» Welcome to Currency Converter Calculator      

Last Year History for MVR/PKR


MVR PKR MVR PKR Date
1 MVR = 17.9898 PKR 0.0556 MVR = 1 PKR 2024-03-28
1 MVR = 18.0424 PKR 0.0554 MVR = 1 PKR 2024-03-27
1 MVR = 18.0082 PKR 0.0555 MVR = 1 PKR 2024-03-26
1 MVR = 18.0558 PKR 0.0554 MVR = 1 PKR 2024-03-25
1 MVR = 17.9836 PKR 0.0556 MVR = 1 PKR 2024-03-24
1 MVR = 17.9836 PKR 0.0556 MVR = 1 PKR 2024-03-23
1 MVR = 18.0991 PKR 0.0553 MVR = 1 PKR 2024-03-22
1 MVR = 17.8499 PKR 0.056 MVR = 1 PKR 2024-03-21
1 MVR = 17.9382 PKR 0.0557 MVR = 1 PKR 2024-03-20
1 MVR = 18.2097 PKR 0.0549 MVR = 1 PKR 2024-03-19
1 MVR = 18.14 PKR 0.0551 MVR = 1 PKR 2024-03-18
1 MVR = 18.136 PKR 0.0551 MVR = 1 PKR 2024-03-17
1 MVR = 18.136 PKR 0.0551 MVR = 1 PKR 2024-03-16
1 MVR = 18.1208 PKR 0.0552 MVR = 1 PKR 2024-03-15
1 MVR = 17.7695 PKR 0.0563 MVR = 1 PKR 2024-03-14
1 MVR = 18.1133 PKR 0.0552 MVR = 1 PKR 2024-03-13
1 MVR = 18.1391 PKR 0.0551 MVR = 1 PKR 2024-03-12
1 MVR = 18.1181 PKR 0.0552 MVR = 1 PKR 2024-03-11
1 MVR = 18.1073 PKR 0.0552 MVR = 1 PKR 2024-03-10
1 MVR = 18.1073 PKR 0.0552 MVR = 1 PKR 2024-03-09
1 MVR = 18.1512 PKR 0.0551 MVR = 1 PKR 2024-03-08
1 MVR = 18.0574 PKR 0.0554 MVR = 1 PKR 2024-03-07
1 MVR = 18.1449 PKR 0.0551 MVR = 1 PKR 2024-03-06
1 MVR = 18.152 PKR 0.0551 MVR = 1 PKR 2024-03-05
1 MVR = 18.1169 PKR 0.0552 MVR = 1 PKR 2024-03-04
1 MVR = 18.069 PKR 0.0553 MVR = 1 PKR 2024-03-03
1 MVR = 18.069 PKR 0.0553 MVR = 1 PKR 2024-03-02
1 MVR = 17.9865 PKR 0.0556 MVR = 1 PKR 2024-03-01
1 MVR = 18.099 PKR 0.0553 MVR = 1 PKR 2024-02-29
1 MVR = 18.0292 PKR 0.0555 MVR = 1 PKR 2024-02-28
1 MVR = 18.1354 PKR 0.0551 MVR = 1 PKR 2024-02-27
1 MVR = 18.1531 PKR 0.0551 MVR = 1 PKR 2024-02-26
1 MVR = 18.121 PKR 0.0552 MVR = 1 PKR 2024-02-25
1 MVR = 18.121 PKR 0.0552 MVR = 1 PKR 2024-02-24
1 MVR = 18.1892 PKR 0.055 MVR = 1 PKR 2024-02-23
1 MVR = 18.1032 PKR 0.0552 MVR = 1 PKR 2024-02-22
1 MVR = 18.1379 PKR 0.0551 MVR = 1 PKR 2024-02-21
1 MVR = 17.9927 PKR 0.0556 MVR = 1 PKR 2024-02-20
1 MVR = 18.1331 PKR 0.0551 MVR = 1 PKR 2024-02-19
1 MVR = 18.1292 PKR 0.0552 MVR = 1 PKR 2024-02-18
1 MVR = 18.1453 PKR 0.0551 MVR = 1 PKR 2024-02-17
1 MVR = 18.0896 PKR 0.0553 MVR = 1 PKR 2024-02-16
1 MVR = 18.157 PKR 0.0551 MVR = 1 PKR 2024-02-15
1 MVR = 18.3044 PKR 0.0546 MVR = 1 PKR 2024-02-14
