» Welcome to Currency Converter Calculator      

Last Year History for MVR/SAR


MVR SAR MVR SAR Date
1 MVR = 0.2427 SAR 4.1206 MVR = 1 SAR 2024-03-29
1 MVR = 0.2426 SAR 4.1223 MVR = 1 SAR 2024-03-28
1 MVR = 0.2428 SAR 4.1192 MVR = 1 SAR 2024-03-27
1 MVR = 0.2431 SAR 4.1141 MVR = 1 SAR 2024-03-26
1 MVR = 0.2427 SAR 4.1195 MVR = 1 SAR 2024-03-25
1 MVR = 0.2427 SAR 4.1196 MVR = 1 SAR 2024-03-24
1 MVR = 0.2427 SAR 4.1196 MVR = 1 SAR 2024-03-23
1 MVR = 0.2425 SAR 4.1237 MVR = 1 SAR 2024-03-22
1 MVR = 0.2425 SAR 4.1237 MVR = 1 SAR 2024-03-21
1 MVR = 0.2413 SAR 4.1434 MVR = 1 SAR 2024-03-20
1 MVR = 0.2434 SAR 4.1077 MVR = 1 SAR 2024-03-19
1 MVR = 0.2434 SAR 4.109 MVR = 1 SAR 2024-03-18
1 MVR = 0.2434 SAR 4.109 MVR = 1 SAR 2024-03-17
1 MVR = 0.2434 SAR 4.109 MVR = 1 SAR 2024-03-16
1 MVR = 0.2436 SAR 4.1055 MVR = 1 SAR 2024-03-15
1 MVR = 0.2416 SAR 4.1395 MVR = 1 SAR 2024-03-14
1 MVR = 0.2431 SAR 4.1128 MVR = 1 SAR 2024-03-13
1 MVR = 0.2436 SAR 4.1056 MVR = 1 SAR 2024-03-12
1 MVR = 0.2435 SAR 4.1063 MVR = 1 SAR 2024-03-11
1 MVR = 0.2435 SAR 4.1069 MVR = 1 SAR 2024-03-10
1 MVR = 0.2435 SAR 4.1069 MVR = 1 SAR 2024-03-09
1 MVR = 0.2436 SAR 4.1054 MVR = 1 SAR 2024-03-08
1 MVR = 0.2429 SAR 4.1165 MVR = 1 SAR 2024-03-07
1 MVR = 0.2435 SAR 4.1068 MVR = 1 SAR 2024-03-06
1 MVR = 0.2436 SAR 4.1058 MVR = 1 SAR 2024-03-05
1 MVR = 0.2438 SAR 4.1018 MVR = 1 SAR 2024-03-04
1 MVR = 0.2435 SAR 4.1074 MVR = 1 SAR 2024-03-03
1 MVR = 0.2435 SAR 4.1074 MVR = 1 SAR 2024-03-02
1 MVR = 0.2435 SAR 4.1062 MVR = 1 SAR 2024-03-01
1 MVR = 0.2435 SAR 4.107 MVR = 1 SAR 2024-02-29
1 MVR = 0.2439 SAR 4.0997 MVR = 1 SAR 2024-02-28
1 MVR = 0.2435 SAR 4.1068 MVR = 1 SAR 2024-02-27
1 MVR = 0.2435 SAR 4.1074 MVR = 1 SAR 2024-02-26
1 MVR = 0.2435 SAR 4.1071 MVR = 1 SAR 2024-02-25
1 MVR = 0.2435 SAR 4.1071 MVR = 1 SAR 2024-02-24
1 MVR = 0.2435 SAR 4.1065 MVR = 1 SAR 2024-02-23
1 MVR = 0.2435 SAR 4.1063 MVR = 1 SAR 2024-02-22
1 MVR = 0.2436 SAR 4.1052 MVR = 1 SAR 2024-02-21
1 MVR = 0.2435 SAR 4.107 MVR = 1 SAR 2024-02-20
1 MVR = 0.2436 SAR 4.1053 MVR = 1 SAR 2024-02-19
1 MVR = 0.2435 SAR 4.1064 MVR = 1 SAR 2024-02-18
1 MVR = 0.2435 SAR 4.1074 MVR = 1 SAR 2024-02-17
1 MVR = 0.2435 SAR 4.1064 MVR = 1 SAR 2024-02-16
1 MVR = 0.2443 SAR 4.093 MVR = 1 SAR 2024-02-15
