Last Year History for MVR/RUB
| MVR | RUB | MVR | RUB | Date |
|---|---|---|---|---|
| 1 MVR = | 6.0654 RUB | 0.1649 MVR = | 1 RUB | 2024-04-24 |
| 1 MVR = | 6.0175 RUB | 0.1662 MVR = | 1 RUB | 2024-04-23 |
| 1 MVR = | 6.0776 RUB | 0.1645 MVR = | 1 RUB | 2024-04-22 |
| 1 MVR = | 6.0778 RUB | 0.1645 MVR = | 1 RUB | 2024-04-21 |
| 1 MVR = | 6.0778 RUB | 0.1645 MVR = | 1 RUB | 2024-04-20 |
| 1 MVR = | 6.0899 RUB | 0.1642 MVR = | 1 RUB | 2024-04-19 |
| 1 MVR = | 6.0938 RUB | 0.1641 MVR = | 1 RUB | 2024-04-18 |
| 1 MVR = | 6.0938 RUB | 0.1641 MVR = | 1 RUB | 2024-04-17 |
| 1 MVR = | 6.0424 RUB | 0.1655 MVR = | 1 RUB | 2024-04-16 |
| 1 MVR = | 6.0424 RUB | 0.1655 MVR = | 1 RUB | 2024-04-15 |
| 1 MVR = | 6.0424 RUB | 0.1655 MVR = | 1 RUB | 2024-04-14 |
| 1 MVR = | 6.0424 RUB | 0.1655 MVR = | 1 RUB | 2024-04-13 |
| 1 MVR = | 6.0131 RUB | 0.1663 MVR = | 1 RUB | 2024-04-12 |
| 1 MVR = | 6.0127 RUB | 0.1663 MVR = | 1 RUB | 2024-04-11 |
| 1 MVR = | 6.0128 RUB | 0.1663 MVR = | 1 RUB | 2024-04-10 |
| 1 MVR = | 5.9958 RUB | 0.1668 MVR = | 1 RUB | 2024-04-09 |
| 1 MVR = | 5.9884 RUB | 0.167 MVR = | 1 RUB | 2024-04-08 |
| 1 MVR = | 5.9882 RUB | 0.167 MVR = | 1 RUB | 2024-04-07 |
| 1 MVR = | 5.9882 RUB | 0.167 MVR = | 1 RUB | 2024-04-06 |
| 1 MVR = | 5.9856 RUB | 0.1671 MVR = | 1 RUB | 2024-04-05 |
| 1 MVR = | 5.9854 RUB | 0.1671 MVR = | 1 RUB | 2024-04-04 |
| 1 MVR = | 5.9816 RUB | 0.1672 MVR = | 1 RUB | 2024-04-03 |
| 1 MVR = | 5.9735 RUB | 0.1674 MVR = | 1 RUB | 2024-04-02 |
| 1 MVR = | 5.9924 RUB | 0.1669 MVR = | 1 RUB | 2024-04-01 |
| 1 MVR = | 5.9924 RUB | 0.1669 MVR = | 1 RUB | 2024-03-31 |
| 1 MVR = | 5.9924 RUB | 0.1669 MVR = | 1 RUB | 2024-03-30 |
| 1 MVR = | 5.9799 RUB | 0.1672 MVR = | 1 RUB | 2024-03-29 |
| 1 MVR = | 5.9798 RUB | 0.1672 MVR = | 1 RUB | 2024-03-28 |
| 1 MVR = | 5.9862 RUB | 0.1671 MVR = | 1 RUB | 2024-03-27 |
| 1 MVR = | 5.9937 RUB | 0.1668 MVR = | 1 RUB | 2024-03-26 |
| 1 MVR = | 5.9635 RUB | 0.1677 MVR = | 1 RUB | 2024-03-25 |
| 1 MVR = | 5.9633 RUB | 0.1677 MVR = | 1 RUB | 2024-03-24 |
| 1 MVR = | 5.9633 RUB | 0.1677 MVR = | 1 RUB | 2024-03-23 |
| 1 MVR = | 5.9746 RUB | 0.1674 MVR = | 1 RUB | 2024-03-22 |
| 1 MVR = | 5.9752 RUB | 0.1674 MVR = | 1 RUB | 2024-03-21 |
| 1 MVR = | 5.9365 RUB | 0.1685 MVR = | 1 RUB | 2024-03-20 |
| 1 MVR = | 5.9364 RUB | 0.1685 MVR = | 1 RUB | 2024-03-19 |
| 1 MVR = | 6.0049 RUB | 0.1665 MVR = | 1 RUB | 2024-03-18 |
| 1 MVR = | 6.0047 RUB | 0.1665 MVR = | 1 RUB | 2024-03-17 |
| 1 MVR = | 6.0047 RUB | 0.1665 MVR = | 1 RUB | 2024-03-16 |
| 1 MVR = | 5.9522 RUB | 0.168 MVR = | 1 RUB | 2024-03-15 |
| 1 MVR = | 5.885 RUB | 0.1699 MVR = | 1 RUB | 2024-03-14 |
| 1 MVR = | 5.9472 RUB | 0.1681 MVR = | 1 RUB | 2024-03-13 |
| 1 MVR = | 5.8896 RUB | 0.1698 MVR = | 1 RUB | 2024-03-12 |
