Last Year History for MVR/PGK
MVR |
PGK |
MVR |
PGK |
Date |
1 MVR = |
0.2476 PGK |
4.0392 MVR = |
1 PGK |
2024-03-28 |
1 MVR = |
0.2483 PGK |
4.0272 MVR = |
1 PGK |
2024-03-27 |
1 MVR = |
0.2445 PGK |
4.0908 MVR = |
1 PGK |
2024-03-26 |
1 MVR = |
0.2442 PGK |
4.0946 MVR = |
1 PGK |
2024-03-25 |
1 MVR = |
0.2432 PGK |
4.1112 MVR = |
1 PGK |
2024-03-24 |
1 MVR = |
0.2432 PGK |
4.1112 MVR = |
1 PGK |
2024-03-23 |
1 MVR = |
0.2454 PGK |
4.0747 MVR = |
1 PGK |
2024-03-22 |
1 MVR = |
0.2417 PGK |
4.1372 MVR = |
1 PGK |
2024-03-21 |
1 MVR = |
0.2426 PGK |
4.1228 MVR = |
1 PGK |
2024-03-20 |
1 MVR = |
0.2455 PGK |
4.0738 MVR = |
1 PGK |
2024-03-19 |
1 MVR = |
0.248 PGK |
4.0329 MVR = |
1 PGK |
2024-03-18 |
1 MVR = |
0.2479 PGK |
4.0333 MVR = |
1 PGK |
2024-03-17 |
1 MVR = |
0.2479 PGK |
4.0333 MVR = |
1 PGK |
2024-03-16 |
1 MVR = |
0.2495 PGK |
4.0075 MVR = |
1 PGK |
2024-03-15 |
1 MVR = |
0.2459 PGK |
4.0668 MVR = |
1 PGK |
2024-03-14 |
1 MVR = |
0.2478 PGK |
4.035 MVR = |
1 PGK |
2024-03-13 |
1 MVR = |
0.2448 PGK |
4.0842 MVR = |
1 PGK |
2024-03-12 |
1 MVR = |
0.2478 PGK |
4.0359 MVR = |
1 PGK |
2024-03-11 |
1 MVR = |
0.2476 PGK |
4.0384 MVR = |
1 PGK |
2024-03-10 |
1 MVR = |
0.2476 PGK |
4.0384 MVR = |
1 PGK |
2024-03-09 |
1 MVR = |
0.2444 PGK |
4.0913 MVR = |
1 PGK |
2024-03-08 |
1 MVR = |
0.2467 PGK |
4.0536 MVR = |
1 PGK |
2024-03-07 |
1 MVR = |
0.2479 PGK |
4.0345 MVR = |
1 PGK |
2024-03-06 |
1 MVR = |
0.2479 PGK |
4.0336 MVR = |
1 PGK |
2024-03-05 |
1 MVR = |
0.2474 PGK |
4.0416 MVR = |
1 PGK |
2024-03-04 |
1 MVR = |
0.2468 PGK |
4.0523 MVR = |
1 PGK |
2024-03-03 |
1 MVR = |
0.2468 PGK |
4.0523 MVR = |
1 PGK |
2024-03-02 |
1 MVR = |
0.248 PGK |
4.0329 MVR = |
1 PGK |
2024-03-01 |
1 MVR = |
0.2472 PGK |
4.0456 MVR = |
1 PGK |
2024-02-29 |
1 MVR = |
0.2483 PGK |
4.0276 MVR = |
1 PGK |
2024-02-28 |
1 MVR = |
0.2442 PGK |
4.095 MVR = |
1 PGK |
2024-02-27 |
1 MVR = |
0.2476 PGK |
4.0384 MVR = |
1 PGK |
2024-02-26 |
1 MVR = |
0.2472 PGK |
4.0456 MVR = |
1 PGK |
2024-02-25 |
1 MVR = |
0.2472 PGK |
4.0456 MVR = |
1 PGK |
2024-02-24 |
1 MVR = |
0.248 PGK |
4.032 MVR = |
1 PGK |
2024-02-23 |
1 MVR = |
0.2467 PGK |
4.0527 MVR = |
1 PGK |
2024-02-22 |
1 MVR = |