1 MVR = 0.2443 SAR 4.093 MVR = 1 SAR 2024-02-14
1 MVR = 0.2443 SAR 4.093 MVR = 1 SAR 2024-02-13
1 MVR = 0.2435 SAR 4.1074 MVR = 1 SAR 2024-02-12
1 MVR = 0.2435 SAR 4.1074 MVR = 1 SAR 2024-02-11
1 MVR = 0.2435 SAR 4.1075 MVR = 1 SAR 2024-02-10
1 MVR = 0.2436 SAR 4.1044 MVR = 1 SAR 2024-02-09
1 MVR = 0.2435 SAR 4.1061 MVR = 1 SAR 2024-02-08
1 MVR = 0.2435 SAR 4.1076 MVR = 1 SAR 2024-02-07
1 MVR = 0.2435 SAR 4.1064 MVR = 1 SAR 2024-02-06
1 MVR = 0.2435 SAR 4.106 MVR = 1 SAR 2024-02-05
1 MVR = 0.2435 SAR 4.1075 MVR = 1 SAR 2024-02-04
1 MVR = 0.2435 SAR 4.1075 MVR = 1 SAR 2024-02-03
1 MVR = 0.2435 SAR 4.1074 MVR = 1 SAR 2024-02-02
1 MVR = 0.2434 SAR 4.1091 MVR = 1 SAR 2024-02-01
1 MVR = 0.2434 SAR 4.109 MVR = 1 SAR 2024-01-31
1 MVR = 0.2435 SAR 4.1064 MVR = 1 SAR 2024-01-30
1 MVR = 0.2435 SAR 4.1067 MVR = 1 SAR 2024-01-29
1 MVR = 0.2434 SAR 4.1077 MVR = 1 SAR 2024-01-28
1 MVR = 0.2434 SAR 4.1077 MVR = 1 SAR 2024-01-27
1 MVR = 0.2435 SAR 4.1071 MVR = 1 SAR 2024-01-26
1 MVR = 0.2435 SAR 4.1072 MVR = 1 SAR 2024-01-25
1 MVR = 0.2436 SAR 4.1052 MVR = 1 SAR 2024-01-24
1 MVR = 0.2434 SAR 4.1084 MVR = 1 SAR 2024-01-23
1 MVR = 0.2435 SAR 4.1067 MVR = 1 SAR 2024-01-22
1 MVR = 0.2435 SAR 4.1069 MVR = 1 SAR 2024-01-21
1 MVR = 0.2435 SAR 4.1069 MVR = 1 SAR 2024-01-20
1 MVR = 0.2436 SAR 4.1054 MVR = 1 SAR 2024-01-19
1 MVR = 0.2434 SAR 4.1085 MVR = 1 SAR 2024-01-18
1 MVR = 0.2435 SAR 4.106 MVR = 1 SAR 2024-01-17
1 MVR = 0.2436 SAR 4.1058 MVR = 1 SAR 2024-01-16
1 MVR = 0.2436 SAR 4.1045 MVR = 1 SAR 2024-01-15
1 MVR = 0.2435 SAR 4.1074 MVR = 1 SAR 2024-01-14
1 MVR = 0.2435 SAR 4.1074 MVR = 1 SAR 2024-01-13
1 MVR = 0.2435 SAR 4.1061 MVR = 1 SAR 2024-01-12
1 MVR = 0.2435 SAR 4.1071 MVR = 1 SAR 2024-01-11
1 MVR = 0.2434 SAR 4.1092 MVR = 1 SAR 2024-01-10
1 MVR = 0.2434 SAR 4.109 MVR = 1 SAR 2024-01-09
1 MVR = 0.2434 SAR 4.108 MVR = 1 SAR 2024-01-08
1 MVR = 0.2435 SAR 4.1076 MVR = 1 SAR 2024-01-07
1 MVR = 0.2435 SAR 4.1072 MVR = 1 SAR 2024-01-06
1 MVR = 0.2435 SAR 4.1067 MVR = 1 SAR 2024-01-05
1 MVR = 0.2436 SAR 4.105 MVR = 1 SAR 2024-01-04
1 MVR = 0.2436 SAR 4.1052 MVR = 1 SAR 2024-01-03
1 MVR = 0.2434 SAR 4.1082 MVR = 1 SAR 2024-01-02
1 MVR = 0.2436 SAR 4.1059 MVR = 1 SAR 2024-01-01
1 MVR = 0.2435 SAR 4.1072 MVR = 1 SAR 2023-12-31