1 MVR = 18.2131 PKR 0.0549 MVR = 1 PKR 2024-02-13
1 MVR = 17.9345 PKR 0.0558 MVR = 1 PKR 2024-02-12
1 MVR = 17.9498 PKR 0.0557 MVR = 1 PKR 2024-02-11
1 MVR = 17.9498 PKR 0.0557 MVR = 1 PKR 2024-02-10
1 MVR = 18.1313 PKR 0.0552 MVR = 1 PKR 2024-02-09
1 MVR = 18.1152 PKR 0.0552 MVR = 1 PKR 2024-02-08
1 MVR = 18.0954 PKR 0.0553 MVR = 1 PKR 2024-02-07
1 MVR = 18.0026 PKR 0.0555 MVR = 1 PKR 2024-02-06
1 MVR = 18.1547 PKR 0.0551 MVR = 1 PKR 2024-02-05
1 MVR = 18.1547 PKR 0.0551 MVR = 1 PKR 2024-02-04
1 MVR = 18.1547 PKR 0.0551 MVR = 1 PKR 2024-02-03
1 MVR = 17.9771 PKR 0.0556 MVR = 1 PKR 2024-02-02
1 MVR = 18.1969 PKR 0.055 MVR = 1 PKR 2024-02-01
1 MVR = 18.1565 PKR 0.0551 MVR = 1 PKR 2024-01-31
1 MVR = 17.9027 PKR 0.0559 MVR = 1 PKR 2024-01-30
1 MVR = 18.2029 PKR 0.0549 MVR = 1 PKR 2024-01-29
1 MVR = 18.1649 PKR 0.0551 MVR = 1 PKR 2024-01-28
1 MVR = 18.1649 PKR 0.0551 MVR = 1 PKR 2024-01-27
1 MVR = 18.2413 PKR 0.0548 MVR = 1 PKR 2024-01-26
1 MVR = 17.9528 PKR 0.0557 MVR = 1 PKR 2024-01-25
1 MVR = 18.1843 PKR 0.055 MVR = 1 PKR 2024-01-24
1 MVR = 18.1588 PKR 0.0551 MVR = 1 PKR 2024-01-23
1 MVR = 18.1482 PKR 0.0551 MVR = 1 PKR 2024-01-22
1 MVR = 18.1243 PKR 0.0552 MVR = 1 PKR 2024-01-21
1 MVR = 18.1842 PKR 0.055 MVR = 1 PKR 2024-01-20
1 MVR = 18.191 PKR 0.055 MVR = 1 PKR 2024-01-19
1 MVR = 18.1404 PKR 0.0551 MVR = 1 PKR 2024-01-18
1 MVR = 18.224 PKR 0.0549 MVR = 1 PKR 2024-01-17
1 MVR = 18.2305 PKR 0.0549 MVR = 1 PKR 2024-01-16
1 MVR = 18.016 PKR 0.0555 MVR = 1 PKR 2024-01-15
1 MVR = 17.9731 PKR 0.0556 MVR = 1 PKR 2024-01-14
1 MVR = 17.9731 PKR 0.0556 MVR = 1 PKR 2024-01-13
1 MVR = 18.248 PKR 0.0548 MVR = 1 PKR 2024-01-12
1 MVR = 18.2054 PKR 0.0549 MVR = 1 PKR 2024-01-11
1 MVR = 18.2553 PKR 0.0548 MVR = 1 PKR 2024-01-10
1 MVR = 18.211 PKR 0.0549 MVR = 1 PKR 2024-01-09
1 MVR = 18.0115 PKR 0.0555 MVR = 1 PKR 2024-01-08
1 MVR = 17.9767 PKR 0.0556 MVR = 1 PKR 2024-01-07
1 MVR = 17.9767 PKR 0.0556 MVR = 1 PKR 2024-01-06
1 MVR = 18.2878 PKR 0.0547 MVR = 1 PKR 2024-01-05
1 MVR = 18.3202 PKR 0.0546 MVR = 1 PKR 2024-01-04
1 MVR = 18.1041 PKR 0.0552 MVR = 1 PKR 2024-01-03
1 MVR = 18.1087 PKR 0.0552 MVR = 1 PKR 2024-01-02
1 MVR = 18.1199 PKR 0.0552 MVR = 1 PKR 2024-01-01
1 MVR = 18.0949 PKR 0.0553 MVR = 1 PKR 2023-12-31
1 MVR = 18.0618 PKR 0.0554 MVR = 1 PKR 2023-12-30