0.247 PGK |
4.0485 MVR = |
1 PGK |
2024-02-21 |
1 MVR = |
0.2475 PGK |
4.0406 MVR = |
1 PGK |
2024-02-20 |
1 MVR = |
0.2472 PGK |
4.0452 MVR = |
1 PGK |
2024-02-19 |
1 MVR = |
0.2471 PGK |
4.0462 MVR = |
1 PGK |
2024-02-18 |
1 MVR = |
0.2418 PGK |
4.1352 MVR = |
1 PGK |
2024-02-17 |
1 MVR = |
0.2464 PGK |
4.0583 MVR = |
1 PGK |
2024-02-16 |
1 MVR = |
0.2474 PGK |
4.0413 MVR = |
1 PGK |
2024-02-15 |
1 MVR = |
0.2493 PGK |
4.0104 MVR = |
1 PGK |
2024-02-14 |
1 MVR = |
0.2478 PGK |
4.0349 MVR = |
1 PGK |
2024-02-13 |
1 MVR = |
0.2464 PGK |
4.0578 MVR = |
1 PGK |
2024-02-12 |
1 MVR = |
0.2466 PGK |
4.0546 MVR = |
1 PGK |
2024-02-11 |
1 MVR = |
0.2466 PGK |
4.0546 MVR = |
1 PGK |
2024-02-10 |
1 MVR = |
0.2467 PGK |
4.0528 MVR = |
1 PGK |
2024-02-09 |
1 MVR = |
0.2434 PGK |
4.1084 MVR = |
1 PGK |
2024-02-08 |
1 MVR = |
0.2429 PGK |
4.1174 MVR = |
1 PGK |
2024-02-07 |
1 MVR = |
0.2437 PGK |
4.1035 MVR = |
1 PGK |
2024-02-06 |
1 MVR = |
0.2458 PGK |
4.068 MVR = |
1 PGK |
2024-02-05 |
1 MVR = |
0.2451 PGK |
4.0803 MVR = |
1 PGK |
2024-02-04 |
1 MVR = |
0.2451 PGK |
4.0803 MVR = |
1 PGK |
2024-02-03 |
1 MVR = |
0.2418 PGK |
4.1353 MVR = |
1 PGK |
2024-02-02 |
1 MVR = |
0.2472 PGK |
4.0456 MVR = |
1 PGK |
2024-02-01 |
1 MVR = |
0.2434 PGK |
4.1087 MVR = |
1 PGK |
2024-01-31 |
1 MVR = |
0.243 PGK |
4.1157 MVR = |
1 PGK |
2024-01-30 |
1 MVR = |
0.2471 PGK |
4.0466 MVR = |
1 PGK |
2024-01-29 |
1 MVR = |
0.2466 PGK |
4.0551 MVR = |
1 PGK |
2024-01-28 |
1 MVR = |
0.2466 PGK |
4.0551 MVR = |
1 PGK |
2024-01-27 |
1 MVR = |
0.2442 PGK |
4.0948 MVR = |
1 PGK |
2024-01-26 |
1 MVR = |
0.2433 PGK |
4.1097 MVR = |
1 PGK |
2024-01-25 |
1 MVR = |
0.2433 PGK |
4.1103 MVR = |
1 PGK |
2024-01-24 |
1 MVR = |
0.2428 PGK |
4.118 MVR = |
1 PGK |
2024-01-23 |
1 MVR = |
0.2425 PGK |
4.1237 MVR = |
1 PGK |
2024-01-22 |
1 MVR = |
0.2422 PGK |
4.1292 MVR = |
1 PGK |
2024-01-21 |
1 MVR = |
0.2408 PGK |
4.1525 MVR = |
1 PGK |
2024-01-20 |
1 MVR = |
0.2409 PGK |
4.1509 MVR = |
1 PGK |
2024-01-19 |
1 MVR = |
0.2423 PGK |
4.1278 MVR = |
1 PGK |
2024-01-18 |
1 MVR = |
0.2431 PGK |
4.1134 MVR = |
1 PGK |
2024-01-17 |
1 MVR = |
0.2431 PGK |
4.114 MVR = |
1 PGK |
2024-01-16 |
1 MVR = |
0.2428 PGK |