1 MVR = 0.2435 SAR 4.1072 MVR = 1 SAR 2023-12-30
1 MVR = 0.2434 SAR 4.1084 MVR = 1 SAR 2023-12-29
1 MVR = 0.244 SAR 4.0984 MVR = 1 SAR 2023-12-28
1 MVR = 0.2436 SAR 4.1056 MVR = 1 SAR 2023-12-27
1 MVR = 0.2444 SAR 4.0923 MVR = 1 SAR 2023-12-26
1 MVR = 0.2444 SAR 4.0923 MVR = 1 SAR 2023-12-25
1 MVR = 0.2444 SAR 4.0923 MVR = 1 SAR 2023-12-24
1 MVR = 0.2444 SAR 4.0923 MVR = 1 SAR 2023-12-23
1 MVR = 0.2444 SAR 4.0919 MVR = 1 SAR 2023-12-22
1 MVR = 0.2436 SAR 4.1052 MVR = 1 SAR 2023-12-21
1 MVR = 0.2444 SAR 4.0922 MVR = 1 SAR 2023-12-20
1 MVR = 0.2444 SAR 4.0918 MVR = 1 SAR 2023-12-19
1 MVR = 0.2436 SAR 4.1057 MVR = 1 SAR 2023-12-18
1 MVR = 0.2435 SAR 4.1062 MVR = 1 SAR 2023-12-17
1 MVR = 0.2435 SAR 4.1064 MVR = 1 SAR 2023-12-16
1 MVR = 0.2437 SAR 4.1041 MVR = 1 SAR 2023-12-15
1 MVR = 0.2431 SAR 4.1136 MVR = 1 SAR 2023-12-14
1 MVR = 0.244 SAR 4.0978 MVR = 1 SAR 2023-12-13
1 MVR = 0.244 SAR 4.098 MVR = 1 SAR 2023-12-12
1 MVR = 0.2443 SAR 4.0926 MVR = 1 SAR 2023-12-11
1 MVR = 0.2443 SAR 4.0929 MVR = 1 SAR 2023-12-10
1 MVR = 0.2443 SAR 4.0929 MVR = 1 SAR 2023-12-09
1 MVR = 0.244 SAR 4.0979 MVR = 1 SAR 2023-12-08
1 MVR = 0.2443 SAR 4.0926 MVR = 1 SAR 2023-12-07
1 MVR = 0.2438 SAR 4.1011 MVR = 1 SAR 2023-12-06
1 MVR = 0.2442 SAR 4.0946 MVR = 1 SAR 2023-12-05
1 MVR = 0.2442 SAR 4.0947 MVR = 1 SAR 2023-12-04
1 MVR = 0.2442 SAR 4.0948 MVR = 1 SAR 2023-12-03
1 MVR = 0.2442 SAR 4.0948 MVR = 1 SAR 2023-12-02
1 MVR = 0.2442 SAR 4.0947 MVR = 1 SAR 2023-12-01
1 MVR = 0.2444 SAR 4.0918 MVR = 1 SAR 2023-11-30
1 MVR = 0.2443 SAR 4.0929 MVR = 1 SAR 2023-11-29
1 MVR = 0.2442 SAR 4.0956 MVR = 1 SAR 2023-11-28
1 MVR = 0.2443 SAR 4.0927 MVR = 1 SAR 2023-11-27
1 MVR = 0.2443 SAR 4.0931 MVR = 1 SAR 2023-11-26
1 MVR = 0.2443 SAR 4.0931 MVR = 1 SAR 2023-11-25
1 MVR = 0.2436 SAR 4.1057 MVR = 1 SAR 2023-11-24
1 MVR = 0.2431 SAR 4.1138 MVR = 1 SAR 2023-11-23
1 MVR = 0.2436 SAR 4.1057 MVR = 1 SAR 2023-11-22
1 MVR = 0.2424 SAR 4.125 MVR = 1 SAR 2023-11-21
1 MVR = 0.2427 SAR 4.1195 MVR = 1 SAR 2023-11-20
1 MVR = 0.2427 SAR 4.1195 MVR = 1 SAR 2023-11-19
1 MVR = 0.2427 SAR 4.1195 MVR = 1 SAR 2023-11-18
1 MVR = 0.2432 SAR 4.1116 MVR = 1 SAR 2023-11-17
1 MVR = 0.2447 SAR 4.0863 MVR = 1 SAR 2023-11-16
1 MVR = 0.2453 SAR 4.0765 MVR = 1 SAR 2023-11-15
