Last Year History for MVR/PYG
| MVR | PYG | MVR | PYG | Date |
|---|---|---|---|---|
| 1 MVR = | 478.7523 PYG | 0.0021 MVR = | 1 PYG | 2024-04-15 |
| 1 MVR = | 477.7455 PYG | 0.0021 MVR = | 1 PYG | 2024-04-14 |
| 1 MVR = | 478.6578 PYG | 0.0021 MVR = | 1 PYG | 2024-04-13 |
| 1 MVR = | 477.9771 PYG | 0.0021 MVR = | 1 PYG | 2024-04-12 |
| 1 MVR = | 482.7149 PYG | 0.0021 MVR = | 1 PYG | 2024-04-11 |
| 1 MVR = | 477.4476 PYG | 0.0021 MVR = | 1 PYG | 2024-04-10 |
| 1 MVR = | 475.5335 PYG | 0.0021 MVR = | 1 PYG | 2024-04-09 |
| 1 MVR = | 477.0477 PYG | 0.0021 MVR = | 1 PYG | 2024-04-08 |
| 1 MVR = | 476.0414 PYG | 0.0021 MVR = | 1 PYG | 2024-04-07 |
| 1 MVR = | 476.0414 PYG | 0.0021 MVR = | 1 PYG | 2024-04-06 |
| 1 MVR = | 477.6818 PYG | 0.0021 MVR = | 1 PYG | 2024-04-05 |
| 1 MVR = | 473.1359 PYG | 0.0021 MVR = | 1 PYG | 2024-04-04 |
| 1 MVR = | 476.3477 PYG | 0.0021 MVR = | 1 PYG | 2024-04-03 |
| 1 MVR = | 478.374 PYG | 0.0021 MVR = | 1 PYG | 2024-04-02 |
| 1 MVR = | 478.3616 PYG | 0.0021 MVR = | 1 PYG | 2024-04-01 |
| 1 MVR = | 477.9268 PYG | 0.0021 MVR = | 1 PYG | 2024-03-31 |
| 1 MVR = | 477.9268 PYG | 0.0021 MVR = | 1 PYG | 2024-03-30 |
| 1 MVR = | 478.6036 PYG | 0.0021 MVR = | 1 PYG | 2024-03-29 |
| 1 MVR = | 477.2753 PYG | 0.0021 MVR = | 1 PYG | 2024-03-28 |
| 1 MVR = | 476.845 PYG | 0.0021 MVR = | 1 PYG | 2024-03-27 |
| 1 MVR = | 475.8192 PYG | 0.0021 MVR = | 1 PYG | 2024-03-26 |
| 1 MVR = | 474.4903 PYG | 0.0021 MVR = | 1 PYG | 2024-03-25 |
| 1 MVR = | 472.5936 PYG | 0.0021 MVR = | 1 PYG | 2024-03-24 |
| 1 MVR = | 472.5936 PYG | 0.0021 MVR = | 1 PYG | 2024-03-23 |
| 1 MVR = | 475.5797 PYG | 0.0021 MVR = | 1 PYG | 2024-03-22 |
| 1 MVR = | 468.3123 PYG | 0.0021 MVR = | 1 PYG | 2024-03-21 |
| 1 MVR = | 469.3619 PYG | 0.0021 MVR = | 1 PYG | 2024-03-20 |
| 1 MVR = | 474.8848 PYG | 0.0021 MVR = | 1 PYG | 2024-03-19 |
| 1 MVR = | 473.8759 PYG | 0.0021 MVR = | 1 PYG | 2024-03-18 |
| 1 MVR = | 473.8216 PYG | 0.0021 MVR = | 1 PYG | 2024-03-17 |
| 1 MVR = | 473.8216 PYG | 0.0021 MVR = | 1 PYG | 2024-03-16 |
| 1 MVR = | 477.2776 PYG | 0.0021 MVR = | 1 PYG | 2024-03-15 |
| 1 MVR = | 469.2663 PYG | 0.0021 MVR = | 1 PYG | 2024-03-14 |
| 1 MVR = | 473.0703 PYG | 0.0021 MVR = | 1 PYG | 2024-03-13 |
| 1 MVR = | 473.5391 PYG | 0.0021 MVR = | 1 PYG | 2024-03-12 |
| 1 MVR = | 472.452 PYG | 0.0021 MVR = | 1 PYG | 2024-03-11 |
| 1 MVR = | 472.1794 PYG | 0.0021 MVR = | 1 PYG | 2024-03-10 |
| 1 MVR = | 472.1794 PYG | 0.0021 MVR = | 1 PYG | 2024-03-09 |
| 1 MVR = | 470.6335 PYG | 0.0021 MVR = | 1 PYG | 2024-03-08 |
| 1 MVR = | 471.5201 PYG | 0.0021 MVR = | 1 PYG | 2024-03-07 |
| 1 MVR = | 474.8945 PYG | 0.0021 MVR = | 1 PYG | 2024-03-06 |
| 1 MVR = | 473.3516 PYG | 0.0021 MVR = | 1 PYG | 2024-03-05 |
| 1 MVR = | 474.2788 PYG | 0.0021 MVR = | 1 PYG | 2024-03-04 |
| 1 MVR = | 473.0279 PYG | 0.0021 MVR = | 1 PYG | 2024-03-03 |