4.118 MVR = |
1 PGK |
2024-01-15 |
1 MVR = |
0.2423 PGK |
4.1278 MVR = |
1 PGK |
2024-01-14 |
1 MVR = |
0.2423 PGK |
4.1278 MVR = |
1 PGK |
2024-01-13 |
1 MVR = |
0.2426 PGK |
4.1228 MVR = |
1 PGK |
2024-01-12 |
1 MVR = |
0.2452 PGK |
4.0789 MVR = |
1 PGK |
2024-01-11 |
1 MVR = |
0.2423 PGK |
4.127 MVR = |
1 PGK |
2024-01-10 |
1 MVR = |
0.2418 PGK |
4.1363 MVR = |
1 PGK |
2024-01-09 |
1 MVR = |
0.2419 PGK |
4.1333 MVR = |
1 PGK |
2024-01-08 |
1 MVR = |
0.2415 PGK |
4.1413 MVR = |
1 PGK |
2024-01-07 |
1 MVR = |
0.2415 PGK |
4.1413 MVR = |
1 PGK |
2024-01-06 |
1 MVR = |
0.2424 PGK |
4.1257 MVR = |
1 PGK |
2024-01-05 |
1 MVR = |
0.2424 PGK |
4.1257 MVR = |
1 PGK |
2024-01-04 |
1 MVR = |
0.2425 PGK |
4.1229 MVR = |
1 PGK |
2024-01-03 |
1 MVR = |
0.2461 PGK |
4.0632 MVR = |
1 PGK |
2024-01-02 |
1 MVR = |
0.2463 PGK |
4.0607 MVR = |
1 PGK |
2024-01-01 |
1 MVR = |
0.2459 PGK |
4.0663 MVR = |
1 PGK |
2023-12-31 |
1 MVR = |
0.2455 PGK |
4.0737 MVR = |
1 PGK |
2023-12-30 |
1 MVR = |
0.2431 PGK |
4.1139 MVR = |
1 PGK |
2023-12-29 |
1 MVR = |
0.2413 PGK |
4.1441 MVR = |
1 PGK |
2023-12-28 |
1 MVR = |
0.2421 PGK |
4.131 MVR = |
1 PGK |
2023-12-27 |
1 MVR = |
0.2435 PGK |
4.1066 MVR = |
1 PGK |
2023-12-26 |
1 MVR = |
0.2435 PGK |
4.1067 MVR = |
1 PGK |
2023-12-25 |
1 MVR = |
0.243 PGK |
4.1146 MVR = |
1 PGK |
2023-12-24 |
1 MVR = |
0.243 PGK |
4.1146 MVR = |
1 PGK |
2023-12-23 |
1 MVR = |
0.2427 PGK |
4.1211 MVR = |
1 PGK |
2023-12-22 |
1 MVR = |
0.2419 PGK |
4.1341 MVR = |
1 PGK |
2023-12-21 |
1 MVR = |
0.2422 PGK |
4.1292 MVR = |
1 PGK |
2023-12-20 |
1 MVR = |
0.2461 PGK |
4.064 MVR = |
1 PGK |
2023-12-19 |
1 MVR = |
0.2436 PGK |
4.1044 MVR = |
1 PGK |
2023-12-18 |
1 MVR = |
0.2434 PGK |
4.1087 MVR = |
1 PGK |
2023-12-17 |
1 MVR = |
0.2434 PGK |
4.1087 MVR = |
1 PGK |
2023-12-16 |
1 MVR = |
0.241 PGK |
4.1501 MVR = |
1 PGK |
2023-12-15 |
1 MVR = |
0.2423 PGK |
4.1269 MVR = |
1 PGK |
2023-12-14 |
1 MVR = |
0.2459 PGK |
4.0671 MVR = |
1 PGK |
2023-12-13 |
1 MVR = |
0.2427 PGK |
4.121 MVR = |
1 PGK |
2023-12-12 |
1 MVR = |
0.2432 PGK |
4.1115 MVR = |
1 PGK |
2023-12-11 |
1 MVR = |
0.2431 PGK |
4.1139 MVR = |
1 PGK |
2023-12-10 |
1 MVR = |
0.2431 PGK |