| 1 MVR = | 5.9053 RUB | 0.1693 MVR = | 1 RUB | 2024-03-11 |
| 1 MVR = | 5.9045 RUB | 0.1694 MVR = | 1 RUB | 2024-03-10 |
| 1 MVR = | 5.9045 RUB | 0.1694 MVR = | 1 RUB | 2024-03-09 |
| 1 MVR = | 5.8869 RUB | 0.1699 MVR = | 1 RUB | 2024-03-08 |
| 1 MVR = | 5.8818 RUB | 0.17 MVR = | 1 RUB | 2024-03-07 |
| 1 MVR = | 5.9493 RUB | 0.1681 MVR = | 1 RUB | 2024-03-06 |
| 1 MVR = | 5.951 RUB | 0.168 MVR = | 1 RUB | 2024-03-05 |
| 1 MVR = | 5.9567 RUB | 0.1679 MVR = | 1 RUB | 2024-03-04 |
| 1 MVR = | 5.9489 RUB | 0.1681 MVR = | 1 RUB | 2024-03-03 |
| 1 MVR = | 5.9489 RUB | 0.1681 MVR = | 1 RUB | 2024-03-02 |
| 1 MVR = | 5.9418 RUB | 0.1683 MVR = | 1 RUB | 2024-03-01 |
| 1 MVR = | 5.9764 RUB | 0.1673 MVR = | 1 RUB | 2024-02-29 |
| 1 MVR = | 5.9868 RUB | 0.167 MVR = | 1 RUB | 2024-02-28 |
| 1 MVR = | 5.9666 RUB | 0.1676 MVR = | 1 RUB | 2024-02-27 |
| 1 MVR = | 6.0405 RUB | 0.1655 MVR = | 1 RUB | 2024-02-26 |
| 1 MVR = | 6.0411 RUB | 0.1655 MVR = | 1 RUB | 2024-02-25 |
| 1 MVR = | 6.0411 RUB | 0.1655 MVR = | 1 RUB | 2024-02-24 |
| 1 MVR = | 6.0417 RUB | 0.1655 MVR = | 1 RUB | 2024-02-23 |
| 1 MVR = | 5.9742 RUB | 0.1674 MVR = | 1 RUB | 2024-02-22 |
| 1 MVR = | 5.9979 RUB | 0.1667 MVR = | 1 RUB | 2024-02-21 |
| 1 MVR = | 6.005 RUB | 0.1665 MVR = | 1 RUB | 2024-02-20 |
| 1 MVR = | 6.0077 RUB | 0.1665 MVR = | 1 RUB | 2024-02-19 |
| 1 MVR = | 6.0047 RUB | 0.1665 MVR = | 1 RUB | 2024-02-18 |
| 1 MVR = | 6.0047 RUB | 0.1665 MVR = | 1 RUB | 2024-02-17 |
| 1 MVR = | 5.992 RUB | 0.1669 MVR = | 1 RUB | 2024-02-16 |
| 1 MVR = | 5.9707 RUB | 0.1675 MVR = | 1 RUB | 2024-02-15 |
| 1 MVR = | 5.9614 RUB | 0.1677 MVR = | 1 RUB | 2024-02-14 |
| 1 MVR = | 5.9515 RUB | 0.168 MVR = | 1 RUB | 2024-02-13 |
| 1 MVR = | 5.9329 RUB | 0.1686 MVR = | 1 RUB | 2024-02-12 |
| 1 MVR = | 5.9327 RUB | 0.1686 MVR = | 1 RUB | 2024-02-11 |
| 1 MVR = | 5.9327 RUB | 0.1686 MVR = | 1 RUB | 2024-02-10 |
| 1 MVR = | 5.9237 RUB | 0.1688 MVR = | 1 RUB | 2024-02-09 |
| 1 MVR = | 5.8789 RUB | 0.1701 MVR = | 1 RUB | 2024-02-08 |
| 1 MVR = | 5.8767 RUB | 0.1702 MVR = | 1 RUB | 2024-02-07 |
| 1 MVR = | 5.9095 RUB | 0.1692 MVR = | 1 RUB | 2024-02-06 |
| 1 MVR = | 5.9101 RUB | 0.1692 MVR = | 1 RUB | 2024-02-05 |
| 1 MVR = | 5.908 RUB | 0.1693 MVR = | 1 RUB | 2024-02-04 |
| 1 MVR = | 5.908 RUB | 0.1693 MVR = | 1 RUB | 2024-02-03 |
| 1 MVR = | 5.87 RUB | 0.1704 MVR = | 1 RUB | 2024-02-02 |
| 1 MVR = | 5.8408 RUB | 0.1712 MVR = | 1 RUB | 2024-02-01 |
| 1 MVR = | 5.8244 RUB | 0.1717 MVR = | 1 RUB | 2024-01-31 |
| 1 MVR = | 5.7979 RUB | 0.1725 MVR = | 1 RUB | 2024-01-30 |
| 1 MVR = | 5.779 RUB | 0.173 MVR = | 1 RUB | 2024-01-29 |
| 1 MVR = | 5.7779 RUB | 0.1731 MVR = | 1 RUB | 2024-01-28 |
| 1 MVR = | 5.7779 RUB | 0.1731 MVR = | 1 RUB | 2024-01-27 |
| 1 MVR = | 5.7424 RUB | 0.1741 MVR = | 1 RUB | 2024-01-26 |