| 1 MVR = | 473.0279 PYG | 0.0021 MVR = | 1 PYG | 2024-03-02 |
| 1 MVR = | 474.5743 PYG | 0.0021 MVR = | 1 PYG | 2024-03-01 |
| 1 MVR = | 473.1467 PYG | 0.0021 MVR = | 1 PYG | 2024-02-29 |
| 1 MVR = | 474.308 PYG | 0.0021 MVR = | 1 PYG | 2024-02-28 |
| 1 MVR = | 472.5925 PYG | 0.0021 MVR = | 1 PYG | 2024-02-27 |
| 1 MVR = | 473.0349 PYG | 0.0021 MVR = | 1 PYG | 2024-02-26 |
| 1 MVR = | 472.1963 PYG | 0.0021 MVR = | 1 PYG | 2024-02-25 |
| 1 MVR = | 472.1963 PYG | 0.0021 MVR = | 1 PYG | 2024-02-24 |
| 1 MVR = | 473.8412 PYG | 0.0021 MVR = | 1 PYG | 2024-02-23 |
| 1 MVR = | 472.5639 PYG | 0.0021 MVR = | 1 PYG | 2024-02-22 |
| 1 MVR = | 473.7017 PYG | 0.0021 MVR = | 1 PYG | 2024-02-21 |
| 1 MVR = | 474.1091 PYG | 0.0021 MVR = | 1 PYG | 2024-02-20 |
| 1 MVR = | 473.5591 PYG | 0.0021 MVR = | 1 PYG | 2024-02-19 |
| 1 MVR = | 473.4557 PYG | 0.0021 MVR = | 1 PYG | 2024-02-18 |
| 1 MVR = | 473.6317 PYG | 0.0021 MVR = | 1 PYG | 2024-02-17 |
| 1 MVR = | 471.818 PYG | 0.0021 MVR = | 1 PYG | 2024-02-16 |
| 1 MVR = | 472.7889 PYG | 0.0021 MVR = | 1 PYG | 2024-02-15 |
| 1 MVR = | 477.4741 PYG | 0.0021 MVR = | 1 PYG | 2024-02-14 |
| 1 MVR = | 474.6754 PYG | 0.0021 MVR = | 1 PYG | 2024-02-13 |
| 1 MVR = | 472.2149 PYG | 0.0021 MVR = | 1 PYG | 2024-02-12 |
| 1 MVR = | 472.6176 PYG | 0.0021 MVR = | 1 PYG | 2024-02-11 |
| 1 MVR = | 472.6176 PYG | 0.0021 MVR = | 1 PYG | 2024-02-10 |
| 1 MVR = | 473.0385 PYG | 0.0021 MVR = | 1 PYG | 2024-02-09 |
| 1 MVR = | 472.101 PYG | 0.0021 MVR = | 1 PYG | 2024-02-08 |
| 1 MVR = | 470.1759 PYG | 0.0021 MVR = | 1 PYG | 2024-02-07 |
| 1 MVR = | 472.1931 PYG | 0.0021 MVR = | 1 PYG | 2024-02-06 |
| 1 MVR = | 477.3111 PYG | 0.0021 MVR = | 1 PYG | 2024-02-05 |
| 1 MVR = | 472.6319 PYG | 0.0021 MVR = | 1 PYG | 2024-02-04 |
| 1 MVR = | 472.6319 PYG | 0.0021 MVR = | 1 PYG | 2024-02-03 |
| 1 MVR = | 469.8019 PYG | 0.0021 MVR = | 1 PYG | 2024-02-02 |
| 1 MVR = | 473.8269 PYG | 0.0021 MVR = | 1 PYG | 2024-02-01 |
| 1 MVR = | 472.3326 PYG | 0.0021 MVR = | 1 PYG | 2024-01-31 |
| 1 MVR = | 473.0467 PYG | 0.0021 MVR = | 1 PYG | 2024-01-30 |
| 1 MVR = | 475.6172 PYG | 0.0021 MVR = | 1 PYG | 2024-01-29 |
| 1 MVR = | 474.6243 PYG | 0.0021 MVR = | 1 PYG | 2024-01-28 |
| 1 MVR = | 474.6243 PYG | 0.0021 MVR = | 1 PYG | 2024-01-27 |
| 1 MVR = | 475.9702 PYG | 0.0021 MVR = | 1 PYG | 2024-01-26 |
| 1 MVR = | 475.0169 PYG | 0.0021 MVR = | 1 PYG | 2024-01-25 |
| 1 MVR = | 475.2106 PYG | 0.0021 MVR = | 1 PYG | 2024-01-24 |
| 1 MVR = | 473.8674 PYG | 0.0021 MVR = | 1 PYG | 2024-01-23 |
| 1 MVR = | 472.0671 PYG | 0.0021 MVR = | 1 PYG | 2024-01-22 |
| 1 MVR = | 471.5146 PYG | 0.0021 MVR = | 1 PYG | 2024-01-21 |
| 1 MVR = | 473.0201 PYG | 0.0021 MVR = | 1 PYG | 2024-01-20 |
| 1 MVR = | 473.5209 PYG | 0.0021 MVR = | 1 PYG | 2024-01-19 |
| 1 MVR = | 471.6063 PYG | 0.0021 MVR = | 1 PYG | 2024-01-18 |
| 1 MVR = | 472.4158 PYG | 0.0021 MVR = | 1 PYG | 2024-01-17 |