1 MVR = 18.1443 PKR 0.0551 MVR = 1 PKR 2023-12-29
1 MVR = 18.2274 PKR 0.0549 MVR = 1 PKR 2023-12-28
1 MVR = 18.3452 PKR 0.0545 MVR = 1 PKR 2023-12-27
1 MVR = 18.2081 PKR 0.0549 MVR = 1 PKR 2023-12-26
1 MVR = 18.2079 PKR 0.0549 MVR = 1 PKR 2023-12-25
1 MVR = 18.1726 PKR 0.055 MVR = 1 PKR 2023-12-24
1 MVR = 18.1726 PKR 0.055 MVR = 1 PKR 2023-12-23
1 MVR = 18.1656 PKR 0.055 MVR = 1 PKR 2023-12-22
1 MVR = 18.3224 PKR 0.0546 MVR = 1 PKR 2023-12-21
1 MVR = 18.1379 PKR 0.0551 MVR = 1 PKR 2023-12-20
1 MVR = 18.4595 PKR 0.0542 MVR = 1 PKR 2023-12-19
1 MVR = 18.2819 PKR 0.0547 MVR = 1 PKR 2023-12-18
1 MVR = 18.2627 PKR 0.0548 MVR = 1 PKR 2023-12-17
1 MVR = 18.2627 PKR 0.0548 MVR = 1 PKR 2023-12-16
1 MVR = 18.0958 PKR 0.0553 MVR = 1 PKR 2023-12-15
1 MVR = 18.1898 PKR 0.055 MVR = 1 PKR 2023-12-14
1 MVR = 18.4599 PKR 0.0542 MVR = 1 PKR 2023-12-13
1 MVR = 18.4737 PKR 0.0541 MVR = 1 PKR 2023-12-12
1 MVR = 18.5116 PKR 0.054 MVR = 1 PKR 2023-12-11
1 MVR = 18.5008 PKR 0.0541 MVR = 1 PKR 2023-12-10
1 MVR = 18.5008 PKR 0.0541 MVR = 1 PKR 2023-12-09
1 MVR = 18.4488 PKR 0.0542 MVR = 1 PKR 2023-12-08
1 MVR = 18.5411 PKR 0.0539 MVR = 1 PKR 2023-12-07
1 MVR = 18.5684 PKR 0.0539 MVR = 1 PKR 2023-12-06
1 MVR = 18.3445 PKR 0.0545 MVR = 1 PKR 2023-12-05
1 MVR = 18.3766 PKR 0.0544 MVR = 1 PKR 2023-12-04
1 MVR = 18.3399 PKR 0.0545 MVR = 1 PKR 2023-12-03
1 MVR = 18.5689 PKR 0.0539 MVR = 1 PKR 2023-12-02
1 MVR = 18.5695 PKR 0.0539 MVR = 1 PKR 2023-12-01
1 MVR = 18.627 PKR 0.0537 MVR = 1 PKR 2023-11-30
1 MVR = 18.5069 PKR 0.054 MVR = 1 PKR 2023-11-29
1 MVR = 18.6034 PKR 0.0538 MVR = 1 PKR 2023-11-28
1 MVR = 18.3156 PKR 0.0546 MVR = 1 PKR 2023-11-27
1 MVR = 18.3101 PKR 0.0546 MVR = 1 PKR 2023-11-26
1 MVR = 18.5991 PKR 0.0538 MVR = 1 PKR 2023-11-25
1 MVR = 18.3352 PKR 0.0545 MVR = 1 PKR 2023-11-24
1 MVR = 18.4795 PKR 0.0541 MVR = 1 PKR 2023-11-23
1 MVR = 18.5835 PKR 0.0538 MVR = 1 PKR 2023-11-22
1 MVR = 18.2036 PKR 0.0549 MVR = 1 PKR 2023-11-21
1 MVR = 18.4719 PKR 0.0541 MVR = 1 PKR 2023-11-20
1 MVR = 18.4528 PKR 0.0542 MVR = 1 PKR 2023-11-19
1 MVR = 18.4528 PKR 0.0542 MVR = 1 PKR 2023-11-18
1 MVR = 18.6238 PKR 0.0537 MVR = 1 PKR 2023-11-17
1 MVR = 18.8314 PKR 0.0531 MVR = 1 PKR 2023-11-16
1 MVR = 18.5554 PKR 0.0539 MVR = 1 PKR 2023-11-15
1 MVR = 18.5872 PKR 0.0538 MVR = 1 PKR 2023-11-14