1 MVR = 0.246 SAR 4.0658 MVR = 1 SAR 2023-11-14
1 MVR = 0.2448 SAR 4.0842 MVR = 1 SAR 2023-11-13
1 MVR = 0.2448 SAR 4.0843 MVR = 1 SAR 2023-11-12
1 MVR = 0.2448 SAR 4.0844 MVR = 1 SAR 2023-11-11
1 MVR = 0.2448 SAR 4.0841 MVR = 1 SAR 2023-11-10
1 MVR = 0.2455 SAR 4.0732 MVR = 1 SAR 2023-11-09
1 MVR = 0.2439 SAR 4.1001 MVR = 1 SAR 2023-11-08
1 MVR = 0.2439 SAR 4.0998 MVR = 1 SAR 2023-11-07
1 MVR = 0.243 SAR 4.1157 MVR = 1 SAR 2023-11-06
1 MVR = 0.243 SAR 4.1157 MVR = 1 SAR 2023-11-05
1 MVR = 0.243 SAR 4.1157 MVR = 1 SAR 2023-11-04
1 MVR = 0.2439 SAR 4.0997 MVR = 1 SAR 2023-11-03
1 MVR = 0.2439 SAR 4.0996 MVR = 1 SAR 2023-11-02
1 MVR = 0.2439 SAR 4.0997 MVR = 1 SAR 2023-11-01
1 MVR = 0.2439 SAR 4.0997 MVR = 1 SAR 2023-10-31
1 MVR = 0.2432 SAR 4.111 MVR = 1 SAR 2023-10-30
1 MVR = 0.2434 SAR 4.1085 MVR = 1 SAR 2023-10-29
1 MVR = 0.2435 SAR 4.1061 MVR = 1 SAR 2023-10-28
1 MVR = 0.2438 SAR 4.1015 MVR = 1 SAR 2023-10-27
1 MVR = 0.2435 SAR 4.1071 MVR = 1 SAR 2023-10-26
1 MVR = 0.2434 SAR 4.1084 MVR = 1 SAR 2023-10-25
1 MVR = 0.2438 SAR 4.1022 MVR = 1 SAR 2023-10-24
1 MVR = 0.2437 SAR 4.1027 MVR = 1 SAR 2023-10-23
1 MVR = 0.2435 SAR 4.1064 MVR = 1 SAR 2023-10-22
1 MVR = 0.2435 SAR 4.1064 MVR = 1 SAR 2023-10-21
1 MVR = 0.2438 SAR 4.1017 MVR = 1 SAR 2023-10-20
1 MVR = 0.2437 SAR 4.1035 MVR = 1 SAR 2023-10-19
1 MVR = 0.2436 SAR 4.1058 MVR = 1 SAR 2023-10-18
1 MVR = 0.2442 SAR 4.0948 MVR = 1 SAR 2023-10-17
1 MVR = 0.2444 SAR 4.0919 MVR = 1 SAR 2023-10-16
1 MVR = 0.2444 SAR 4.0919 MVR = 1 SAR 2023-10-15
1 MVR = 0.2444 SAR 4.0918 MVR = 1 SAR 2023-10-14
1 MVR = 0.2444 SAR 4.0925 MVR = 1 SAR 2023-10-13
1 MVR = 0.2436 SAR 4.1047 MVR = 1 SAR 2023-10-12
1 MVR = 0.2434 SAR 4.1086 MVR = 1 SAR 2023-10-11
1 MVR = 0.2436 SAR 4.1059 MVR = 1 SAR 2023-10-10
1 MVR = 0.2435 SAR 4.1069 MVR = 1 SAR 2023-10-09
1 MVR = 0.2435 SAR 4.1072 MVR = 1 SAR 2023-10-08
1 MVR = 0.2435 SAR 4.1072 MVR = 1 SAR 2023-10-07
1 MVR = 0.2436 SAR 4.1045 MVR = 1 SAR 2023-10-06
1 MVR = 0.2434 SAR 4.1087 MVR = 1 SAR 2023-10-05
1 MVR = 0.2436 SAR 4.1057 MVR = 1 SAR 2023-10-04
1 MVR = 0.2443 SAR 4.0928 MVR = 1 SAR 2023-10-03
1 MVR = 0.2443 SAR 4.0927 MVR = 1 SAR 2023-10-02
1 MVR = 0.2443 SAR 4.0929 MVR = 1 SAR 2023-10-01