| 1 MVR = | 472.7187 PYG | 0.0021 MVR = | 1 PYG | 2024-01-16 |
| 1 MVR = | 473.8663 PYG | 0.0021 MVR = | 1 PYG | 2024-01-15 |
| 1 MVR = | 472.739 PYG | 0.0021 MVR = | 1 PYG | 2024-01-14 |
| 1 MVR = | 472.739 PYG | 0.0021 MVR = | 1 PYG | 2024-01-13 |
| 1 MVR = | 473.6456 PYG | 0.0021 MVR = | 1 PYG | 2024-01-12 |
| 1 MVR = | 471.6964 PYG | 0.0021 MVR = | 1 PYG | 2024-01-11 |
| 1 MVR = | 471.683 PYG | 0.0021 MVR = | 1 PYG | 2024-01-10 |
| 1 MVR = | 469.7357 PYG | 0.0021 MVR = | 1 PYG | 2024-01-09 |
| 1 MVR = | 470.1589 PYG | 0.0021 MVR = | 1 PYG | 2024-01-08 |
| 1 MVR = | 469.2496 PYG | 0.0021 MVR = | 1 PYG | 2024-01-07 |
| 1 MVR = | 469.2496 PYG | 0.0021 MVR = | 1 PYG | 2024-01-06 |
| 1 MVR = | 471.8696 PYG | 0.0021 MVR = | 1 PYG | 2024-01-05 |
| 1 MVR = | 472.506 PYG | 0.0021 MVR = | 1 PYG | 2024-01-04 |
| 1 MVR = | 473.5427 PYG | 0.0021 MVR = | 1 PYG | 2024-01-03 |
| 1 MVR = | 474.1846 PYG | 0.0021 MVR = | 1 PYG | 2024-01-02 |
| 1 MVR = | 474.4772 PYG | 0.0021 MVR = | 1 PYG | 2024-01-01 |
| 1 MVR = | 473.8232 PYG | 0.0021 MVR = | 1 PYG | 2023-12-31 |
| 1 MVR = | 472.9545 PYG | 0.0021 MVR = | 1 PYG | 2023-12-30 |
| 1 MVR = | 473.3944 PYG | 0.0021 MVR = | 1 PYG | 2023-12-29 |
| 1 MVR = | 472.492 PYG | 0.0021 MVR = | 1 PYG | 2023-12-28 |
| 1 MVR = | 479.3287 PYG | 0.0021 MVR = | 1 PYG | 2023-12-27 |
| 1 MVR = | 480.865 PYG | 0.0021 MVR = | 1 PYG | 2023-12-26 |
| 1 MVR = | 480.8588 PYG | 0.0021 MVR = | 1 PYG | 2023-12-25 |
| 1 MVR = | 479.925 PYG | 0.0021 MVR = | 1 PYG | 2023-12-24 |
| 1 MVR = | 479.925 PYG | 0.0021 MVR = | 1 PYG | 2023-12-23 |
| 1 MVR = | 478.6168 PYG | 0.0021 MVR = | 1 PYG | 2023-12-22 |
| 1 MVR = | 476.3476 PYG | 0.0021 MVR = | 1 PYG | 2023-12-21 |
| 1 MVR = | 475.6842 PYG | 0.0021 MVR = | 1 PYG | 2023-12-20 |
| 1 MVR = | 475.8401 PYG | 0.0021 MVR = | 1 PYG | 2023-12-19 |
| 1 MVR = | 477.8107 PYG | 0.0021 MVR = | 1 PYG | 2023-12-18 |
| 1 MVR = | 477.308 PYG | 0.0021 MVR = | 1 PYG | 2023-12-17 |
| 1 MVR = | 477.308 PYG | 0.0021 MVR = | 1 PYG | 2023-12-16 |
| 1 MVR = | 473.7513 PYG | 0.0021 MVR = | 1 PYG | 2023-12-15 |
| 1 MVR = | 470.6436 PYG | 0.0021 MVR = | 1 PYG | 2023-12-14 |
| 1 MVR = | 480.4874 PYG | 0.0021 MVR = | 1 PYG | 2023-12-13 |
| 1 MVR = | 478.4374 PYG | 0.0021 MVR = | 1 PYG | 2023-12-12 |
| 1 MVR = | 479.6089 PYG | 0.0021 MVR = | 1 PYG | 2023-12-11 |
| 1 MVR = | 479.3276 PYG | 0.0021 MVR = | 1 PYG | 2023-12-10 |
| 1 MVR = | 479.3276 PYG | 0.0021 MVR = | 1 PYG | 2023-12-09 |
| 1 MVR = | 478.6885 PYG | 0.0021 MVR = | 1 PYG | 2023-12-08 |
| 1 MVR = | 481.3801 PYG | 0.0021 MVR = | 1 PYG | 2023-12-07 |
| 1 MVR = | 482.5596 PYG | 0.0021 MVR = | 1 PYG | 2023-12-06 |
| 1 MVR = | 484.3515 PYG | 0.0021 MVR = | 1 PYG | 2023-12-05 |
| 1 MVR = | 485.4828 PYG | 0.0021 MVR = | 1 PYG | 2023-12-04 |
| 1 MVR = | 484.5115 PYG | 0.0021 MVR = | 1 PYG | 2023-12-03 |
| 1 MVR = | 484.5115 PYG | 0.0021 MVR = | 1 PYG | 2023-12-02 |