| 1 MVR = | 5.7563 RUB | 0.1737 MVR = | 1 RUB | 2024-01-25 |
| 1 MVR = | 5.7724 RUB | 0.1732 MVR = | 1 RUB | 2024-01-24 |
| 1 MVR = | 5.711 RUB | 0.1751 MVR = | 1 RUB | 2024-01-23 |
| 1 MVR = | 5.8062 RUB | 0.1722 MVR = | 1 RUB | 2024-01-22 |
| 1 MVR = | 5.8058 RUB | 0.1722 MVR = | 1 RUB | 2024-01-21 |
| 1 MVR = | 5.8058 RUB | 0.1722 MVR = | 1 RUB | 2024-01-20 |
| 1 MVR = | 5.808 RUB | 0.1722 MVR = | 1 RUB | 2024-01-19 |
| 1 MVR = | 5.7517 RUB | 0.1739 MVR = | 1 RUB | 2024-01-18 |
| 1 MVR = | 5.7119 RUB | 0.1751 MVR = | 1 RUB | 2024-01-17 |
| 1 MVR = | 5.7125 RUB | 0.1751 MVR = | 1 RUB | 2024-01-16 |
| 1 MVR = | 5.7138 RUB | 0.175 MVR = | 1 RUB | 2024-01-15 |
| 1 MVR = | 5.7103 RUB | 0.1751 MVR = | 1 RUB | 2024-01-14 |
| 1 MVR = | 5.7103 RUB | 0.1751 MVR = | 1 RUB | 2024-01-13 |
| 1 MVR = | 5.8386 RUB | 0.1713 MVR = | 1 RUB | 2024-01-12 |
| 1 MVR = | 5.8378 RUB | 0.1713 MVR = | 1 RUB | 2024-01-11 |
| 1 MVR = | 5.8987 RUB | 0.1695 MVR = | 1 RUB | 2024-01-10 |
| 1 MVR = | 5.8984 RUB | 0.1695 MVR = | 1 RUB | 2024-01-09 |
| 1 MVR = | 5.902 RUB | 0.1694 MVR = | 1 RUB | 2024-01-08 |
| 1 MVR = | 5.9032 RUB | 0.1694 MVR = | 1 RUB | 2024-01-07 |
| 1 MVR = | 5.9032 RUB | 0.1694 MVR = | 1 RUB | 2024-01-06 |
| 1 MVR = | 5.9093 RUB | 0.1692 MVR = | 1 RUB | 2024-01-05 |
| 1 MVR = | 5.9498 RUB | 0.1681 MVR = | 1 RUB | 2024-01-04 |
| 1 MVR = | 5.9255 RUB | 0.1688 MVR = | 1 RUB | 2024-01-03 |
| 1 MVR = | 5.8755 RUB | 0.1702 MVR = | 1 RUB | 2024-01-02 |
| 1 MVR = | 5.7968 RUB | 0.1725 MVR = | 1 RUB | 2024-01-01 |
| 1 MVR = | 5.7941 RUB | 0.1726 MVR = | 1 RUB | 2023-12-31 |
| 1 MVR = | 5.7941 RUB | 0.1726 MVR = | 1 RUB | 2023-12-30 |
| 1 MVR = | 5.8487 RUB | 0.171 MVR = | 1 RUB | 2023-12-29 |
| 1 MVR = | 5.9055 RUB | 0.1693 MVR = | 1 RUB | 2023-12-28 |
| 1 MVR = | 5.9544 RUB | 0.1679 MVR = | 1 RUB | 2023-12-27 |
| 1 MVR = | 5.9799 RUB | 0.1672 MVR = | 1 RUB | 2023-12-26 |
| 1 MVR = | 5.9967 RUB | 0.1668 MVR = | 1 RUB | 2023-12-25 |
| 1 MVR = | 6.0015 RUB | 0.1666 MVR = | 1 RUB | 2023-12-24 |
| 1 MVR = | 6.0015 RUB | 0.1666 MVR = | 1 RUB | 2023-12-23 |
| 1 MVR = | 5.9909 RUB | 0.1669 MVR = | 1 RUB | 2023-12-22 |
| 1 MVR = | 5.969 RUB | 0.1675 MVR = | 1 RUB | 2023-12-21 |
| 1 MVR = | 5.8822 RUB | 0.17 MVR = | 1 RUB | 2023-12-20 |
| 1 MVR = | 5.8566 RUB | 0.1707 MVR = | 1 RUB | 2023-12-19 |
| 1 MVR = | 5.8857 RUB | 0.1699 MVR = | 1 RUB | 2023-12-18 |
| 1 MVR = | 5.885 RUB | 0.1699 MVR = | 1 RUB | 2023-12-17 |
| 1 MVR = | 5.885 RUB | 0.1699 MVR = | 1 RUB | 2023-12-16 |
| 1 MVR = | 5.8279 RUB | 0.1716 MVR = | 1 RUB | 2023-12-15 |
| 1 MVR = | 5.7961 RUB | 0.1725 MVR = | 1 RUB | 2023-12-14 |
| 1 MVR = | 5.8467 RUB | 0.171 MVR = | 1 RUB | 2023-12-13 |
| 1 MVR = | 5.8939 RUB | 0.1697 MVR = | 1 RUB | 2023-12-12 |
| 1 MVR = | 5.9769 RUB | 0.1673 MVR = | 1 RUB | 2023-12-11 |