1 MVR = 18.4624 PKR 0.0542 MVR = 1 PKR 2023-11-13
1 MVR = 18.4122 PKR 0.0543 MVR = 1 PKR 2023-11-12
1 MVR = 18.4122 PKR 0.0543 MVR = 1 PKR 2023-11-11
1 MVR = 18.7632 PKR 0.0533 MVR = 1 PKR 2023-11-10
1 MVR = 18.7401 PKR 0.0534 MVR = 1 PKR 2023-11-09
1 MVR = 18.3779 PKR 0.0544 MVR = 1 PKR 2023-11-08
1 MVR = 18.6258 PKR 0.0537 MVR = 1 PKR 2023-11-07
1 MVR = 18.0412 PKR 0.0554 MVR = 1 PKR 2023-11-06
1 MVR = 18.0306 PKR 0.0555 MVR = 1 PKR 2023-11-05
1 MVR = 18.0306 PKR 0.0555 MVR = 1 PKR 2023-11-04
1 MVR = 18.4202 PKR 0.0543 MVR = 1 PKR 2023-11-03
1 MVR = 18.0557 PKR 0.0554 MVR = 1 PKR 2023-11-02
1 MVR = 18.2769 PKR 0.0547 MVR = 1 PKR 2023-11-01
1 MVR = 17.9849 PKR 0.0556 MVR = 1 PKR 2023-10-31
1 MVR = 17.9776 PKR 0.0556 MVR = 1 PKR 2023-10-30
1 MVR = 17.9752 PKR 0.0556 MVR = 1 PKR 2023-10-29
1 MVR = 17.9752 PKR 0.0556 MVR = 1 PKR 2023-10-28
1 MVR = 18.1707 PKR 0.055 MVR = 1 PKR 2023-10-27
1 MVR = 17.9712 PKR 0.0556 MVR = 1 PKR 2023-10-26
1 MVR = 18.1869 PKR 0.055 MVR = 1 PKR 2023-10-25
1 MVR = 17.9777 PKR 0.0556 MVR = 1 PKR 2023-10-24
1 MVR = 17.8989 PKR 0.0559 MVR = 1 PKR 2023-10-23
1 MVR = 17.8529 PKR 0.056 MVR = 1 PKR 2023-10-22
1 MVR = 17.8529 PKR 0.056 MVR = 1 PKR 2023-10-21
1 MVR = 17.9232 PKR 0.0558 MVR = 1 PKR 2023-10-20
1 MVR = 18.2042 PKR 0.0549 MVR = 1 PKR 2023-10-19
1 MVR = 17.9336 PKR 0.0558 MVR = 1 PKR 2023-10-18
1 MVR = 17.9782 PKR 0.0556 MVR = 1 PKR 2023-10-17
1 MVR = 18.0753 PKR 0.0553 MVR = 1 PKR 2023-10-16
1 MVR = 18.0822 PKR 0.0553 MVR = 1 PKR 2023-10-15
1 MVR = 18.0822 PKR 0.0553 MVR = 1 PKR 2023-10-14
1 MVR = 18.2798 PKR 0.0547 MVR = 1 PKR 2023-10-13
1 MVR = 18.1029 PKR 0.0552 MVR = 1 PKR 2023-10-12
1 MVR = 17.9466 PKR 0.0557 MVR = 1 PKR 2023-10-11
1 MVR = 18.2022 PKR 0.0549 MVR = 1 PKR 2023-10-10
1 MVR = 18.0775 PKR 0.0553 MVR = 1 PKR 2023-10-09
1 MVR = 18.0268 PKR 0.0555 MVR = 1 PKR 2023-10-08
1 MVR = 18.0268 PKR 0.0555 MVR = 1 PKR 2023-10-07
1 MVR = 18.1369 PKR 0.0551 MVR = 1 PKR 2023-10-06
1 MVR = 18.4326 PKR 0.0543 MVR = 1 PKR 2023-10-05
1 MVR = 18.3199 PKR 0.0546 MVR = 1 PKR 2023-10-04
1 MVR = 18.8098 PKR 0.0532 MVR = 1 PKR 2023-10-03
1 MVR = 18.8928 PKR 0.0529 MVR = 1 PKR 2023-10-02
1 MVR = 18.851 PKR 0.053 MVR = 1 PKR 2023-10-01
1 MVR = 18.851 PKR 0.053 MVR = 1 PKR 2023-09-30