| 1 MVR = | 484.1529 PYG | 0.0021 MVR = | 1 PYG | 2023-12-01 |
| 1 MVR = | 484.8383 PYG | 0.0021 MVR = | 1 PYG | 2023-11-30 |
| 1 MVR = | 482.3288 PYG | 0.0021 MVR = | 1 PYG | 2023-11-29 |
| 1 MVR = | 485.0333 PYG | 0.0021 MVR = | 1 PYG | 2023-11-28 |
| 1 MVR = | 483.2034 PYG | 0.0021 MVR = | 1 PYG | 2023-11-27 |
| 1 MVR = | 483.0617 PYG | 0.0021 MVR = | 1 PYG | 2023-11-26 |
| 1 MVR = | 484.3444 PYG | 0.0021 MVR = | 1 PYG | 2023-11-25 |
| 1 MVR = | 483.7634 PYG | 0.0021 MVR = | 1 PYG | 2023-11-24 |
| 1 MVR = | 482.556 PYG | 0.0021 MVR = | 1 PYG | 2023-11-23 |
| 1 MVR = | 484.4072 PYG | 0.0021 MVR = | 1 PYG | 2023-11-22 |
| 1 MVR = | 478.7372 PYG | 0.0021 MVR = | 1 PYG | 2023-11-21 |
| 1 MVR = | 479.1263 PYG | 0.0021 MVR = | 1 PYG | 2023-11-20 |
| 1 MVR = | 478.6303 PYG | 0.0021 MVR = | 1 PYG | 2023-11-19 |
| 1 MVR = | 478.6303 PYG | 0.0021 MVR = | 1 PYG | 2023-11-18 |
| 1 MVR = | 482.6754 PYG | 0.0021 MVR = | 1 PYG | 2023-11-17 |
| 1 MVR = | 486.5083 PYG | 0.0021 MVR = | 1 PYG | 2023-11-16 |
| 1 MVR = | 479.6855 PYG | 0.0021 MVR = | 1 PYG | 2023-11-15 |
| 1 MVR = | 486.9746 PYG | 0.0021 MVR = | 1 PYG | 2023-11-14 |
| 1 MVR = | 485.4621 PYG | 0.0021 MVR = | 1 PYG | 2023-11-13 |
| 1 MVR = | 484.1447 PYG | 0.0021 MVR = | 1 PYG | 2023-11-12 |
| 1 MVR = | 484.1447 PYG | 0.0021 MVR = | 1 PYG | 2023-11-11 |
| 1 MVR = | 486.0391 PYG | 0.0021 MVR = | 1 PYG | 2023-11-10 |
| 1 MVR = | 485.5246 PYG | 0.0021 MVR = | 1 PYG | 2023-11-09 |
| 1 MVR = | 484.2999 PYG | 0.0021 MVR = | 1 PYG | 2023-11-08 |
| 1 MVR = | 487.6574 PYG | 0.0021 MVR = | 1 PYG | 2023-11-07 |
| 1 MVR = | 480.5171 PYG | 0.0021 MVR = | 1 PYG | 2023-11-06 |
| 1 MVR = | 480.2337 PYG | 0.0021 MVR = | 1 PYG | 2023-11-05 |
| 1 MVR = | 480.2337 PYG | 0.0021 MVR = | 1 PYG | 2023-11-04 |
| 1 MVR = | 485.5774 PYG | 0.0021 MVR = | 1 PYG | 2023-11-03 |
| 1 MVR = | 482.735 PYG | 0.0021 MVR = | 1 PYG | 2023-11-02 |
| 1 MVR = | 485.7817 PYG | 0.0021 MVR = | 1 PYG | 2023-11-01 |
| 1 MVR = | 483.324 PYG | 0.0021 MVR = | 1 PYG | 2023-10-31 |
| 1 MVR = | 482.7856 PYG | 0.0021 MVR = | 1 PYG | 2023-10-30 |
| 1 MVR = | 482.6237 PYG | 0.0021 MVR = | 1 PYG | 2023-10-29 |
| 1 MVR = | 482.6237 PYG | 0.0021 MVR = | 1 PYG | 2023-10-28 |
| 1 MVR = | 481.814 PYG | 0.0021 MVR = | 1 PYG | 2023-10-27 |
| 1 MVR = | 482.5093 PYG | 0.0021 MVR = | 1 PYG | 2023-10-26 |
| 1 MVR = | 484.5956 PYG | 0.0021 MVR = | 1 PYG | 2023-10-25 |
| 1 MVR = | 479.1256 PYG | 0.0021 MVR = | 1 PYG | 2023-10-24 |
| 1 MVR = | 482.1791 PYG | 0.0021 MVR = | 1 PYG | 2023-10-23 |
| 1 MVR = | 480.9351 PYG | 0.0021 MVR = | 1 PYG | 2023-10-22 |
| 1 MVR = | 480.9351 PYG | 0.0021 MVR = | 1 PYG | 2023-10-21 |
| 1 MVR = | 481.7927 PYG | 0.0021 MVR = | 1 PYG | 2023-10-20 |
| 1 MVR = | 483.9801 PYG | 0.0021 MVR = | 1 PYG | 2023-10-19 |
| 1 MVR = | 480.5446 PYG | 0.0021 MVR = | 1 PYG | 2023-10-18 |
| 1 MVR = | 478.4806 PYG | 0.0021 MVR = | 1 PYG | 2023-10-17 |