| 1 MVR = | 6.0034 RUB | 0.1666 MVR = | 1 RUB | 2023-12-10 |
| 1 MVR = | 6.0034 RUB | 0.1666 MVR = | 1 RUB | 2023-12-09 |
| 1 MVR = | 6.007 RUB | 0.1665 MVR = | 1 RUB | 2023-12-08 |
| 1 MVR = | 6.0273 RUB | 0.1659 MVR = | 1 RUB | 2023-12-07 |
| 1 MVR = | 6.0436 RUB | 0.1655 MVR = | 1 RUB | 2023-12-06 |
| 1 MVR = | 5.9564 RUB | 0.1679 MVR = | 1 RUB | 2023-12-05 |
| 1 MVR = | 5.8859 RUB | 0.1699 MVR = | 1 RUB | 2023-12-04 |
| 1 MVR = | 5.939 RUB | 0.1684 MVR = | 1 RUB | 2023-12-03 |
| 1 MVR = | 5.939 RUB | 0.1684 MVR = | 1 RUB | 2023-12-02 |
| 1 MVR = | 5.8523 RUB | 0.1709 MVR = | 1 RUB | 2023-12-01 |
| 1 MVR = | 5.7777 RUB | 0.1731 MVR = | 1 RUB | 2023-11-30 |
| 1 MVR = | 5.7978 RUB | 0.1725 MVR = | 1 RUB | 2023-11-29 |
| 1 MVR = | 5.7685 RUB | 0.1734 MVR = | 1 RUB | 2023-11-28 |
| 1 MVR = | 5.7799 RUB | 0.173 MVR = | 1 RUB | 2023-11-27 |
| 1 MVR = | 5.8162 RUB | 0.1719 MVR = | 1 RUB | 2023-11-26 |
| 1 MVR = | 5.8162 RUB | 0.1719 MVR = | 1 RUB | 2023-11-25 |
| 1 MVR = | 5.7772 RUB | 0.1731 MVR = | 1 RUB | 2023-11-24 |
| 1 MVR = | 5.7159 RUB | 0.175 MVR = | 1 RUB | 2023-11-23 |
| 1 MVR = | 5.7129 RUB | 0.175 MVR = | 1 RUB | 2023-11-22 |
| 1 MVR = | 5.681 RUB | 0.176 MVR = | 1 RUB | 2023-11-21 |
| 1 MVR = | 5.7935 RUB | 0.1726 MVR = | 1 RUB | 2023-11-20 |
| 1 MVR = | 5.783 RUB | 0.1729 MVR = | 1 RUB | 2023-11-19 |
| 1 MVR = | 5.783 RUB | 0.1729 MVR = | 1 RUB | 2023-11-18 |
| 1 MVR = | 5.7755 RUB | 0.1731 MVR = | 1 RUB | 2023-11-17 |
| 1 MVR = | 5.802 RUB | 0.1724 MVR = | 1 RUB | 2023-11-16 |
| 1 MVR = | 5.913 RUB | 0.1691 MVR = | 1 RUB | 2023-11-15 |
| 1 MVR = | 5.9746 RUB | 0.1674 MVR = | 1 RUB | 2023-11-14 |
| 1 MVR = | 6.0194 RUB | 0.1661 MVR = | 1 RUB | 2023-11-13 |
| 1 MVR = | 6.0168 RUB | 0.1662 MVR = | 1 RUB | 2023-11-12 |
| 1 MVR = | 6.0168 RUB | 0.1662 MVR = | 1 RUB | 2023-11-11 |
| 1 MVR = | 6.0097 RUB | 0.1664 MVR = | 1 RUB | 2023-11-10 |
| 1 MVR = | 6.0118 RUB | 0.1663 MVR = | 1 RUB | 2023-11-09 |
| 1 MVR = | 5.987 RUB | 0.167 MVR = | 1 RUB | 2023-11-08 |
| 1 MVR = | 5.9987 RUB | 0.1667 MVR = | 1 RUB | 2023-11-07 |
| 1 MVR = | 5.99 RUB | 0.1669 MVR = | 1 RUB | 2023-11-06 |
| 1 MVR = | 5.941 RUB | 0.1683 MVR = | 1 RUB | 2023-11-05 |
| 1 MVR = | 5.941 RUB | 0.1683 MVR = | 1 RUB | 2023-11-04 |
| 1 MVR = | 6.0535 RUB | 0.1652 MVR = | 1 RUB | 2023-11-03 |
| 1 MVR = | 6.0541 RUB | 0.1652 MVR = | 1 RUB | 2023-11-02 |
| 1 MVR = | 6.0549 RUB | 0.1652 MVR = | 1 RUB | 2023-11-01 |
| 1 MVR = | 5.9739 RUB | 0.1674 MVR = | 1 RUB | 2023-10-31 |
| 1 MVR = | 6.0548 RUB | 0.1652 MVR = | 1 RUB | 2023-10-30 |
| 1 MVR = | 6.1157 RUB | 0.1635 MVR = | 1 RUB | 2023-10-29 |
| 1 MVR = | 6.1157 RUB | 0.1635 MVR = | 1 RUB | 2023-10-28 |
| 1 MVR = | 6.1193 RUB | 0.1634 MVR = | 1 RUB | 2023-10-27 |
| 1 MVR = | 6.0854 RUB | 0.1643 MVR = | 1 RUB | 2023-10-26 |