1 MVR = 18.5331 PKR 0.054 MVR = 1 PKR 2023-09-29
1 MVR = 18.7267 PKR 0.0534 MVR = 1 PKR 2023-09-28
1 MVR = 18.5627 PKR 0.0539 MVR = 1 PKR 2023-09-27
1 MVR = 18.9052 PKR 0.0529 MVR = 1 PKR 2023-09-26
1 MVR = 18.7037 PKR 0.0535 MVR = 1 PKR 2023-09-25
1 MVR = 18.6464 PKR 0.0536 MVR = 1 PKR 2023-09-24
1 MVR = 18.6464 PKR 0.0536 MVR = 1 PKR 2023-09-23
1 MVR = 18.7783 PKR 0.0533 MVR = 1 PKR 2023-09-22
1 MVR = 18.9498 PKR 0.0528 MVR = 1 PKR 2023-09-21
1 MVR = 19.1754 PKR 0.0522 MVR = 1 PKR 2023-09-20
1 MVR = 18.9277 PKR 0.0528 MVR = 1 PKR 2023-09-19
1 MVR = 19.2369 PKR 0.052 MVR = 1 PKR 2023-09-18
1 MVR = 19.2434 PKR 0.052 MVR = 1 PKR 2023-09-17
1 MVR = 19.2434 PKR 0.052 MVR = 1 PKR 2023-09-16
1 MVR = 19.4912 PKR 0.0513 MVR = 1 PKR 2023-09-15
1 MVR = 19.1918 PKR 0.0521 MVR = 1 PKR 2023-09-14
1 MVR = 19.4009 PKR 0.0515 MVR = 1 PKR 2023-09-13
1 MVR = 19.2253 PKR 0.052 MVR = 1 PKR 2023-09-12
1 MVR = 19.7959 PKR 0.0505 MVR = 1 PKR 2023-09-11
1 MVR = 19.7969 PKR 0.0505 MVR = 1 PKR 2023-09-10
1 MVR = 19.8814 PKR 0.0503 MVR = 1 PKR 2023-09-09
1 MVR = 19.8233 PKR 0.0504 MVR = 1 PKR 2023-09-08
1 MVR = 19.9397 PKR 0.0502 MVR = 1 PKR 2023-09-07
1 MVR = 19.9342 PKR 0.0502 MVR = 1 PKR 2023-09-06
1 MVR = 19.9121 PKR 0.0502 MVR = 1 PKR 2023-09-05
1 MVR = 19.9798 PKR 0.0501 MVR = 1 PKR 2023-09-04
1 MVR = 19.9709 PKR 0.0501 MVR = 1 PKR 2023-09-03
1 MVR = 19.9709 PKR 0.0501 MVR = 1 PKR 2023-09-02
1 MVR = 19.9596 PKR 0.0501 MVR = 1 PKR 2023-09-01
1 MVR = 19.6902 PKR 0.0508 MVR = 1 PKR 2023-08-31
1 MVR = 19.6444 PKR 0.0509 MVR = 1 PKR 2023-08-30
1 MVR = 19.6897 PKR 0.0508 MVR = 1 PKR 2023-08-29
1 MVR = 19.678 PKR 0.0508 MVR = 1 PKR 2023-08-28
1 MVR = 19.6825 PKR 0.0508 MVR = 1 PKR 2023-08-27
1 MVR = 19.6825 PKR 0.0508 MVR = 1 PKR 2023-08-26
1 MVR = 19.6099 PKR 0.051 MVR = 1 PKR 2023-08-25
1 MVR = 19.4352 PKR 0.0515 MVR = 1 PKR 2023-08-24
1 MVR = 19.5128 PKR 0.0512 MVR = 1 PKR 2023-08-23
1 MVR = 19.3866 PKR 0.0516 MVR = 1 PKR 2023-08-22
1 MVR = 19.2862 PKR 0.0519 MVR = 1 PKR 2023-08-21
1 MVR = 19.2665 PKR 0.0519 MVR = 1 PKR 2023-08-20
1 MVR = 19.187 PKR 0.0521 MVR = 1 PKR 2023-08-19
1 MVR = 19.187 PKR 0.0521 MVR = 1 PKR 2023-08-18
1 MVR = 19.336 PKR 0.0517 MVR = 1 PKR 2023-08-17
1 MVR = 18.9782 PKR 0.0527 MVR = 1 PKR 2023-08-16
1 MVR = 18.6141 PKR 0.0537 MVR = 1 PKR 2023-08-15