1 MVR = 0.2443 SAR 4.0929 MVR = 1 SAR 2023-09-30
1 MVR = 0.2424 SAR 4.1262 MVR = 1 SAR 2023-09-29
1 MVR = 0.2427 SAR 4.1201 MVR = 1 SAR 2023-09-28
1 MVR = 0.2426 SAR 4.1214 MVR = 1 SAR 2023-09-27
1 MVR = 0.2428 SAR 4.1189 MVR = 1 SAR 2023-09-26
1 MVR = 0.2438 SAR 4.1009 MVR = 1 SAR 2023-09-25
1 MVR = 0.2435 SAR 4.1065 MVR = 1 SAR 2023-09-24
1 MVR = 0.2435 SAR 4.1065 MVR = 1 SAR 2023-09-23
1 MVR = 0.2436 SAR 4.1055 MVR = 1 SAR 2023-09-22
1 MVR = 0.2435 SAR 4.1073 MVR = 1 SAR 2023-09-21
1 MVR = 0.2437 SAR 4.104 MVR = 1 SAR 2023-09-20
1 MVR = 0.2434 SAR 4.1082 MVR = 1 SAR 2023-09-19
1 MVR = 0.2434 SAR 4.1087 MVR = 1 SAR 2023-09-18
1 MVR = 0.2435 SAR 4.1065 MVR = 1 SAR 2023-09-17
1 MVR = 0.2435 SAR 4.1065 MVR = 1 SAR 2023-09-16
1 MVR = 0.2434 SAR 4.1083 MVR = 1 SAR 2023-09-15
1 MVR = 0.2439 SAR 4.1003 MVR = 1 SAR 2023-09-14
1 MVR = 0.2439 SAR 4.1004 MVR = 1 SAR 2023-09-13
1 MVR = 0.2426 SAR 4.1217 MVR = 1 SAR 2023-09-12
1 MVR = 0.2426 SAR 4.1217 MVR = 1 SAR 2023-09-11
1 MVR = 0.2426 SAR 4.1219 MVR = 1 SAR 2023-09-10
1 MVR = 0.2426 SAR 4.1219 MVR = 1 SAR 2023-09-09
1 MVR = 0.2428 SAR 4.1191 MVR = 1 SAR 2023-09-08
1 MVR = 0.2427 SAR 4.1206 MVR = 1 SAR 2023-09-07
1 MVR = 0.2426 SAR 4.1217 MVR = 1 SAR 2023-09-06
1 MVR = 0.2435 SAR 4.1061 MVR = 1 SAR 2023-09-05
1 MVR = 0.2443 SAR 4.0935 MVR = 1 SAR 2023-09-04
1 MVR = 0.2435 SAR 4.1071 MVR = 1 SAR 2023-09-03
1 MVR = 0.2435 SAR 4.1066 MVR = 1 SAR 2023-09-02
1 MVR = 0.2435 SAR 4.1073 MVR = 1 SAR 2023-09-01
1 MVR = 0.2435 SAR 4.1066 MVR = 1 SAR 2023-08-31
1 MVR = 0.2436 SAR 4.1046 MVR = 1 SAR 2023-08-30
1 MVR = 0.2436 SAR 4.1044 MVR = 1 SAR 2023-08-29
1 MVR = 0.2436 SAR 4.1046 MVR = 1 SAR 2023-08-28
1 MVR = 0.2435 SAR 4.1061 MVR = 1 SAR 2023-08-27
1 MVR = 0.2435 SAR 4.1061 MVR = 1 SAR 2023-08-26
1 MVR = 0.2436 SAR 4.1055 MVR = 1 SAR 2023-08-25
1 MVR = 0.2434 SAR 4.108 MVR = 1 SAR 2023-08-24
1 MVR = 0.2435 SAR 4.1063 MVR = 1 SAR 2023-08-23
1 MVR = 0.2447 SAR 4.0871 MVR = 1 SAR 2023-08-22
1 MVR = 0.2439 SAR 4.0998 MVR = 1 SAR 2023-08-21
1 MVR = 0.2439 SAR 4.0997 MVR = 1 SAR 2023-08-20
1 MVR = 0.2439 SAR 4.0999 MVR = 1 SAR 2023-08-19
1 MVR = 0.2439 SAR 4.0996 MVR = 1 SAR 2023-08-18
1 MVR = 0.2437 SAR 4.1034 MVR = 1 SAR 2023-08-17
1 MVR = 0.2436 SAR 4.1054 MVR = 1 SAR 2023-08-16