| 1 MVR = | 6.0688 RUB | 0.1648 MVR = | 1 RUB | 2023-10-25 |
| 1 MVR = | 6.1413 RUB | 0.1628 MVR = | 1 RUB | 2023-10-24 |
| 1 MVR = | 6.1295 RUB | 0.1631 MVR = | 1 RUB | 2023-10-23 |
| 1 MVR = | 6.1966 RUB | 0.1614 MVR = | 1 RUB | 2023-10-22 |
| 1 MVR = | 6.1966 RUB | 0.1614 MVR = | 1 RUB | 2023-10-21 |
| 1 MVR = | 6.2652 RUB | 0.1596 MVR = | 1 RUB | 2023-10-20 |
| 1 MVR = | 6.3269 RUB | 0.1581 MVR = | 1 RUB | 2023-10-19 |
| 1 MVR = | 6.3165 RUB | 0.1583 MVR = | 1 RUB | 2023-10-18 |
| 1 MVR = | 6.3379 RUB | 0.1578 MVR = | 1 RUB | 2023-10-17 |
| 1 MVR = | 6.3442 RUB | 0.1576 MVR = | 1 RUB | 2023-10-16 |
| 1 MVR = | 6.3649 RUB | 0.1571 MVR = | 1 RUB | 2023-10-15 |
| 1 MVR = | 6.3649 RUB | 0.1571 MVR = | 1 RUB | 2023-10-14 |
| 1 MVR = | 6.3267 RUB | 0.1581 MVR = | 1 RUB | 2023-10-13 |
| 1 MVR = | 6.291 RUB | 0.159 MVR = | 1 RUB | 2023-10-12 |
| 1 MVR = | 6.4724 RUB | 0.1545 MVR = | 1 RUB | 2023-10-11 |
| 1 MVR = | 6.4559 RUB | 0.1549 MVR = | 1 RUB | 2023-10-10 |
| 1 MVR = | 6.5488 RUB | 0.1527 MVR = | 1 RUB | 2023-10-09 |
| 1 MVR = | 6.5569 RUB | 0.1525 MVR = | 1 RUB | 2023-10-08 |
| 1 MVR = | 6.5569 RUB | 0.1525 MVR = | 1 RUB | 2023-10-07 |
| 1 MVR = | 6.5042 RUB | 0.1537 MVR = | 1 RUB | 2023-10-06 |
| 1 MVR = | 6.473 RUB | 0.1545 MVR = | 1 RUB | 2023-10-05 |
| 1 MVR = | 6.4551 RUB | 0.1549 MVR = | 1 RUB | 2023-10-04 |
| 1 MVR = | 6.437 RUB | 0.1554 MVR = | 1 RUB | 2023-10-03 |
| 1 MVR = | 6.3845 RUB | 0.1566 MVR = | 1 RUB | 2023-10-02 |
| 1 MVR = | 6.3842 RUB | 0.1566 MVR = | 1 RUB | 2023-10-01 |
| 1 MVR = | 6.3842 RUB | 0.1566 MVR = | 1 RUB | 2023-09-30 |
| 1 MVR = | 6.18 RUB | 0.1618 MVR = | 1 RUB | 2023-09-29 |
| 1 MVR = | 6.2585 RUB | 0.1598 MVR = | 1 RUB | 2023-09-28 |
| 1 MVR = | 6.2297 RUB | 0.1605 MVR = | 1 RUB | 2023-09-27 |
| 1 MVR = | 6.2272 RUB | 0.1606 MVR = | 1 RUB | 2023-09-26 |
| 1 MVR = | 6.2602 RUB | 0.1597 MVR = | 1 RUB | 2023-09-25 |
| 1 MVR = | 6.252 RUB | 0.1599 MVR = | 1 RUB | 2023-09-24 |
| 1 MVR = | 6.252 RUB | 0.1599 MVR = | 1 RUB | 2023-09-23 |
| 1 MVR = | 6.1816 RUB | 0.1618 MVR = | 1 RUB | 2023-09-22 |
| 1 MVR = | 6.2325 RUB | 0.1604 MVR = | 1 RUB | 2023-09-21 |
| 1 MVR = | 6.2362 RUB | 0.1604 MVR = | 1 RUB | 2023-09-20 |
| 1 MVR = | 6.1604 RUB | 0.1623 MVR = | 1 RUB | 2023-09-19 |
| 1 MVR = | 6.2811 RUB | 0.1592 MVR = | 1 RUB | 2023-09-18 |
| 1 MVR = | 6.2844 RUB | 0.1591 MVR = | 1 RUB | 2023-09-17 |
| 1 MVR = | 6.2844 RUB | 0.1591 MVR = | 1 RUB | 2023-09-16 |
| 1 MVR = | 6.1971 RUB | 0.1614 MVR = | 1 RUB | 2023-09-15 |
| 1 MVR = | 6.2547 RUB | 0.1599 MVR = | 1 RUB | 2023-09-14 |
| 1 MVR = | 6.2417 RUB | 0.1602 MVR = | 1 RUB | 2023-09-13 |
| 1 MVR = | 6.0827 RUB | 0.1644 MVR = | 1 RUB | 2023-09-12 |
| 1 MVR = | 6.3228 RUB | 0.1582 MVR = | 1 RUB | 2023-09-11 |
| 1 MVR = | 6.3226 RUB | 0.1582 MVR = | 1 RUB | 2023-09-10 |
