 MVR = |
0.2443 SAR |
4.0929 MVR = |
1 SAR |
2023-12-09 |
1 MVR = |
0.244 SAR |
4.0979 MVR = |
1 SAR |
2023-12-08 |
1 MVR = |
0.2443 SAR |
4.0926 MVR = |
1 SAR |
2023-12-07 |
1 MVR = |
0.2438 SAR |
4.1011 MVR = |
1 SAR |
2023-12-06 |
1 MVR = |
0.2442 SAR |
4.0946 MVR = |
1 SAR |
2023-12-05 |
1 MVR = |
0.2442 SAR |
4.0947 MVR = |
1 SAR |
2023-12-04 |
1 MVR = |
0.2442 SAR |
4.0948 MVR = |
1 SAR |
2023-12-03 |
1 MVR = |
0.2442 SAR |
4.0948 MVR = |
1 SAR |
2023-12-02 |
1 MVR = |
0.2442 SAR |
4.0947 MVR = |
1 SAR |
2023-12-01 |
1 MVR = |
0.2444 SAR |
4.0918 MVR = |
1 SAR |
2023-11-30 |
1 MVR = |
0.2443 SAR |
4.0929 MVR = |
1 SAR |
2023-11-29 |
1 MVR = |
0.2442 SAR |
4.0956 MVR = |
1 SAR |
2023-11-28 |
1 MVR = |
0.2443 SAR |
4.0927 MVR = |
1 SAR |
2023-11-27 |
1 MVR = |
0.2443 SAR |
4.0931 MVR = |
1 SAR |
2023-11-26 |
1 MVR = |
0.2443 SAR |
4.0931 MVR = |
1 SAR |
2023-11-25 |
1 MVR = |
0.2436 SAR |
4.1057 MVR = |
1 SAR |
2023-11-24 |
1 MVR = |
0.2431 SAR |
4.1138 MVR = |
1 SAR |
2023-11-23 |
1 MVR = |
0.2436 SAR |
4.1057 MVR = |
1 SAR |
2023-11-22 |
1 MVR = |
0.2424 SAR |
4.125 MVR = |
1 SAR |
2023-11-21 |
1 MVR = |
0.2427 SAR |
4.1195 MVR = |
1 SAR |
2023-11-20 |
1 MVR = |
0.2427 SAR |
4.1195 MVR = |
1 SAR |
2023-11-19 |
1 MVR = |
0.2427 SAR |
4.1195 MVR = |
1 SAR |
2023-11-18 |
1 MVR = |
0.2432 SAR |
4.1116 MVR = |
1 SAR |
2023-11-17 |
1 MVR = |
0.2447 SAR |
4.0863 MVR = |
1 SAR |
2023-11-16 |
1 MVR = |
0.2453 SAR |
4.0765 MVR = |
1 SAR |
2023-11-15 |
1 MVR = |
0.246 SAR |
4.0658 MVR = |
1 SAR |
2023-11-14 |
1 MVR = |
0.2448 SAR |
4.0842 MVR = |
1 SAR |
2023-11-13 |
1 MVR = |
0.2448 SAR |
4.0843 MVR = |
1 SAR |
2023-11-12 |
1 MVR = |
0.2448 SAR |
4.0844 MVR = |
1 SAR |
2023-11-11 |
1 MVR = |
0.2448 SAR |
4.0841 MVR = |
1 SAR |
2023-11-10 |
1 MVR = |
0.2455 SAR |
4.0732 MVR = |
1 SAR |
2023-11-09 |
1 MVR = |
0.2439 SAR |
4.1001 MVR = |
1 SAR |
2023-11-08 |
1 MVR = |
0.2439 SAR |
4.0998 MVR = |
1 SAR |
2023-11-07 |
1 MVR = |
0.243 SAR |
4.1157 MVR = |
1 SAR |
2023-11-06 |
1 MVR = |
0.243 SAR |
4.1157 MVR = |
1 SAR |
2023-11-05 |
1 MVR = |
0.243 SAR |
4.1157 MVR = |
1 SAR |
2023-11-04 |
1 MVR = |
0.2439 SAR |