1 MVR = 0.2444 SAR 4.0917 MVR = 1 SAR 2023-08-15
1 MVR = 0.2444 SAR 4.0912 MVR = 1 SAR 2023-08-14
1 MVR = 0.2444 SAR 4.0913 MVR = 1 SAR 2023-08-13
1 MVR = 0.2444 SAR 4.0913 MVR = 1 SAR 2023-08-12
1 MVR = 0.2444 SAR 4.0914 MVR = 1 SAR 2023-08-11
1 MVR = 0.2444 SAR 4.0913 MVR = 1 SAR 2023-08-10
1 MVR = 0.2444 SAR 4.0914 MVR = 1 SAR 2023-08-09
1 MVR = 0.2444 SAR 4.0917 MVR = 1 SAR 2023-08-08
1 MVR = 0.2444 SAR 4.0915 MVR = 1 SAR 2023-08-07
1 MVR = 0.2444 SAR 4.0923 MVR = 1 SAR 2023-08-06
1 MVR = 0.2444 SAR 4.0918 MVR = 1 SAR 2023-08-05
1 MVR = 0.2444 SAR 4.0916 MVR = 1 SAR 2023-08-04
1 MVR = 0.2443 SAR 4.0939 MVR = 1 SAR 2023-08-03
1 MVR = 0.2443 SAR 4.0937 MVR = 1 SAR 2023-08-02
1 MVR = 0.2444 SAR 4.0915 MVR = 1 SAR 2023-08-01
1 MVR = 0.2444 SAR 4.092 MVR = 1 SAR 2023-07-31
1 MVR = 0.2444 SAR 4.0921 MVR = 1 SAR 2023-07-30
1 MVR = 0.2444 SAR 4.0921 MVR = 1 SAR 2023-07-29
1 MVR = 0.2444 SAR 4.092 MVR = 1 SAR 2023-07-28
1 MVR = 0.2443 SAR 4.0927 MVR = 1 SAR 2023-07-27
1 MVR = 0.2443 SAR 4.0926 MVR = 1 SAR 2023-07-26
1 MVR = 0.2443 SAR 4.0926 MVR = 1 SAR 2023-07-25
1 MVR = 0.2443 SAR 4.0932 MVR = 1 SAR 2023-07-24
1 MVR = 0.2442 SAR 4.0949 MVR = 1 SAR 2023-07-23
1 MVR = 0.2443 SAR 4.0927 MVR = 1 SAR 2023-07-22
1 MVR = 0.2436 SAR 4.1051 MVR = 1 SAR 2023-07-21
1 MVR = 0.2434 SAR 4.1087 MVR = 1 SAR 2023-07-20
1 MVR = 0.2437 SAR 4.1034 MVR = 1 SAR 2023-07-19
1 MVR = 0.2434 SAR 4.1091 MVR = 1 SAR 2023-07-18
1 MVR = 0.2435 SAR 4.1074 MVR = 1 SAR 2023-07-17
1 MVR = 0.2435 SAR 4.1065 MVR = 1 SAR 2023-07-16
1 MVR = 0.2434 SAR 4.108 MVR = 1 SAR 2023-07-15
1 MVR = 0.2435 SAR 4.107 MVR = 1 SAR 2023-07-14
1 MVR = 0.2436 SAR 4.1051 MVR = 1 SAR 2023-07-13
1 MVR = 0.2435 SAR 4.1068 MVR = 1 SAR 2023-07-12
1 MVR = 0.244 SAR 4.0983 MVR = 1 SAR 2023-07-11
1 MVR = 0.2438 SAR 4.1023 MVR = 1 SAR 2023-07-10
1 MVR = 0.2437 SAR 4.103 MVR = 1 SAR 2023-07-09
1 MVR = 0.2437 SAR 4.103 MVR = 1 SAR 2023-07-08
1 MVR = 0.2439 SAR 4.0995 MVR = 1 SAR 2023-07-07
1 MVR = 0.2439 SAR 4.1002 MVR = 1 SAR 2023-07-06
1 MVR = 0.2437 SAR 4.1036 MVR = 1 SAR 2023-07-05
1 MVR = 0.2437 SAR 4.1035 MVR = 1 SAR 2023-07-04
1 MVR = 0.245 SAR 4.0814 MVR = 1 SAR 2023-07-03
1 MVR = 0.245 SAR 4.0819 MVR = 1 SAR 2023-07-02
1 MVR = 0.245 SAR 4.0819 MVR = 1 SAR 2023-07-01