| 1 MVR = | 6.3226 RUB | 0.1582 MVR = | 1 RUB | 2023-09-09 |
| 1 MVR = | 6.3501 RUB | 0.1575 MVR = | 1 RUB | 2023-09-08 |
| 1 MVR = | 6.3281 RUB | 0.158 MVR = | 1 RUB | 2023-09-07 |
| 1 MVR = | 6.2593 RUB | 0.1598 MVR = | 1 RUB | 2023-09-06 |
| 1 MVR = | 6.2854 RUB | 0.1591 MVR = | 1 RUB | 2023-09-05 |
| 1 MVR = | 6.2504 RUB | 0.16 MVR = | 1 RUB | 2023-09-04 |
| 1 MVR = | 6.2586 RUB | 0.1598 MVR = | 1 RUB | 2023-09-03 |
| 1 MVR = | 6.2586 RUB | 0.1598 MVR = | 1 RUB | 2023-09-02 |
| 1 MVR = | 6.2233 RUB | 0.1607 MVR = | 1 RUB | 2023-09-01 |
| 1 MVR = | 6.2529 RUB | 0.1599 MVR = | 1 RUB | 2023-08-31 |
| 1 MVR = | 6.1975 RUB | 0.1614 MVR = | 1 RUB | 2023-08-30 |
| 1 MVR = | 6.1378 RUB | 0.1629 MVR = | 1 RUB | 2023-08-29 |
| 1 MVR = | 6.1896 RUB | 0.1616 MVR = | 1 RUB | 2023-08-28 |
| 1 MVR = | 6.1674 RUB | 0.1621 MVR = | 1 RUB | 2023-08-27 |
| 1 MVR = | 6.1674 RUB | 0.1621 MVR = | 1 RUB | 2023-08-26 |
| 1 MVR = | 6.1346 RUB | 0.163 MVR = | 1 RUB | 2023-08-25 |
| 1 MVR = | 6.1725 RUB | 0.162 MVR = | 1 RUB | 2023-08-24 |
| 1 MVR = | 6.1352 RUB | 0.163 MVR = | 1 RUB | 2023-08-23 |
| 1 MVR = | 6.0998 RUB | 0.1639 MVR = | 1 RUB | 2023-08-22 |
| 1 MVR = | 6.192 RUB | 0.1615 MVR = | 1 RUB | 2023-08-21 |
| 1 MVR = | 6.1204 RUB | 0.1634 MVR = | 1 RUB | 2023-08-20 |
| 1 MVR = | 6.1204 RUB | 0.1634 MVR = | 1 RUB | 2023-08-19 |
| 1 MVR = | 6.146 RUB | 0.1627 MVR = | 1 RUB | 2023-08-18 |
| 1 MVR = | 6.3257 RUB | 0.1581 MVR = | 1 RUB | 2023-08-17 |
| 1 MVR = | 6.3001 RUB | 0.1587 MVR = | 1 RUB | 2023-08-16 |
| 1 MVR = | 6.385 RUB | 0.1566 MVR = | 1 RUB | 2023-08-15 |
| 1 MVR = | 6.5144 RUB | 0.1535 MVR = | 1 RUB | 2023-08-14 |
| 1 MVR = | 6.5142 RUB | 0.1535 MVR = | 1 RUB | 2023-08-13 |
| 1 MVR = | 6.5142 RUB | 0.1535 MVR = | 1 RUB | 2023-08-12 |
| 1 MVR = | 6.3208 RUB | 0.1582 MVR = | 1 RUB | 2023-08-11 |
| 1 MVR = | 6.311 RUB | 0.1585 MVR = | 1 RUB | 2023-08-10 |
| 1 MVR = | 6.3327 RUB | 0.1579 MVR = | 1 RUB | 2023-08-09 |
| 1 MVR = | 6.2296 RUB | 0.1605 MVR = | 1 RUB | 2023-08-08 |
| 1 MVR = | 6.246 RUB | 0.1601 MVR = | 1 RUB | 2023-08-07 |
| 1 MVR = | 6.2458 RUB | 0.1601 MVR = | 1 RUB | 2023-08-06 |
| 1 MVR = | 6.2458 RUB | 0.1601 MVR = | 1 RUB | 2023-08-05 |
| 1 MVR = | 6.1766 RUB | 0.1619 MVR = | 1 RUB | 2023-08-04 |
| 1 MVR = | 6.123 RUB | 0.1633 MVR = | 1 RUB | 2023-08-03 |
| 1 MVR = | 6.0162 RUB | 0.1662 MVR = | 1 RUB | 2023-08-02 |
| 1 MVR = | 5.9707 RUB | 0.1675 MVR = | 1 RUB | 2023-08-01 |
| 1 MVR = | 5.9714 RUB | 0.1675 MVR = | 1 RUB | 2023-07-31 |
| 1 MVR = | 5.9973 RUB | 0.1667 MVR = | 1 RUB | 2023-07-30 |
| 1 MVR = | 5.9973 RUB | 0.1667 MVR = | 1 RUB | 2023-07-29 |
| 1 MVR = | 5.9084 RUB | 0.1692 MVR = | 1 RUB | 2023-07-28 |
| 1 MVR = | 5.8631 RUB | 0.1706 MVR = | 1 RUB | 2023-07-27 |