4.0997 MVR = |
1 SAR |
2023-11-03 |
1 MVR = |
0.2439 SAR |
4.0996 MVR = |
1 SAR |
2023-11-02 |
1 MVR = |
0.2439 SAR |
4.0997 MVR = |
1 SAR |
2023-11-01 |
1 MVR = |
0.2439 SAR |
4.0997 MVR = |
1 SAR |
2023-10-31 |
1 MVR = |
0.2432 SAR |
4.111 MVR = |
1 SAR |
2023-10-30 |
1 MVR = |
0.2434 SAR |
4.1085 MVR = |
1 SAR |
2023-10-29 |
1 MVR = |
0.2435 SAR |
4.1061 MVR = |
1 SAR |
2023-10-28 |
1 MVR = |
0.2438 SAR |
4.1015 MVR = |
1 SAR |
2023-10-27 |
1 MVR = |
0.2435 SAR |
4.1071 MVR = |
1 SAR |
2023-10-26 |
1 MVR = |
0.2434 SAR |
4.1084 MVR = |
1 SAR |
2023-10-25 |
1 MVR = |
0.2438 SAR |
4.1022 MVR = |
1 SAR |
2023-10-24 |
1 MVR = |
0.2437 SAR |
4.1027 MVR = |
1 SAR |
2023-10-23 |
1 MVR = |
0.2435 SAR |
4.1064 MVR = |
1 SAR |
2023-10-22 |
1 MVR = |
0.2435 SAR |
4.1064 MVR = |
1 SAR |
2023-10-21 |
1 MVR = |
0.2438 SAR |
4.1017 MVR = |
1 SAR |
2023-10-20 |
1 MVR = |
0.2437 SAR |
4.1035 MVR = |
1 SAR |
2023-10-19 |
1 MVR = |
0.2436 SAR |
4.1058 MVR = |
1 SAR |
2023-10-18 |
1 MVR = |
0.2442 SAR |
4.0948 MVR = |
1 SAR |
2023-10-17 |
1 MVR = |
0.2444 SAR |
4.0919 MVR = |
1 SAR |
2023-10-16 |
1 MVR = |
0.2444 SAR |
4.0919 MVR = |
1 SAR |
2023-10-15 |
1 MVR = |
0.2444 SAR |
4.0918 MVR = |
1 SAR |
2023-10-14 |
1 MVR = |
0.2444 SAR |
4.0925 MVR = |
1 SAR |
2023-10-13 |
1 MVR = |
0.2436 SAR |
4.1047 MVR = |
1 SAR |
2023-10-12 |
1 MVR = |
0.2434 SAR |
4.1086 MVR = |
1 SAR |
2023-10-11 |
1 MVR = |
0.2436 SAR |
4.1059 MVR = |
1 SAR |
2023-10-10 |
1 MVR = |
0.2435 SAR |
4.1069 MVR = |
1 SAR |
2023-10-09 |
1 MVR = |
0.2435 SAR |
4.1072 MVR = |
1 SAR |
2023-10-08 |
1 MVR = |
0.2435 SAR |
4.1072 MVR = |
1 SAR |
2023-10-07 |
1 MVR = |
0.2436 SAR |
4.1045 MVR = |
1 SAR |
2023-10-06 |
1 MVR = |
0.2434 SAR |
4.1087 MVR = |
1 SAR |
2023-10-05 |
1 MVR = |
0.2436 SAR |
4.1057 MVR = |
1 SAR |
2023-10-04 |
1 MVR = |
0.2443 SAR |
4.0928 MVR = |
1 SAR |
2023-10-03 |
1 MVR = |
0.2443 SAR |
4.0927 MVR = |
1 SAR |
2023-10-02 |
1 MVR = |
0.2443 SAR |
4.0929 MVR = |
1 SAR |
2023-10-01 |
1 MVR = |
0.2443 SAR |
4.0929 MVR = |
1 SAR |
2023-09-30 |
1 MVR = |
0.2424 SAR |
4.1262 MVR = |
1 SAR |
2023-09-29 |
1 MVR = |
0.2427 SAR |
4.1201 MVR = |