| 1 MVR = | 478.5431 PYG | 0.0021 MVR = | 1 PYG | 2023-10-16 |
| 1 MVR = | 478.7269 PYG | 0.0021 MVR = | 1 PYG | 2023-10-15 |
| 1 MVR = | 478.7269 PYG | 0.0021 MVR = | 1 PYG | 2023-10-14 |
| 1 MVR = | 481.2759 PYG | 0.0021 MVR = | 1 PYG | 2023-10-13 |
| 1 MVR = | 474.7978 PYG | 0.0021 MVR = | 1 PYG | 2023-10-12 |
| 1 MVR = | 473.7438 PYG | 0.0021 MVR = | 1 PYG | 2023-10-11 |
| 1 MVR = | 472.7384 PYG | 0.0021 MVR = | 1 PYG | 2023-10-10 |
| 1 MVR = | 473.903 PYG | 0.0021 MVR = | 1 PYG | 2023-10-09 |
| 1 MVR = | 472.5761 PYG | 0.0021 MVR = | 1 PYG | 2023-10-08 |
| 1 MVR = | 472.5761 PYG | 0.0021 MVR = | 1 PYG | 2023-10-07 |
| 1 MVR = | 473.6859 PYG | 0.0021 MVR = | 1 PYG | 2023-10-06 |
| 1 MVR = | 472.0642 PYG | 0.0021 MVR = | 1 PYG | 2023-10-05 |
| 1 MVR = | 473.4029 PYG | 0.0021 MVR = | 1 PYG | 2023-10-04 |
| 1 MVR = | 478.5274 PYG | 0.0021 MVR = | 1 PYG | 2023-10-03 |
| 1 MVR = | 477.528 PYG | 0.0021 MVR = | 1 PYG | 2023-10-02 |
| 1 MVR = | 476.4716 PYG | 0.0021 MVR = | 1 PYG | 2023-10-01 |
| 1 MVR = | 476.4716 PYG | 0.0021 MVR = | 1 PYG | 2023-09-30 |
| 1 MVR = | 469.9431 PYG | 0.0021 MVR = | 1 PYG | 2023-09-29 |
| 1 MVR = | 473.375 PYG | 0.0021 MVR = | 1 PYG | 2023-09-28 |
| 1 MVR = | 473.0624 PYG | 0.0021 MVR = | 1 PYG | 2023-09-27 |
| 1 MVR = | 474.4277 PYG | 0.0021 MVR = | 1 PYG | 2023-09-26 |
| 1 MVR = | 472.2142 PYG | 0.0021 MVR = | 1 PYG | 2023-09-25 |
| 1 MVR = | 470.77 PYG | 0.0021 MVR = | 1 PYG | 2023-09-24 |
| 1 MVR = | 470.77 PYG | 0.0021 MVR = | 1 PYG | 2023-09-23 |
| 1 MVR = | 472.4366 PYG | 0.0021 MVR = | 1 PYG | 2023-09-22 |
| 1 MVR = | 475.4595 PYG | 0.0021 MVR = | 1 PYG | 2023-09-21 |
| 1 MVR = | 472.397 PYG | 0.0021 MVR = | 1 PYG | 2023-09-20 |
| 1 MVR = | 471.0593 PYG | 0.0021 MVR = | 1 PYG | 2023-09-19 |
| 1 MVR = | 471.4035 PYG | 0.0021 MVR = | 1 PYG | 2023-09-18 |
| 1 MVR = | 471.5607 PYG | 0.0021 MVR = | 1 PYG | 2023-09-17 |
| 1 MVR = | 471.5607 PYG | 0.0021 MVR = | 1 PYG | 2023-09-16 |
| 1 MVR = | 476.5438 PYG | 0.0021 MVR = | 1 PYG | 2023-09-15 |
| 1 MVR = | 473.0345 PYG | 0.0021 MVR = | 1 PYG | 2023-09-14 |
| 1 MVR = | 471.1701 PYG | 0.0021 MVR = | 1 PYG | 2023-09-13 |
| 1 MVR = | 469.2831 PYG | 0.0021 MVR = | 1 PYG | 2023-09-12 |
| 1 MVR = | 469.1988 PYG | 0.0021 MVR = | 1 PYG | 2023-09-11 |
| 1 MVR = | 469.2246 PYG | 0.0021 MVR = | 1 PYG | 2023-09-10 |
| 1 MVR = | 469.7091 PYG | 0.0021 MVR = | 1 PYG | 2023-09-09 |
| 1 MVR = | 470.4405 PYG | 0.0021 MVR = | 1 PYG | 2023-09-08 |
| 1 MVR = | 470.6367 PYG | 0.0021 MVR = | 1 PYG | 2023-09-07 |
| 1 MVR = | 471.2436 PYG | 0.0021 MVR = | 1 PYG | 2023-09-06 |
| 1 MVR = | 472.6088 PYG | 0.0021 MVR = | 1 PYG | 2023-09-05 |
| 1 MVR = | 474.8342 PYG | 0.0021 MVR = | 1 PYG | 2023-09-04 |
| 1 MVR = | 474.623 PYG | 0.0021 MVR = | 1 PYG | 2023-09-03 |
| 1 MVR = | 474.623 PYG | 0.0021 MVR = | 1 PYG | 2023-09-02 |
| 1 MVR = | 475.1861 PYG | 0.0021 MVR = | 1 PYG | 2023-09-01 |