| 1 MVR = | 5.864 RUB | 0.1705 MVR = | 1 RUB | 2023-07-26 |
| 1 MVR = | 5.8894 RUB | 0.1698 MVR = | 1 RUB | 2023-07-25 |
| 1 MVR = | 5.8994 RUB | 0.1695 MVR = | 1 RUB | 2023-07-24 |
| 1 MVR = | 5.8959 RUB | 0.1696 MVR = | 1 RUB | 2023-07-23 |
| 1 MVR = | 5.8959 RUB | 0.1696 MVR = | 1 RUB | 2023-07-22 |
| 1 MVR = | 5.851 RUB | 0.1709 MVR = | 1 RUB | 2023-07-21 |
| 1 MVR = | 5.97 RUB | 0.1675 MVR = | 1 RUB | 2023-07-20 |
| 1 MVR = | 5.905 RUB | 0.1693 MVR = | 1 RUB | 2023-07-19 |
| 1 MVR = | 5.8796 RUB | 0.1701 MVR = | 1 RUB | 2023-07-18 |
| 1 MVR = | 5.8536 RUB | 0.1708 MVR = | 1 RUB | 2023-07-17 |
| 1 MVR = | 5.8565 RUB | 0.1708 MVR = | 1 RUB | 2023-07-16 |
| 1 MVR = | 5.8565 RUB | 0.1708 MVR = | 1 RUB | 2023-07-15 |
| 1 MVR = | 5.8489 RUB | 0.171 MVR = | 1 RUB | 2023-07-14 |
| 1 MVR = | 5.8765 RUB | 0.1702 MVR = | 1 RUB | 2023-07-13 |
| 1 MVR = | 5.8559 RUB | 0.1708 MVR = | 1 RUB | 2023-07-12 |
| 1 MVR = | 5.873 RUB | 0.1703 MVR = | 1 RUB | 2023-07-11 |
| 1 MVR = | 5.913 RUB | 0.1691 MVR = | 1 RUB | 2023-07-10 |
| 1 MVR = | 5.9297 RUB | 0.1686 MVR = | 1 RUB | 2023-07-09 |
| 1 MVR = | 5.9297 RUB | 0.1686 MVR = | 1 RUB | 2023-07-08 |
| 1 MVR = | 5.9332 RUB | 0.1685 MVR = | 1 RUB | 2023-07-07 |
| 1 MVR = | 5.9005 RUB | 0.1695 MVR = | 1 RUB | 2023-07-06 |
| 1 MVR = | 5.913 RUB | 0.1691 MVR = | 1 RUB | 2023-07-05 |
| 1 MVR = | 5.7705 RUB | 0.1733 MVR = | 1 RUB | 2023-07-04 |
| 1 MVR = | 5.8466 RUB | 0.171 MVR = | 1 RUB | 2023-07-03 |
| 1 MVR = | 5.8017 RUB | 0.1724 MVR = | 1 RUB | 2023-07-02 |
| 1 MVR = | 5.8017 RUB | 0.1724 MVR = | 1 RUB | 2023-07-01 |
| 1 MVR = | 5.7053 RUB | 0.1753 MVR = | 1 RUB | 2023-06-30 |
| 1 MVR = | 5.6279 RUB | 0.1777 MVR = | 1 RUB | 2023-06-29 |
| 1 MVR = | 5.5794 RUB | 0.1792 MVR = | 1 RUB | 2023-06-28 |
| 1 MVR = | 5.5167 RUB | 0.1813 MVR = | 1 RUB | 2023-06-27 |
| 1 MVR = | 5.446 RUB | 0.1836 MVR = | 1 RUB | 2023-06-26 |
| 1 MVR = | 5.5093 RUB | 0.1815 MVR = | 1 RUB | 2023-06-25 |
| 1 MVR = | 5.4694 RUB | 0.1828 MVR = | 1 RUB | 2023-06-23 |
| 1 MVR = | 5.4513 RUB | 0.1834 MVR = | 1 RUB | 2023-06-22 |
| 1 MVR = | 5.4608 RUB | 0.1831 MVR = | 1 RUB | 2023-06-21 |
| 1 MVR = | 5.4608 RUB | 0.1831 MVR = | 1 RUB | 2023-06-20 |
| 1 MVR = | 5.438 RUB | 0.1839 MVR = | 1 RUB | 2023-06-19 |
| 1 MVR = | 5.4382 RUB | 0.1839 MVR = | 1 RUB | 2023-06-18 |
| 1 MVR = | 5.4382 RUB | 0.1839 MVR = | 1 RUB | 2023-06-17 |
| 1 MVR = | 5.4367 RUB | 0.1839 MVR = | 1 RUB | 2023-06-16 |
| 1 MVR = | 5.4724 RUB | 0.1827 MVR = | 1 RUB | 2023-06-15 |
| 1 MVR = | 5.4656 RUB | 0.183 MVR = | 1 RUB | 2023-06-14 |
| 1 MVR = | 5.3653 RUB | 0.1864 MVR = | 1 RUB | 2023-06-13 |
| 1 MVR = | 5.3876 RUB | 0.1856 MVR = | 1 RUB | 2023-06-12 |
| 1 MVR = | 5.3891 RUB | 0.1856 MVR = | 1 RUB | 2023-06-11 |
| 1 MVR = | 5.3891 RUB | 0.1856 MVR = | 1 RUB | 2023-06-10 |