1 SAR |
2023-09-28 |
1 MVR = |
0.2426 SAR |
4.1214 MVR = |
1 SAR |
2023-09-27 |
1 MVR = |
0.2428 SAR |
4.1189 MVR = |
1 SAR |
2023-09-26 |
1 MVR = |
0.2438 SAR |
4.1009 MVR = |
1 SAR |
2023-09-25 |
1 MVR = |
0.2435 SAR |
4.1065 MVR = |
1 SAR |
2023-09-24 |
1 MVR = |
0.2435 SAR |
4.1065 MVR = |
1 SAR |
2023-09-23 |
1 MVR = |
0.2436 SAR |
4.1055 MVR = |
1 SAR |
2023-09-22 |
1 MVR = |
0.2435 SAR |
4.1073 MVR = |
1 SAR |
2023-09-21 |
1 MVR = |
0.2437 SAR |
4.104 MVR = |
1 SAR |
2023-09-20 |
1 MVR = |
0.2434 SAR |
4.1082 MVR = |
1 SAR |
2023-09-19 |
1 MVR = |
0.2434 SAR |
4.1087 MVR = |
1 SAR |
2023-09-18 |
1 MVR = |
0.2435 SAR |
4.1065 MVR = |
1 SAR |
2023-09-17 |
1 MVR = |
0.2435 SAR |
4.1065 MVR = |
1 SAR |
2023-09-16 |
1 MVR = |
0.2434 SAR |
4.1083 MVR = |
1 SAR |
2023-09-15 |
1 MVR = |
0.2439 SAR |
4.1003 MVR = |
1 SAR |
2023-09-14 |
1 MVR = |
0.2439 SAR |
4.1004 MVR = |
1 SAR |
2023-09-13 |
1 MVR = |
0.2426 SAR |
4.1217 MVR = |
1 SAR |
2023-09-12 |
1 MVR = |
0.2426 SAR |
4.1217 MVR = |
1 SAR |
2023-09-11 |
1 MVR = |
0.2426 SAR |
4.1219 MVR = |
1 SAR |
2023-09-10 |
1 MVR = |
0.2426 SAR |
4.1219 MVR = |
1 SAR |
2023-09-09 |
1 MVR = |
0.2428 SAR |
4.1191 MVR = |
1 SAR |
2023-09-08 |
1 MVR = |
0.2427 SAR |
4.1206 MVR = |
1 SAR |
2023-09-07 |
1 MVR = |
0.2426 SAR |
4.1217 MVR = |
1 SAR |
2023-09-06 |
1 MVR = |
0.2435 SAR |
4.1061 MVR = |
1 SAR |
2023-09-05 |
1 MVR = |
0.2443 SAR |
4.0935 MVR = |
1 SAR |
2023-09-04 |
1 MVR = |
0.2435 SAR |
4.1071 MVR = |
1 SAR |
2023-09-03 |
1 MVR = |
0.2435 SAR |
4.1066 MVR = |
1 SAR |
2023-09-02 |
1 MVR = |
0.2435 SAR |
4.1073 MVR = |
1 SAR |
2023-09-01 |
1 MVR = |
0.2435 SAR |
4.1066 MVR = |
1 SAR |
2023-08-31 |
1 MVR = |
0.2436 SAR |
4.1046 MVR = |
1 SAR |
2023-08-30 |
1 MVR = |
0.2436 SAR |
4.1044 MVR = |
1 SAR |
2023-08-29 |
1 MVR = |
0.2436 SAR |
4.1046 MVR = |
1 SAR |
2023-08-28 |
1 MVR = |
0.2435 SAR |
4.1061 MVR = |
1 SAR |
2023-08-27 |
1 MVR = |
0.2435 SAR |
4.1061 MVR = |
1 SAR |
2023-08-26 |
1 MVR = |
0.2436 SAR |
4.1055 MVR = |
1 SAR |
2023-08-25 |
1 MVR = |
0.2434 SAR |
4.108 MVR = |
1 SAR |
2023-08-24 |
1 MVR = |
0.2435 SAR |
4.1063 MVR = |
1 SAR |