| 1 MVR = | 470.6769 PYG | 0.0021 MVR = | 1 PYG | 2023-08-31 |
| 1 MVR = | 469.6687 PYG | 0.0021 MVR = | 1 PYG | 2023-08-30 |
| 1 MVR = | 472.1126 PYG | 0.0021 MVR = | 1 PYG | 2023-08-29 |
| 1 MVR = | 473.1831 PYG | 0.0021 MVR = | 1 PYG | 2023-08-28 |
| 1 MVR = | 473.2843 PYG | 0.0021 MVR = | 1 PYG | 2023-08-27 |
| 1 MVR = | 473.2843 PYG | 0.0021 MVR = | 1 PYG | 2023-08-26 |
| 1 MVR = | 475.1769 PYG | 0.0021 MVR = | 1 PYG | 2023-08-25 |
| 1 MVR = | 469.1609 PYG | 0.0021 MVR = | 1 PYG | 2023-08-24 |
| 1 MVR = | 473.1916 PYG | 0.0021 MVR = | 1 PYG | 2023-08-23 |
| 1 MVR = | 474.544 PYG | 0.0021 MVR = | 1 PYG | 2023-08-22 |
| 1 MVR = | 471.5272 PYG | 0.0021 MVR = | 1 PYG | 2023-08-21 |
| 1 MVR = | 471.0465 PYG | 0.0021 MVR = | 1 PYG | 2023-08-20 |
| 1 MVR = | 472.6361 PYG | 0.0021 MVR = | 1 PYG | 2023-08-19 |
| 1 MVR = | 472.6361 PYG | 0.0021 MVR = | 1 PYG | 2023-08-18 |
| 1 MVR = | 473.5709 PYG | 0.0021 MVR = | 1 PYG | 2023-08-17 |
| 1 MVR = | 472.5552 PYG | 0.0021 MVR = | 1 PYG | 2023-08-16 |
| 1 MVR = | 474.9435 PYG | 0.0021 MVR = | 1 PYG | 2023-08-15 |
| 1 MVR = | 475.8148 PYG | 0.0021 MVR = | 1 PYG | 2023-08-14 |
| 1 MVR = | 474.602 PYG | 0.0021 MVR = | 1 PYG | 2023-08-13 |
| 1 MVR = | 474.602 PYG | 0.0021 MVR = | 1 PYG | 2023-08-12 |
| 1 MVR = | 475.6681 PYG | 0.0021 MVR = | 1 PYG | 2023-08-11 |
| 1 MVR = | 473.0564 PYG | 0.0021 MVR = | 1 PYG | 2023-08-10 |
| 1 MVR = | 473.0996 PYG | 0.0021 MVR = | 1 PYG | 2023-08-09 |
| 1 MVR = | 472.744 PYG | 0.0021 MVR = | 1 PYG | 2023-08-08 |
| 1 MVR = | 471.9006 PYG | 0.0021 MVR = | 1 PYG | 2023-08-07 |
| 1 MVR = | 471.1656 PYG | 0.0021 MVR = | 1 PYG | 2023-08-06 |
| 1 MVR = | 471.1656 PYG | 0.0021 MVR = | 1 PYG | 2023-08-05 |
| 1 MVR = | 473.2264 PYG | 0.0021 MVR = | 1 PYG | 2023-08-04 |
| 1 MVR = | 475.0641 PYG | 0.0021 MVR = | 1 PYG | 2023-08-03 |
| 1 MVR = | 473.4886 PYG | 0.0021 MVR = | 1 PYG | 2023-08-02 |
| 1 MVR = | 475.8723 PYG | 0.0021 MVR = | 1 PYG | 2023-08-01 |
| 1 MVR = | 473.9782 PYG | 0.0021 MVR = | 1 PYG | 2023-07-31 |
| 1 MVR = | 472.6861 PYG | 0.0021 MVR = | 1 PYG | 2023-07-30 |
| 1 MVR = | 472.6861 PYG | 0.0021 MVR = | 1 PYG | 2023-07-29 |
| 1 MVR = | 480.8681 PYG | 0.0021 MVR = | 1 PYG | 2023-07-28 |
| 1 MVR = | 474.1054 PYG | 0.0021 MVR = | 1 PYG | 2023-07-27 |
| 1 MVR = | 473.7428 PYG | 0.0021 MVR = | 1 PYG | 2023-07-26 |
| 1 MVR = | 474.7866 PYG | 0.0021 MVR = | 1 PYG | 2023-07-25 |
| 1 MVR = | 476.0554 PYG | 0.0021 MVR = | 1 PYG | 2023-07-24 |
| 1 MVR = | 473.6424 PYG | 0.0021 MVR = | 1 PYG | 2023-07-23 |
| 1 MVR = | 473.6424 PYG | 0.0021 MVR = | 1 PYG | 2023-07-22 |
| 1 MVR = | 475.3437 PYG | 0.0021 MVR = | 1 PYG | 2023-07-21 |
| 1 MVR = | 471.5044 PYG | 0.0021 MVR = | 1 PYG | 2023-07-20 |
| 1 MVR = | 472.9726 PYG | 0.0021 MVR = | 1 PYG | 2023-07-19 |
| 1 MVR = | 471.7093 PYG | 0.0021 MVR = | 1 PYG | 2023-07-18 |