| 1 MVR = | 5.3392 RUB | 0.1873 MVR = | 1 RUB | 2023-06-09 |
| 1 MVR = | 5.3329 RUB | 0.1875 MVR = | 1 RUB | 2023-06-08 |
| 1 MVR = | 5.2995 RUB | 0.1887 MVR = | 1 RUB | 2023-06-07 |
| 1 MVR = | 5.2611 RUB | 0.1901 MVR = | 1 RUB | 2023-06-06 |
| 1 MVR = | 5.2642 RUB | 0.19 MVR = | 1 RUB | 2023-06-05 |
| 1 MVR = | 5.2639 RUB | 0.19 MVR = | 1 RUB | 2023-06-04 |
| 1 MVR = | 5.2639 RUB | 0.19 MVR = | 1 RUB | 2023-06-03 |
| 1 MVR = | 5.2909 RUB | 0.189 MVR = | 1 RUB | 2023-06-02 |
| 1 MVR = | 5.3306 RUB | 0.1876 MVR = | 1 RUB | 2023-06-01 |
| 1 MVR = | 5.2023 RUB | 0.1922 MVR = | 1 RUB | 2023-05-31 |
| 1 MVR = | 5.2451 RUB | 0.1907 MVR = | 1 RUB | 2023-05-30 |
| 1 MVR = | 5.1644 RUB | 0.1936 MVR = | 1 RUB | 2023-05-29 |
| 1 MVR = | 5.1622 RUB | 0.1937 MVR = | 1 RUB | 2023-05-28 |
| 1 MVR = | 5.1622 RUB | 0.1937 MVR = | 1 RUB | 2023-05-27 |
| 1 MVR = | 5.2356 RUB | 0.191 MVR = | 1 RUB | 2023-05-26 |
| 1 MVR = | 5.2151 RUB | 0.1918 MVR = | 1 RUB | 2023-05-25 |
| 1 MVR = | 5.2222 RUB | 0.1915 MVR = | 1 RUB | 2023-05-24 |
| 1 MVR = | 5.2445 RUB | 0.1907 MVR = | 1 RUB | 2023-05-23 |
| 1 MVR = | 5.218 RUB | 0.1916 MVR = | 1 RUB | 2023-05-22 |
| 1 MVR = | 5.2116 RUB | 0.1919 MVR = | 1 RUB | 2023-05-21 |
| 1 MVR = | 5.2116 RUB | 0.1919 MVR = | 1 RUB | 2023-05-20 |
| 1 MVR = | 5.2364 RUB | 0.191 MVR = | 1 RUB | 2023-05-19 |
| 1 MVR = | 5.1937 RUB | 0.1925 MVR = | 1 RUB | 2023-05-18 |
| 1 MVR = | 5.2435 RUB | 0.1907 MVR = | 1 RUB | 2023-05-17 |
| 1 MVR = | 5.1955 RUB | 0.1925 MVR = | 1 RUB | 2023-05-16 |
| 1 MVR = | 5.0364 RUB | 0.1986 MVR = | 1 RUB | 2023-05-15 |
| 1 MVR = | 5.0364 RUB | 0.1986 MVR = | 1 RUB | 2023-05-14 |
| 1 MVR = | 5.0364 RUB | 0.1986 MVR = | 1 RUB | 2023-05-13 |
| 1 MVR = | 5.013 RUB | 0.1995 MVR = | 1 RUB | 2023-05-12 |
| 1 MVR = | 5.0618 RUB | 0.1976 MVR = | 1 RUB | 2023-05-11 |
| 1 MVR = | 5.0781 RUB | 0.1969 MVR = | 1 RUB | 2023-05-10 |
| 1 MVR = | 5.0635 RUB | 0.1975 MVR = | 1 RUB | 2023-05-09 |
| 1 MVR = | 5.0691 RUB | 0.1973 MVR = | 1 RUB | 2023-05-08 |
| 1 MVR = | 5.0692 RUB | 0.1973 MVR = | 1 RUB | 2023-05-07 |
| 1 MVR = | 5.0692 RUB | 0.1973 MVR = | 1 RUB | 2023-05-06 |
| 1 MVR = | 5.1109 RUB | 0.1957 MVR = | 1 RUB | 2023-05-05 |
| 1 MVR = | 5.1792 RUB | 0.1931 MVR = | 1 RUB | 2023-05-04 |
| 1 MVR = | 5.2156 RUB | 0.1917 MVR = | 1 RUB | 2023-05-03 |
| 1 MVR = | 5.2568 RUB | 0.1902 MVR = | 1 RUB | 2023-05-02 |
| 1 MVR = | 5.2377 RUB | 0.1909 MVR = | 1 RUB | 2023-05-01 |
| 1 MVR = | 5.2375 RUB | 0.1909 MVR = | 1 RUB | 2023-04-30 |
| 1 MVR = | 5.2375 RUB | 0.1909 MVR = | 1 RUB | 2023-04-29 |
| 1 MVR = | 5.3322 RUB | 0.1875 MVR = | 1 RUB | 2023-04-28 |
| 1 MVR = | 5.3264 RUB | 0.1877 MVR = | 1 RUB | 2023-04-27 |
| 1 MVR = | 5.267 RUB | 0.1899 MVR = | 1 RUB | 2023-04-26 |
| 1 MVR = | 5.3056 RUB | 0.1885 MVR = | 1 RUB | 2023-04-25 |