2023-08-23 |
1 MVR = |
0.2447 SAR |
4.0871 MVR = |
1 SAR |
2023-08-22 |
1 MVR = |
0.2439 SAR |
4.0998 MVR = |
1 SAR |
2023-08-21 |
1 MVR = |
0.2439 SAR |
4.0997 MVR = |
1 SAR |
2023-08-20 |
1 MVR = |
0.2439 SAR |
4.0999 MVR = |
1 SAR |
2023-08-19 |
1 MVR = |
0.2439 SAR |
4.0996 MVR = |
1 SAR |
2023-08-18 |
1 MVR = |
0.2437 SAR |
4.1034 MVR = |
1 SAR |
2023-08-17 |
1 MVR = |
0.2436 SAR |
4.1054 MVR = |
1 SAR |
2023-08-16 |
1 MVR = |
0.2444 SAR |
4.0917 MVR = |
1 SAR |
2023-08-15 |
1 MVR = |
0.2444 SAR |
4.0912 MVR = |
1 SAR |
2023-08-14 |
1 MVR = |
0.2444 SAR |
4.0913 MVR = |
1 SAR |
2023-08-13 |
1 MVR = |
0.2444 SAR |
4.0913 MVR = |
1 SAR |
2023-08-12 |
1 MVR = |
0.2444 SAR |
4.0914 MVR = |
1 SAR |
2023-08-11 |
1 MVR = |
0.2444 SAR |
4.0913 MVR = |
1 SAR |
2023-08-10 |
1 MVR = |
0.2444 SAR |
4.0914 MVR = |
1 SAR |
2023-08-09 |
1 MVR = |
0.2444 SAR |
4.0917 MVR = |
1 SAR |
2023-08-08 |
1 MVR = |
0.2444 SAR |
4.0915 MVR = |
1 SAR |
2023-08-07 |
1 MVR = |
0.2444 SAR |
4.0923 MVR = |
1 SAR |
2023-08-06 |
1 MVR = |
0.2444 SAR |
4.0918 MVR = |
1 SAR |
2023-08-05 |
1 MVR = |
0.2444 SAR |
4.0916 MVR = |
1 SAR |
2023-08-04 |
1 MVR = |
0.2443 SAR |
4.0939 MVR = |
1 SAR |
2023-08-03 |
1 MVR = |
0.2443 SAR |
4.0937 MVR = |
1 SAR |
2023-08-02 |
1 MVR = |
0.2444 SAR |
4.0915 MVR = |
1 SAR |
2023-08-01 |
1 MVR = |
0.2444 SAR |
4.092 MVR = |
1 SAR |
2023-07-31 |
1 MVR = |
0.2444 SAR |
4.0921 MVR = |
1 SAR |
2023-07-30 |
1 MVR = |
0.2444 SAR |
4.0921 MVR = |
1 SAR |
2023-07-29 |
1 MVR = |
0.2444 SAR |
4.092 MVR = |
1 SAR |
2023-07-28 |
1 MVR = |
0.2443 SAR |
4.0927 MVR = |
1 SAR |
2023-07-27 |
1 MVR = |
0.2443 SAR |
4.0926 MVR = |
1 SAR |
2023-07-26 |
1 MVR = |
0.2443 SAR |
4.0926 MVR = |
1 SAR |
2023-07-25 |
1 MVR = |
0.2443 SAR |
4.0932 MVR = |
1 SAR |
2023-07-24 |
1 MVR = |
0.2442 SAR |
4.0949 MVR = |
1 SAR |
2023-07-23 |
1 MVR = |
0.2443 SAR |
4.0927 MVR = |
1 SAR |
2023-07-22 |
1 MVR = |
0.2436 SAR |
4.1051 MVR = |
1 SAR |
2023-07-21 |
1 MVR = |
0.2434 SAR |
4.1087 MVR = |
1 SAR |
2023-07-20 |
1 MVR = |
0.2437 SAR |
4.1034 MVR = |
1 SAR |
2023-07-19 |
1 MVR = |
0.2434 SAR |
4.1091 MVR = |
1 SAR |
2023-07-18 |