1 MVR = 0.2451 SAR 4.0802 MVR = 1 SAR 2023-06-30
1 MVR = 0.245 SAR 4.082 MVR = 1 SAR 2023-06-29
1 MVR = 0.2451 SAR 4.0798 MVR = 1 SAR 2023-06-28
1 MVR = 0.2451 SAR 4.0795 MVR = 1 SAR 2023-06-27
1 MVR = 0.2442 SAR 4.0948 MVR = 1 SAR 2023-06-26
1 MVR = 0.2442 SAR 4.0958 MVR = 1 SAR 2023-06-25
1 MVR = 0.2442 SAR 4.0946 MVR = 1 SAR 2023-06-23
1 MVR = 0.2445 SAR 4.0906 MVR = 1 SAR 2023-06-22
1 MVR = 0.2443 SAR 4.0938 MVR = 1 SAR 2023-06-21
1 MVR = 0.2443 SAR 4.0936 MVR = 1 SAR 2023-06-20
1 MVR = 0.2443 SAR 4.0937 MVR = 1 SAR 2023-06-19
1 MVR = 0.2442 SAR 4.0954 MVR = 1 SAR 2023-06-18
1 MVR = 0.2442 SAR 4.0954 MVR = 1 SAR 2023-06-17
1 MVR = 0.2443 SAR 4.0939 MVR = 1 SAR 2023-06-16
1 MVR = 0.2443 SAR 4.093 MVR = 1 SAR 2023-06-15
1 MVR = 0.2442 SAR 4.0957 MVR = 1 SAR 2023-06-14
1 MVR = 0.2442 SAR 4.0951 MVR = 1 SAR 2023-06-13
1 MVR = 0.2443 SAR 4.0928 MVR = 1 SAR 2023-06-12
1 MVR = 0.2443 SAR 4.0926 MVR = 1 SAR 2023-06-11
1 MVR = 0.2443 SAR 4.0926 MVR = 1 SAR 2023-06-10
1 MVR = 0.2442 SAR 4.0956 MVR = 1 SAR 2023-06-09
1 MVR = 0.2443 SAR 4.093 MVR = 1 SAR 2023-06-08
1 MVR = 0.2443 SAR 4.0935 MVR = 1 SAR 2023-06-07
1 MVR = 0.2442 SAR 4.0956 MVR = 1 SAR 2023-06-06
1 MVR = 0.2444 SAR 4.0922 MVR = 1 SAR 2023-06-05
1 MVR = 0.2443 SAR 4.0926 MVR = 1 SAR 2023-06-04
1 MVR = 0.2443 SAR 4.0928 MVR = 1 SAR 2023-06-03
1 MVR = 0.245 SAR 4.0822 MVR = 1 SAR 2023-06-02
1 MVR = 0.2452 SAR 4.0789 MVR = 1 SAR 2023-06-01
1 MVR = 0.2449 SAR 4.0825 MVR = 1 SAR 2023-05-31
1 MVR = 0.2451 SAR 4.0801 MVR = 1 SAR 2023-05-30
1 MVR = 0.2452 SAR 4.0787 MVR = 1 SAR 2023-05-29
1 MVR = 0.2451 SAR 4.0805 MVR = 1 SAR 2023-05-28
1 MVR = 0.2451 SAR 4.0805 MVR = 1 SAR 2023-05-27
1 MVR = 0.2453 SAR 4.0758 MVR = 1 SAR 2023-05-26
1 MVR = 0.2442 SAR 4.0956 MVR = 1 SAR 2023-05-25
1 MVR = 0.2443 SAR 4.093 MVR = 1 SAR 2023-05-24
1 MVR = 0.2443 SAR 4.0929 MVR = 1 SAR 2023-05-23
1 MVR = 0.2443 SAR 4.093 MVR = 1 SAR 2023-05-22
1 MVR = 0.2443 SAR 4.0934 MVR = 1 SAR 2023-05-21
1 MVR = 0.2443 SAR 4.0931 MVR = 1 SAR 2023-05-20
1 MVR = 0.2442 SAR 4.0949 MVR = 1 SAR 2023-05-19
1 MVR = 0.2443 SAR 4.0939 MVR = 1 SAR 2023-05-18
1 MVR = 0.2443 SAR 4.0935 MVR = 1 SAR 2023-05-17
1 MVR = 0.2443 SAR 4.0933 MVR = 1 SAR 2023-05-16
1 MVR = 0.2442 SAR 4.0956 MVR = 1 SAR 2023-05-15