1 MVR = 18.8855 PKR 0.053 MVR = 1 PKR 2023-08-14
1 MVR = 18.8375 PKR 0.0531 MVR = 1 PKR 2023-08-13
1 MVR = 18.8375 PKR 0.0531 MVR = 1 PKR 2023-08-12
1 MVR = 18.8037 PKR 0.0532 MVR = 1 PKR 2023-08-11
1 MVR = 18.7341 PKR 0.0534 MVR = 1 PKR 2023-08-10
1 MVR = 18.7568 PKR 0.0533 MVR = 1 PKR 2023-08-09
1 MVR = 18.4543 PKR 0.0542 MVR = 1 PKR 2023-08-08
1 MVR = 18.3567 PKR 0.0545 MVR = 1 PKR 2023-08-07
1 MVR = 18.328 PKR 0.0546 MVR = 1 PKR 2023-08-06
1 MVR = 18.328 PKR 0.0546 MVR = 1 PKR 2023-08-05
1 MVR = 18.7543 PKR 0.0533 MVR = 1 PKR 2023-08-04
1 MVR = 18.6206 PKR 0.0537 MVR = 1 PKR 2023-08-03
1 MVR = 18.7212 PKR 0.0534 MVR = 1 PKR 2023-08-02
1 MVR = 18.7374 PKR 0.0534 MVR = 1 PKR 2023-08-01
1 MVR = 18.6372 PKR 0.0537 MVR = 1 PKR 2023-07-31
1 MVR = 18.5864 PKR 0.0538 MVR = 1 PKR 2023-07-30
1 MVR = 18.5864 PKR 0.0538 MVR = 1 PKR 2023-07-29
1 MVR = 18.9261 PKR 0.0528 MVR = 1 PKR 2023-07-28
1 MVR = 18.6719 PKR 0.0536 MVR = 1 PKR 2023-07-27
1 MVR = 18.5667 PKR 0.0539 MVR = 1 PKR 2023-07-26
1 MVR = 18.7955 PKR 0.0532 MVR = 1 PKR 2023-07-25
1 MVR = 18.7637 PKR 0.0533 MVR = 1 PKR 2023-07-24
1 MVR = 18.6686 PKR 0.0536 MVR = 1 PKR 2023-07-23
1 MVR = 18.6686 PKR 0.0536 MVR = 1 PKR 2023-07-22
1 MVR = 18.5845 PKR 0.0538 MVR = 1 PKR 2023-07-21
1 MVR = 18.4273 PKR 0.0543 MVR = 1 PKR 2023-07-20
1 MVR = 18.4114 PKR 0.0543 MVR = 1 PKR 2023-07-19
1 MVR = 17.8934 PKR 0.0559 MVR = 1 PKR 2023-07-18
1 MVR = 17.7733 PKR 0.0563 MVR = 1 PKR 2023-07-17
1 MVR = 17.7359 PKR 0.0564 MVR = 1 PKR 2023-07-16
1 MVR = 17.7359 PKR 0.0564 MVR = 1 PKR 2023-07-15
1 MVR = 17.587 PKR 0.0569 MVR = 1 PKR 2023-07-14
1 MVR = 17.8101 PKR 0.0561 MVR = 1 PKR 2023-07-13
1 MVR = 17.8147 PKR 0.0561 MVR = 1 PKR 2023-07-12
1 MVR = 17.8775 PKR 0.0559 MVR = 1 PKR 2023-07-11
1 MVR = 17.7198 PKR 0.0564 MVR = 1 PKR 2023-07-10
1 MVR = 17.6977 PKR 0.0565 MVR = 1 PKR 2023-07-09
1 MVR = 17.6977 PKR 0.0565 MVR = 1 PKR 2023-07-08
1 MVR = 17.9804 PKR 0.0556 MVR = 1 PKR 2023-07-07
1 MVR = 18.0593 PKR 0.0554 MVR = 1 PKR 2023-07-06
1 MVR = 17.8835 PKR 0.0559 MVR = 1 PKR 2023-07-05
1 MVR = 18.5855 PKR 0.0538 MVR = 1 PKR 2023-07-04
1 MVR = 18.635 PKR 0.0537 MVR = 1 PKR 2023-07-03
1 MVR = 18.713 PKR 0.0534 MVR = 1 PKR 2023-07-02
1 MVR = 18.713 PKR 0.0534 MVR = 1 PKR 2023-07-01
1 MVR = 18.8124 PKR 0.0532 MVR = 1 PKR 2023-06-30