1 MVR = |
0.2435 SAR |
4.1074 MVR = |
1 SAR |
2023-07-17 |
1 MVR = |
0.2435 SAR |
4.1065 MVR = |
1 SAR |
2023-07-16 |
1 MVR = |
0.2434 SAR |
4.108 MVR = |
1 SAR |
2023-07-15 |
1 MVR = |
0.2435 SAR |
4.107 MVR = |
1 SAR |
2023-07-14 |
1 MVR = |
0.2436 SAR |
4.1051 MVR = |
1 SAR |
2023-07-13 |
1 MVR = |
0.2435 SAR |
4.1068 MVR = |
1 SAR |
2023-07-12 |
1 MVR = |
0.244 SAR |
4.0983 MVR = |
1 SAR |
2023-07-11 |
1 MVR = |
0.2438 SAR |
4.1023 MVR = |
1 SAR |
2023-07-10 |
1 MVR = |
0.2437 SAR |
4.103 MVR = |
1 SAR |
2023-07-09 |
1 MVR = |
0.2437 SAR |
4.103 MVR = |
1 SAR |
2023-07-08 |
1 MVR = |
0.2439 SAR |
4.0995 MVR = |
1 SAR |
2023-07-07 |
1 MVR = |
0.2439 SAR |
4.1002 MVR = |
1 SAR |
2023-07-06 |
1 MVR = |
0.2437 SAR |
4.1036 MVR = |
1 SAR |
2023-07-05 |
1 MVR = |
0.2437 SAR |
4.1035 MVR = |
1 SAR |
2023-07-04 |
1 MVR = |
0.245 SAR |
4.0814 MVR = |
1 SAR |
2023-07-03 |
1 MVR = |
0.245 SAR |
4.0819 MVR = |
1 SAR |
2023-07-02 |
1 MVR = |
0.245 SAR |
4.0819 MVR = |
1 SAR |
2023-07-01 |
1 MVR = |
0.2451 SAR |
4.0802 MVR = |
1 SAR |
2023-06-30 |
1 MVR = |
0.245 SAR |
4.082 MVR = |
1 SAR |
2023-06-29 |
1 MVR = |
0.2451 SAR |
4.0798 MVR = |
1 SAR |
2023-06-28 |
1 MVR = |
0.2451 SAR |
4.0795 MVR = |
1 SAR |
2023-06-27 |
1 MVR = |
0.2442 SAR |
4.0948 MVR = |
1 SAR |
2023-06-26 |
1 MVR = |
0.2442 SAR |
4.0958 MVR = |
1 SAR |
2023-06-25 |
1 MVR = |
0.2442 SAR |
4.0946 MVR = |
1 SAR |
2023-06-23 |
1 MVR = |
0.2445 SAR |
4.0906 MVR = |
1 SAR |
2023-06-22 |
1 MVR = |
0.2443 SAR |
4.0938 MVR = |
1 SAR |
2023-06-21 |
1 MVR = |
0.2443 SAR |
4.0936 MVR = |
1 SAR |
2023-06-20 |
1 MVR = |
0.2443 SAR |
4.0937 MVR = |
1 SAR |
2023-06-19 |
1 MVR = |
0.2442 SAR |
4.0954 MVR = |
1 SAR |
2023-06-18 |
1 MVR = |
0.2442 SAR |
4.0954 MVR = |
1 SAR |
2023-06-17 |
1 MVR = |
0.2443 SAR |
4.0939 MVR = |
1 SAR |
2023-06-16 |
1 MVR = |
0.2443 SAR |
4.093 MVR = |
1 SAR |
2023-06-15 |
1 MVR = |
0.2442 SAR |
4.0957 MVR = |
1 SAR |
2023-06-14 |
1 MVR = |
0.2442 SAR |
4.0951 MVR = |
1 SAR |
2023-06-13 |
1 MVR = |
0.2443 SAR |
4.0928 MVR = |
1 SAR |
2023-06-12 |
1 MVR = |
0.2443 SAR |
4.0926 MVR = |
1 SAR |
2023-06-11 |
1 MVR = |
0.2443 SAR |