4.1139 MVR = |
1 PGK |
2023-12-09 |
1 MVR = |
0.2422 PGK |
4.1287 MVR = |
1 PGK |
2023-12-08 |
1 MVR = |
0.2431 PGK |
4.1138 MVR = |
1 PGK |
2023-12-07 |
1 MVR = |
0.2466 PGK |
4.0558 MVR = |
1 PGK |
2023-12-06 |
1 MVR = |
0.2466 PGK |
4.0549 MVR = |
1 PGK |
2023-12-05 |
1 MVR = |
0.2433 PGK |
4.1105 MVR = |
1 PGK |
2023-12-04 |
1 MVR = |
0.2428 PGK |
4.1187 MVR = |
1 PGK |
2023-12-03 |
1 MVR = |
0.2431 PGK |
4.1138 MVR = |
1 PGK |
2023-12-02 |
1 MVR = |
0.2426 PGK |
4.1215 MVR = |
1 PGK |
2023-12-01 |
1 MVR = |
0.2433 PGK |
4.1105 MVR = |
1 PGK |
2023-11-30 |
1 MVR = |
0.2417 PGK |
4.138 MVR = |
1 PGK |
2023-11-29 |
1 MVR = |
0.2398 PGK |
4.1705 MVR = |
1 PGK |
2023-11-28 |
1 MVR = |
0.2453 PGK |
4.0758 MVR = |
1 PGK |
2023-11-27 |
1 MVR = |
0.2453 PGK |
4.077 MVR = |
1 PGK |
2023-11-26 |
1 MVR = |
0.2468 PGK |
4.0516 MVR = |
1 PGK |
2023-11-25 |
1 MVR = |
0.2456 PGK |
4.0715 MVR = |
1 PGK |
2023-11-24 |
1 MVR = |
0.245 PGK |
4.0822 MVR = |
1 PGK |
2023-11-23 |
1 MVR = |
0.2427 PGK |
4.1201 MVR = |
1 PGK |
2023-11-22 |
1 MVR = |
0.2403 PGK |
4.1617 MVR = |
1 PGK |
2023-11-21 |
1 MVR = |
0.2436 PGK |
4.1056 MVR = |
1 PGK |
2023-11-20 |
1 MVR = |
0.2433 PGK |
4.1099 MVR = |
1 PGK |
2023-11-19 |
1 MVR = |
0.2433 PGK |
4.1099 MVR = |
1 PGK |
2023-11-18 |
1 MVR = |
0.245 PGK |
4.0818 MVR = |
1 PGK |
2023-11-17 |
1 MVR = |
0.247 PGK |
4.0482 MVR = |
1 PGK |
2023-11-16 |
1 MVR = |
0.2436 PGK |
4.1046 MVR = |
1 PGK |
2023-11-15 |
1 MVR = |
0.2475 PGK |
4.0404 MVR = |
1 PGK |
2023-11-14 |
1 MVR = |
0.2422 PGK |
4.1281 MVR = |
1 PGK |
2023-11-13 |
1 MVR = |
0.2416 PGK |
4.1393 MVR = |
1 PGK |
2023-11-12 |
1 MVR = |
0.2416 PGK |
4.1393 MVR = |
1 PGK |
2023-11-11 |
1 MVR = |
0.2461 PGK |
4.0639 MVR = |
1 PGK |
2023-11-10 |
1 MVR = |
0.2423 PGK |
4.1276 MVR = |
1 PGK |
2023-11-09 |
1 MVR = |
0.2443 PGK |
4.0937 MVR = |
1 PGK |
2023-11-08 |
1 MVR = |
0.2457 PGK |
4.0704 MVR = |
1 PGK |
2023-11-07 |
1 MVR = |
0.2419 PGK |
4.1342 MVR = |
1 PGK |
2023-11-06 |
1 MVR = |
0.2417 PGK |
4.1366 MVR = |
1 PGK |
2023-11-05 |
1 MVR = |
0.2417 PGK |
4.1366 MVR = |
1 PGK |
2023-11-04 |
1 MVR = |
0.245 PGK |
4.0823 MVR = |
1 PGK |
2023-11-03 |
1 MVR = |
0.2402 PGK |
4.1632 MVR = |