1 MVR = 0.2442 SAR 4.0958 MVR = 1 SAR 2023-05-14
1 MVR = 0.2441 SAR 4.096 MVR = 1 SAR 2023-05-13
1 MVR = 0.2442 SAR 4.0958 MVR = 1 SAR 2023-05-12
1 MVR = 0.2443 SAR 4.0931 MVR = 1 SAR 2023-05-11
1 MVR = 0.2442 SAR 4.0956 MVR = 1 SAR 2023-05-10
1 MVR = 0.2443 SAR 4.0933 MVR = 1 SAR 2023-05-09
1 MVR = 0.2443 SAR 4.0925 MVR = 1 SAR 2023-05-08
1 MVR = 0.2444 SAR 4.0923 MVR = 1 SAR 2023-05-07
1 MVR = 0.2444 SAR 4.0923 MVR = 1 SAR 2023-05-06
1 MVR = 0.2442 SAR 4.0958 MVR = 1 SAR 2023-05-05
1 MVR = 0.2443 SAR 4.093 MVR = 1 SAR 2023-05-04
1 MVR = 0.2442 SAR 4.0958 MVR = 1 SAR 2023-05-03
1 MVR = 0.2443 SAR 4.0928 MVR = 1 SAR 2023-05-02
1 MVR = 0.2442 SAR 4.095 MVR = 1 SAR 2023-05-01
1 MVR = 0.2442 SAR 4.0953 MVR = 1 SAR 2023-04-30
1 MVR = 0.2442 SAR 4.0953 MVR = 1 SAR 2023-04-29
1 MVR = 0.2444 SAR 4.0922 MVR = 1 SAR 2023-04-28
1 MVR = 0.2442 SAR 4.0945 MVR = 1 SAR 2023-04-27
1 MVR = 0.2444 SAR 4.0925 MVR = 1 SAR 2023-04-26
1 MVR = 0.2442 SAR 4.0952 MVR = 1 SAR 2023-04-25
1 MVR = 0.2444 SAR 4.0924 MVR = 1 SAR 2023-04-24
1 MVR = 0.2443 SAR 4.0928 MVR = 1 SAR 2023-04-23
1 MVR = 0.2443 SAR 4.0928 MVR = 1 SAR 2023-04-22
1 MVR = 0.2443 SAR 4.0929 MVR = 1 SAR 2023-04-21
1 MVR = 0.2443 SAR 4.0932 MVR = 1 SAR 2023-04-20
1 MVR = 0.2443 SAR 4.0929 MVR = 1 SAR 2023-04-19
1 MVR = 0.2442 SAR 4.0951 MVR = 1 SAR 2023-04-18
1 MVR = 0.2444 SAR 4.0918 MVR = 1 SAR 2023-04-17
1 MVR = 0.2444 SAR 4.0924 MVR = 1 SAR 2023-04-16
1 MVR = 0.2444 SAR 4.0924 MVR = 1 SAR 2023-04-15
1 MVR = 0.2442 SAR 4.0949 MVR = 1 SAR 2023-04-14
1 MVR = 0.2444 SAR 4.0924 MVR = 1 SAR 2023-04-13
1 MVR = 0.2442 SAR 4.0943 MVR = 1 SAR 2023-04-12
1 MVR = 0.2444 SAR 4.0909 MVR = 1 SAR 2023-04-11
1 MVR = 0.2443 SAR 4.0935 MVR = 1 SAR 2023-04-10
1 MVR = 0.2442 SAR 4.0949 MVR = 1 SAR 2023-04-09
1 MVR = 0.2442 SAR 4.0945 MVR = 1 SAR 2023-04-08
1 MVR = 0.2441 SAR 4.097 MVR = 1 SAR 2023-04-07
1 MVR = 0.2441 SAR 4.097 MVR = 1 SAR 2023-04-06
1 MVR = 0.2444 SAR 4.0924 MVR = 1 SAR 2023-04-05
1 MVR = 0.244 SAR 4.098 MVR = 1 SAR 2023-04-04
1 MVR = 0.2445 SAR 4.09 MVR = 1 SAR 2023-04-03
1 MVR = 0.2444 SAR 4.0909 MVR = 1 SAR 2023-04-02
1 MVR = 0.2444 SAR 4.0909 MVR = 1 SAR 2023-04-01
1 MVR = 0.2437 SAR 4.1032 MVR = 1 SAR 2023-03-31
1 MVR = 0.2434 SAR 4.1077 MVR = 1 SAR 2023-03-30