4.0926 MVR = |
1 SAR |
2023-06-10 |
1 MVR = |
0.2442 SAR |
4.0956 MVR = |
1 SAR |
2023-06-09 |
1 MVR = |
0.2443 SAR |
4.093 MVR = |
1 SAR |
2023-06-08 |
1 MVR = |
0.2443 SAR |
4.0935 MVR = |
1 SAR |
2023-06-07 |
1 MVR = |
0.2442 SAR |
4.0956 MVR = |
1 SAR |
2023-06-06 |
1 MVR = |
0.2444 SAR |
4.0922 MVR = |
1 SAR |
2023-06-05 |
1 MVR = |
0.2443 SAR |
4.0926 MVR = |
1 SAR |
2023-06-04 |
1 MVR = |
0.2443 SAR |
4.0928 MVR = |
1 SAR |
2023-06-03 |
1 MVR = |
0.245 SAR |
4.0822 MVR = |
1 SAR |
2023-06-02 |
1 MVR = |
0.2452 SAR |
4.0789 MVR = |
1 SAR |
2023-06-01 |
1 MVR = |
0.2449 SAR |
4.0825 MVR = |
1 SAR |
2023-05-31 |
1 MVR = |
0.2451 SAR |
4.0801 MVR = |
1 SAR |
2023-05-30 |
1 MVR = |
0.2452 SAR |
4.0787 MVR = |
1 SAR |
2023-05-29 |
1 MVR = |
0.2451 SAR |
4.0805 MVR = |
1 SAR |
2023-05-28 |
1 MVR = |
0.2451 SAR |
4.0805 MVR = |
1 SAR |
2023-05-27 |
1 MVR = |
0.2453 SAR |
4.0758 MVR = |
1 SAR |
2023-05-26 |
1 MVR = |
0.2442 SAR |
4.0956 MVR = |
1 SAR |
2023-05-25 |
1 MVR = |
0.2443 SAR |
4.093 MVR = |
1 SAR |
2023-05-24 |
1 MVR = |
0.2443 SAR |
4.0929 MVR = |
1 SAR |
2023-05-23 |
1 MVR = |
0.2443 SAR |
4.093 MVR = |
1 SAR |
2023-05-22 |
1 MVR = |
0.2443 SAR |
4.0934 MVR = |
1 SAR |
2023-05-21 |
1 MVR = |
0.2443 SAR |
4.0931 MVR = |
1 SAR |
2023-05-20 |
1 MVR = |
0.2442 SAR |
4.0949 MVR = |
1 SAR |
2023-05-19 |
1 MVR = |
0.2443 SAR |
4.0939 MVR = |
1 SAR |
2023-05-18 |
1 MVR = |
0.2443 SAR |
4.0935 MVR = |
1 SAR |
2023-05-17 |
1 MVR = |
0.2443 SAR |
4.0933 MVR = |
1 SAR |
2023-05-16 |
1 MVR = |
0.2442 SAR |
4.0956 MVR = |
1 SAR |
2023-05-15 |
1 MVR = |
0.2442 SAR |
4.0958 MVR = |
1 SAR |
2023-05-14 |
1 MVR = |
0.2441 SAR |
4.096 MVR = |
1 SAR |
2023-05-13 |
1 MVR = |
0.2442 SAR |
4.0958 MVR = |
1 SAR |
2023-05-12 |
1 MVR = |
0.2443 SAR |
4.0931 MVR = |
1 SAR |
2023-05-11 |
1 MVR = |
0.2442 SAR |
4.0956 MVR = |
1 SAR |
2023-05-10 |
1 MVR = |
0.2443 SAR |
4.0933 MVR = |
1 SAR |
2023-05-09 |
1 MVR = |
0.2443 SAR |
4.0925 MVR = |
1 SAR |
2023-05-08 |
1 MVR = |
0.2444 SAR |
4.0923 MVR = |
1 SAR |
2023-05-07 |
1 MVR = |
0.2444 SAR |
4.0923 MVR = |
1 SAR |
2023-05-06 |
1 MVR = |
0.2442 SAR |
4.0958 MVR = |