| 1 MVR = | 470.5695 PYG | 0.0021 MVR = | 1 PYG | 2023-07-17 |
| 1 MVR = | 469.5868 PYG | 0.0021 MVR = | 1 PYG | 2023-07-16 |
| 1 MVR = | 469.5868 PYG | 0.0021 MVR = | 1 PYG | 2023-07-15 |
| 1 MVR = | 469.5921 PYG | 0.0021 MVR = | 1 PYG | 2023-07-14 |
| 1 MVR = | 467.6065 PYG | 0.0021 MVR = | 1 PYG | 2023-07-13 |
| 1 MVR = | 471.5975 PYG | 0.0021 MVR = | 1 PYG | 2023-07-12 |
| 1 MVR = | 471.494 PYG | 0.0021 MVR = | 1 PYG | 2023-07-11 |
| 1 MVR = | 470.8504 PYG | 0.0021 MVR = | 1 PYG | 2023-07-10 |
| 1 MVR = | 470.2626 PYG | 0.0021 MVR = | 1 PYG | 2023-07-09 |
| 1 MVR = | 470.2626 PYG | 0.0021 MVR = | 1 PYG | 2023-07-08 |
| 1 MVR = | 473.0761 PYG | 0.0021 MVR = | 1 PYG | 2023-07-07 |
| 1 MVR = | 473.094 PYG | 0.0021 MVR = | 1 PYG | 2023-07-06 |
| 1 MVR = | 472.0354 PYG | 0.0021 MVR = | 1 PYG | 2023-07-05 |
| 1 MVR = | 470.9835 PYG | 0.0021 MVR = | 1 PYG | 2023-07-04 |
| 1 MVR = | 472.3693 PYG | 0.0021 MVR = | 1 PYG | 2023-07-03 |
| 1 MVR = | 474.6094 PYG | 0.0021 MVR = | 1 PYG | 2023-07-02 |
| 1 MVR = | 474.6094 PYG | 0.0021 MVR = | 1 PYG | 2023-07-01 |
| 1 MVR = | 478.2017 PYG | 0.0021 MVR = | 1 PYG | 2023-06-30 |
| 1 MVR = | 477.9256 PYG | 0.0021 MVR = | 1 PYG | 2023-06-29 |
| 1 MVR = | 474.4953 PYG | 0.0021 MVR = | 1 PYG | 2023-06-28 |
| 1 MVR = | 474.5528 PYG | 0.0021 MVR = | 1 PYG | 2023-06-27 |
| 1 MVR = | 472.6735 PYG | 0.0021 MVR = | 1 PYG | 2023-06-26 |
| 1 MVR = | 471.2052 PYG | 0.0021 MVR = | 1 PYG | 2023-06-25 |
| 1 MVR = | 475.8442 PYG | 0.0021 MVR = | 1 PYG | 2023-06-23 |
| 1 MVR = | 469.8729 PYG | 0.0021 MVR = | 1 PYG | 2023-06-22 |
| 1 MVR = | 471.901 PYG | 0.0021 MVR = | 1 PYG | 2023-06-21 |
| 1 MVR = | 472.1804 PYG | 0.0021 MVR = | 1 PYG | 2023-06-20 |
| 1 MVR = | 471.987 PYG | 0.0021 MVR = | 1 PYG | 2023-06-19 |
| 1 MVR = | 470.734 PYG | 0.0021 MVR = | 1 PYG | 2023-06-18 |
| 1 MVR = | 471.2263 PYG | 0.0021 MVR = | 1 PYG | 2023-06-17 |
| 1 MVR = | 466.801 PYG | 0.0021 MVR = | 1 PYG | 2023-06-16 |
| 1 MVR = | 470.6079 PYG | 0.0021 MVR = | 1 PYG | 2023-06-15 |
| 1 MVR = | 472.024 PYG | 0.0021 MVR = | 1 PYG | 2023-06-14 |
| 1 MVR = | 472.1774 PYG | 0.0021 MVR = | 1 PYG | 2023-06-13 |
| 1 MVR = | 472.6591 PYG | 0.0021 MVR = | 1 PYG | 2023-06-12 |
| 1 MVR = | 471.7564 PYG | 0.0021 MVR = | 1 PYG | 2023-06-11 |
| 1 MVR = | 471.7564 PYG | 0.0021 MVR = | 1 PYG | 2023-06-10 |
| 1 MVR = | 468.1378 PYG | 0.0021 MVR = | 1 PYG | 2023-06-09 |
| 1 MVR = | 472.2754 PYG | 0.0021 MVR = | 1 PYG | 2023-06-08 |
| 1 MVR = | 470.9519 PYG | 0.0021 MVR = | 1 PYG | 2023-06-07 |
| 1 MVR = | 468.6977 PYG | 0.0021 MVR = | 1 PYG | 2023-06-06 |
| 1 MVR = | 474.8739 PYG | 0.0021 MVR = | 1 PYG | 2023-06-05 |
| 1 MVR = | 473.4111 PYG | 0.0021 MVR = | 1 PYG | 2023-06-04 |
| 1 MVR = | 471.7069 PYG | 0.0021 MVR = | 1 PYG | 2023-06-03 |
| 1 MVR = | 472.7303 PYG | 0.0021 MVR = | 1 PYG | 2023-06-02 |
| 1 MVR = | 474.9538 PYG | 0.0021 MVR = | 1 PYG | 2023-06-01 |