1 MVR = 18.8016 PKR 0.0532 MVR = 1 PKR 2023-06-29
1 MVR = 18.6029 PKR 0.0538 MVR = 1 PKR 2023-06-28
1 MVR = 18.7142 PKR 0.0534 MVR = 1 PKR 2023-06-27
1 MVR = 18.5945 PKR 0.0538 MVR = 1 PKR 2023-06-26
1 MVR = 18.5368 PKR 0.0539 MVR = 1 PKR 2023-06-25
1 MVR = 18.7473 PKR 0.0533 MVR = 1 PKR 2023-06-23
1 MVR = 18.5758 PKR 0.0538 MVR = 1 PKR 2023-06-22
1 MVR = 18.7183 PKR 0.0534 MVR = 1 PKR 2023-06-21
1 MVR = 18.7012 PKR 0.0535 MVR = 1 PKR 2023-06-20
1 MVR = 18.7138 PKR 0.0534 MVR = 1 PKR 2023-06-19
1 MVR = 18.6633 PKR 0.0536 MVR = 1 PKR 2023-06-18
1 MVR = 18.7187 PKR 0.0534 MVR = 1 PKR 2023-06-17
1 MVR = 18.5338 PKR 0.054 MVR = 1 PKR 2023-06-16
1 MVR = 18.4281 PKR 0.0543 MVR = 1 PKR 2023-06-15
1 MVR = 18.4639 PKR 0.0542 MVR = 1 PKR 2023-06-14
1 MVR = 18.7403 PKR 0.0534 MVR = 1 PKR 2023-06-13
1 MVR = 18.7249 PKR 0.0534 MVR = 1 PKR 2023-06-12
1 MVR = 18.6892 PKR 0.0535 MVR = 1 PKR 2023-06-11
1 MVR = 18.6892 PKR 0.0535 MVR = 1 PKR 2023-06-10
1 MVR = 18.3471 PKR 0.0545 MVR = 1 PKR 2023-06-09
1 MVR = 18.7004 PKR 0.0535 MVR = 1 PKR 2023-06-08
1 MVR = 18.6542 PKR 0.0536 MVR = 1 PKR 2023-06-07
1 MVR = 18.5855 PKR 0.0538 MVR = 1 PKR 2023-06-06
1 MVR = 18.7338 PKR 0.0534 MVR = 1 PKR 2023-06-05
1 MVR = 18.6761 PKR 0.0535 MVR = 1 PKR 2023-06-04
1 MVR = 18.607 PKR 0.0537 MVR = 1 PKR 2023-06-03
1 MVR = 18.5436 PKR 0.0539 MVR = 1 PKR 2023-06-02
1 MVR = 18.646 PKR 0.0536 MVR = 1 PKR 2023-06-01
1 MVR = 18.4058 PKR 0.0543 MVR = 1 PKR 2023-05-31
1 MVR = 18.6446 PKR 0.0536 MVR = 1 PKR 2023-05-30
1 MVR = 18.6734 PKR 0.0536 MVR = 1 PKR 2023-05-29
1 MVR = 18.6229 PKR 0.0537 MVR = 1 PKR 2023-05-28
1 MVR = 18.6229 PKR 0.0537 MVR = 1 PKR 2023-05-27
1 MVR = 18.7113 PKR 0.0534 MVR = 1 PKR 2023-05-26
1 MVR = 18.7142 PKR 0.0534 MVR = 1 PKR 2023-05-25
1 MVR = 18.6939 PKR 0.0535 MVR = 1 PKR 2023-05-24
1 MVR = 18.673 PKR 0.0536 MVR = 1 PKR 2023-05-23
1 MVR = 18.5654 PKR 0.0539 MVR = 1 PKR 2023-05-22
1 MVR = 18.5652 PKR 0.0539 MVR = 1 PKR 2023-05-21
1 MVR = 18.5991 PKR 0.0538 MVR = 1 PKR 2023-05-20
1 MVR = 18.6095 PKR 0.0537 MVR = 1 PKR 2023-05-19
1 MVR = 18.5607 PKR 0.0539 MVR = 1 PKR 2023-05-18
1 MVR = 18.5927 PKR 0.0538 MVR = 1 PKR 2023-05-17
1 MVR = 18.5671 PKR 0.0539 MVR = 1 PKR 2023-05-16
1 MVR = 18.513 PKR 0.054 MVR = 1 PKR 2023-05-15
1 MVR = 18.5127 PKR 0.054 MVR = 1 PKR 2023-05-14