1 SAR |
2023-05-05 |
1 MVR = |
0.2443 SAR |
4.093 MVR = |
1 SAR |
2023-05-04 |
1 MVR = |
0.2442 SAR |
4.0958 MVR = |
1 SAR |
2023-05-03 |
1 MVR = |
0.2443 SAR |
4.0928 MVR = |
1 SAR |
2023-05-02 |
1 MVR = |
0.2442 SAR |
4.095 MVR = |
1 SAR |
2023-05-01 |
1 MVR = |
0.2442 SAR |
4.0953 MVR = |
1 SAR |
2023-04-30 |
1 MVR = |
0.2442 SAR |
4.0953 MVR = |
1 SAR |
2023-04-29 |
1 MVR = |
0.2444 SAR |
4.0922 MVR = |
1 SAR |
2023-04-28 |
1 MVR = |
0.2442 SAR |
4.0945 MVR = |
1 SAR |
2023-04-27 |
1 MVR = |
0.2444 SAR |
4.0925 MVR = |
1 SAR |
2023-04-26 |
1 MVR = |
0.2442 SAR |
4.0952 MVR = |
1 SAR |
2023-04-25 |
1 MVR = |
0.2444 SAR |
4.0924 MVR = |
1 SAR |
2023-04-24 |
1 MVR = |
0.2443 SAR |
4.0928 MVR = |
1 SAR |
2023-04-23 |
1 MVR = |
0.2443 SAR |
4.0928 MVR = |
1 SAR |
2023-04-22 |
1 MVR = |
0.2443 SAR |
4.0929 MVR = |
1 SAR |
2023-04-21 |
1 MVR = |
0.2443 SAR |
4.0932 MVR = |
1 SAR |
2023-04-20 |
1 MVR = |
0.2443 SAR |
4.0929 MVR = |
1 SAR |
2023-04-19 |
1 MVR = |
0.2442 SAR |
4.0951 MVR = |
1 SAR |
2023-04-18 |
1 MVR = |
0.2444 SAR |
4.0918 MVR = |
1 SAR |
2023-04-17 |
1 MVR = |
0.2444 SAR |
4.0924 MVR = |
1 SAR |
2023-04-16 |
1 MVR = |
0.2444 SAR |
4.0924 MVR = |
1 SAR |
2023-04-15 |
1 MVR = |
0.2442 SAR |
4.0949 MVR = |
1 SAR |
2023-04-14 |
1 MVR = |
0.2444 SAR |
4.0924 MVR = |
1 SAR |
2023-04-13 |
1 MVR = |
0.2442 SAR |
4.0943 MVR = |
1 SAR |
2023-04-12 |
1 MVR = |
0.2444 SAR |
4.0909 MVR = |
1 SAR |
2023-04-11 |
1 MVR = |
0.2443 SAR |
4.0935 MVR = |
1 SAR |
2023-04-10 |
1 MVR = |
0.2442 SAR |
4.0949 MVR = |
1 SAR |
2023-04-09 |
1 MVR = |
0.2442 SAR |
4.0945 MVR = |
1 SAR |
2023-04-08 |
1 MVR = |
0.2441 SAR |
4.097 MVR = |
1 SAR |
2023-04-07 |
1 MVR = |
0.2441 SAR |
4.097 MVR = |
1 SAR |
2023-04-06 |
1 MVR = |
0.2444 SAR |
4.0924 MVR = |
1 SAR |
2023-04-05 |
1 MVR = |
0.244 SAR |
4.098 MVR = |
1 SAR |
2023-04-04 |
1 MVR = |
0.2445 SAR |
4.09 MVR = |
1 SAR |
2023-04-03 |
1 MVR = |
0.2444 SAR |
4.0909 MVR = |
1 SAR |
2023-04-02 |
1 MVR = |
0.2444 SAR |
4.0909 MVR = |
1 SAR |
2023-04-01 |
1 MVR = |
0.2437 SAR |
4.1032 MVR = |
1 SAR |
2023-03-31 |
1 MVR = |
0.2434 SAR |
4.1077 MVR = |
1 SAR |
2023-03-30 |