| 1 MVR = | 471.1124 PYG | 0.0021 MVR = | 1 PYG | 2023-05-31 |
| 1 MVR = | 471.4067 PYG | 0.0021 MVR = | 1 PYG | 2023-05-30 |
| 1 MVR = | 472.3436 PYG | 0.0021 MVR = | 1 PYG | 2023-05-29 |
| 1 MVR = | 471.2057 PYG | 0.0021 MVR = | 1 PYG | 2023-05-28 |
| 1 MVR = | 471.2057 PYG | 0.0021 MVR = | 1 PYG | 2023-05-27 |
| 1 MVR = | 473.447 PYG | 0.0021 MVR = | 1 PYG | 2023-05-26 |
| 1 MVR = | 469.9388 PYG | 0.0021 MVR = | 1 PYG | 2023-05-25 |
| 1 MVR = | 470.7738 PYG | 0.0021 MVR = | 1 PYG | 2023-05-24 |
| 1 MVR = | 471.7669 PYG | 0.0021 MVR = | 1 PYG | 2023-05-23 |
| 1 MVR = | 469.8332 PYG | 0.0021 MVR = | 1 PYG | 2023-05-22 |
| 1 MVR = | 469.8301 PYG | 0.0021 MVR = | 1 PYG | 2023-05-21 |
| 1 MVR = | 471.1317 PYG | 0.0021 MVR = | 1 PYG | 2023-05-20 |
| 1 MVR = | 469.21 PYG | 0.0021 MVR = | 1 PYG | 2023-05-19 |
| 1 MVR = | 467.7063 PYG | 0.0021 MVR = | 1 PYG | 2023-05-18 |
| 1 MVR = | 469.6167 PYG | 0.0021 MVR = | 1 PYG | 2023-05-17 |
| 1 MVR = | 469.7707 PYG | 0.0021 MVR = | 1 PYG | 2023-05-16 |
| 1 MVR = | 468.7771 PYG | 0.0021 MVR = | 1 PYG | 2023-05-15 |
| 1 MVR = | 468.771 PYG | 0.0021 MVR = | 1 PYG | 2023-05-14 |
| 1 MVR = | 470.6251 PYG | 0.0021 MVR = | 1 PYG | 2023-05-13 |
| 1 MVR = | 468.2498 PYG | 0.0021 MVR = | 1 PYG | 2023-05-12 |
| 1 MVR = | 468.2897 PYG | 0.0021 MVR = | 1 PYG | 2023-05-11 |
| 1 MVR = | 465.5955 PYG | 0.0021 MVR = | 1 PYG | 2023-05-10 |
| 1 MVR = | 465.8593 PYG | 0.0021 MVR = | 1 PYG | 2023-05-09 |
| 1 MVR = | 466.9976 PYG | 0.0021 MVR = | 1 PYG | 2023-05-08 |
| 1 MVR = | 466.9794 PYG | 0.0021 MVR = | 1 PYG | 2023-05-07 |
| 1 MVR = | 466.9794 PYG | 0.0021 MVR = | 1 PYG | 2023-05-06 |
| 1 MVR = | 465.8774 PYG | 0.0021 MVR = | 1 PYG | 2023-05-05 |
| 1 MVR = | 468.1277 PYG | 0.0021 MVR = | 1 PYG | 2023-05-04 |
| 1 MVR = | 469.6244 PYG | 0.0021 MVR = | 1 PYG | 2023-05-03 |
| 1 MVR = | 471.0978 PYG | 0.0021 MVR = | 1 PYG | 2023-05-02 |
| 1 MVR = | 465.5412 PYG | 0.0021 MVR = | 1 PYG | 2023-05-01 |
| 1 MVR = | 465.523 PYG | 0.0021 MVR = | 1 PYG | 2023-04-30 |
| 1 MVR = | 471.698 PYG | 0.0021 MVR = | 1 PYG | 2023-04-29 |
| 1 MVR = | 473.5448 PYG | 0.0021 MVR = | 1 PYG | 2023-04-28 |
| 1 MVR = | 470.6893 PYG | 0.0021 MVR = | 1 PYG | 2023-04-27 |
| 1 MVR = | 469.3265 PYG | 0.0021 MVR = | 1 PYG | 2023-04-26 |
| 1 MVR = | 464.4187 PYG | 0.0022 MVR = | 1 PYG | 2023-04-25 |
| 1 MVR = | 463.8949 PYG | 0.0022 MVR = | 1 PYG | 2023-04-24 |
| 1 MVR = | 463.8889 PYG | 0.0022 MVR = | 1 PYG | 2023-04-23 |
| 1 MVR = | 463.8889 PYG | 0.0022 MVR = | 1 PYG | 2023-04-22 |
| 1 MVR = | 464.5399 PYG | 0.0022 MVR = | 1 PYG | 2023-04-21 |
| 1 MVR = | 464.3308 PYG | 0.0022 MVR = | 1 PYG | 2023-04-20 |
| 1 MVR = | 464.6072 PYG | 0.0022 MVR = | 1 PYG | 2023-04-19 |
| 1 MVR = | 464.6279 PYG | 0.0022 MVR = | 1 PYG | 2023-04-18 |
| 1 MVR = | 463.4212 PYG | 0.0022 MVR = | 1 PYG | 2023-04-17 |
| 1 MVR = | 463.397 PYG | 0.0022 MVR = | 1 PYG | 2023-04-16 |