1 MVR = 19.2475 PKR 0.052 MVR = 1 PKR 2023-05-13
1 MVR = 19.2478 PKR 0.052 MVR = 1 PKR 2023-05-12
1 MVR = 18.5308 PKR 0.054 MVR = 1 PKR 2023-05-11
1 MVR = 18.5219 PKR 0.054 MVR = 1 PKR 2023-05-10
1 MVR = 18.484 PKR 0.0541 MVR = 1 PKR 2023-05-09
1 MVR = 18.4693 PKR 0.0541 MVR = 1 PKR 2023-05-08
1 MVR = 18.4688 PKR 0.0541 MVR = 1 PKR 2023-05-07
1 MVR = 18.4688 PKR 0.0541 MVR = 1 PKR 2023-05-06
1 MVR = 18.4799 PKR 0.0541 MVR = 1 PKR 2023-05-05
1 MVR = 18.4881 PKR 0.0541 MVR = 1 PKR 2023-05-04
1 MVR = 18.4769 PKR 0.0541 MVR = 1 PKR 2023-05-03
1 MVR = 18.4832 PKR 0.0541 MVR = 1 PKR 2023-05-02
1 MVR = 18.2272 PKR 0.0549 MVR = 1 PKR 2023-05-01
1 MVR = 18.2265 PKR 0.0549 MVR = 1 PKR 2023-04-30
1 MVR = 18.4698 PKR 0.0541 MVR = 1 PKR 2023-04-29
1 MVR = 18.4836 PKR 0.0541 MVR = 1 PKR 2023-04-28
1 MVR = 18.4769 PKR 0.0541 MVR = 1 PKR 2023-04-27
1 MVR = 18.4673 PKR 0.0541 MVR = 1 PKR 2023-04-26
1 MVR = 18.1682 PKR 0.055 MVR = 1 PKR 2023-04-25
1 MVR = 18.4685 PKR 0.0541 MVR = 1 PKR 2023-04-24
1 MVR = 18.4688 PKR 0.0541 MVR = 1 PKR 2023-04-23
1 MVR = 18.4688 PKR 0.0541 MVR = 1 PKR 2023-04-22
1 MVR = 18.4689 PKR 0.0541 MVR = 1 PKR 2023-04-21
1 MVR = 18.2787 PKR 0.0547 MVR = 1 PKR 2023-04-20
1 MVR = 18.4915 PKR 0.0541 MVR = 1 PKR 2023-04-19
1 MVR = 18.5218 PKR 0.054 MVR = 1 PKR 2023-04-18
1 MVR = 18.2231 PKR 0.0549 MVR = 1 PKR 2023-04-17
1 MVR = 18.2221 PKR 0.0549 MVR = 1 PKR 2023-04-16
1 MVR = 18.5305 PKR 0.054 MVR = 1 PKR 2023-04-15
1 MVR = 18.541 PKR 0.0539 MVR = 1 PKR 2023-04-14
1 MVR = 18.7541 PKR 0.0533 MVR = 1 PKR 2023-04-13
1 MVR = 18.758 PKR 0.0533 MVR = 1 PKR 2023-04-12
1 MVR = 18.6651 PKR 0.0536 MVR = 1 PKR 2023-04-11
1 MVR = 18.1676 PKR 0.055 MVR = 1 PKR 2023-04-10
1 MVR = 18.1674 PKR 0.055 MVR = 1 PKR 2023-04-09
1 MVR = 18.4891 PKR 0.0541 MVR = 1 PKR 2023-04-08
1 MVR = 18.7295 PKR 0.0534 MVR = 1 PKR 2023-04-07
1 MVR = 18.7543 PKR 0.0533 MVR = 1 PKR 2023-04-06
1 MVR = 18.6969 PKR 0.0535 MVR = 1 PKR 2023-04-05
1 MVR = 18.5391 PKR 0.0539 MVR = 1 PKR 2023-04-04
1 MVR = 18.4883 PKR 0.0541 MVR = 1 PKR 2023-04-03
1 MVR = 18.4884 PKR 0.0541 MVR = 1 PKR 2023-04-02
1 MVR = 18.4884 PKR 0.0541 MVR = 1 PKR 2023-04-01
1 MVR = 18.4239 PKR 0.0543 MVR = 1 PKR 2023-03-31
1 MVR = 18.3741 PKR 0.0544 MVR = 1 PKR 2023-03-30
1 MVR = 18.3632 PKR 0.0545 MVR = 1 PKR 2023-03-29