1 PGK |
2023-11-02 |
1 MVR = |
0.2415 PGK |
4.1406 MVR = |
1 PGK |
2023-11-01 |
1 MVR = |
0.2442 PGK |
4.0958 MVR = |
1 PGK |
2023-10-31 |
1 MVR = |
0.2439 PGK |
4.1004 MVR = |
1 PGK |
2023-10-30 |
1 MVR = |
0.2438 PGK |
4.1018 MVR = |
1 PGK |
2023-10-29 |
1 MVR = |
0.2438 PGK |
4.1018 MVR = |
1 PGK |
2023-10-28 |
1 MVR = |
0.241 PGK |
4.1502 MVR = |
1 PGK |
2023-10-27 |
1 MVR = |
0.2414 PGK |
4.1418 MVR = |
1 PGK |
2023-10-26 |
1 MVR = |
0.2448 PGK |
4.0849 MVR = |
1 PGK |
2023-10-25 |
1 MVR = |
0.2396 PGK |
4.1743 MVR = |
1 PGK |
2023-10-24 |
1 MVR = |
0.2413 PGK |
4.1447 MVR = |
1 PGK |
2023-10-23 |
1 MVR = |
0.2407 PGK |
4.1554 MVR = |
1 PGK |
2023-10-22 |
1 MVR = |
0.2407 PGK |
4.1554 MVR = |
1 PGK |
2023-10-21 |
1 MVR = |
0.2441 PGK |
4.0972 MVR = |
1 PGK |
2023-10-20 |
1 MVR = |
0.2436 PGK |
4.1057 MVR = |
1 PGK |
2023-10-19 |
1 MVR = |
0.2395 PGK |
4.1753 MVR = |
1 PGK |
2023-10-18 |
1 MVR = |
0.24 PGK |
4.167 MVR = |
1 PGK |
2023-10-17 |
1 MVR = |
0.2406 PGK |
4.1568 MVR = |
1 PGK |
2023-10-16 |
1 MVR = |
0.2407 PGK |
4.1552 MVR = |
1 PGK |
2023-10-15 |
1 MVR = |
0.2407 PGK |
4.1552 MVR = |
1 PGK |
2023-10-14 |
1 MVR = |
0.2425 PGK |
4.124 MVR = |
1 PGK |
2023-10-13 |
1 MVR = |
0.2394 PGK |
4.1763 MVR = |
1 PGK |
2023-10-12 |
1 MVR = |
0.2424 PGK |
4.1249 MVR = |
1 PGK |
2023-10-11 |
1 MVR = |
0.2411 PGK |
4.1481 MVR = |
1 PGK |
2023-10-10 |
1 MVR = |
0.2386 PGK |
4.192 MVR = |
1 PGK |
2023-10-09 |
1 MVR = |
0.2379 PGK |
4.2038 MVR = |
1 PGK |
2023-10-08 |
1 MVR = |
0.2379 PGK |
4.2038 MVR = |
1 PGK |
2023-10-07 |
1 MVR = |
0.2377 PGK |
4.2074 MVR = |
1 PGK |
2023-10-06 |
1 MVR = |
0.2374 PGK |
4.213 MVR = |
1 PGK |
2023-10-05 |
1 MVR = |
0.2381 PGK |
4.1996 MVR = |
1 PGK |
2023-10-04 |
1 MVR = |
0.2404 PGK |
4.16 MVR = |
1 PGK |
2023-10-03 |
1 MVR = |
0.239 PGK |
4.1837 MVR = |
1 PGK |
2023-10-02 |
1 MVR = |
0.2385 PGK |
4.1926 MVR = |
1 PGK |
2023-10-01 |
1 MVR = |
0.2385 PGK |
4.1926 MVR = |
1 PGK |
2023-09-30 |
1 MVR = |
0.2355 PGK |
4.2464 MVR = |
1 PGK |
2023-09-29 |
1 MVR = |
0.2364 PGK |
4.2299 MVR = |
1 PGK |
2023-09-28 |
1 MVR = |
0.2363 PGK |
4.2327 MVR = |
1 PGK |
2023-09-27 |
1 MVR = |
0.2368 PGK |
4.2232 MVR = |
1 PGK |
2023-09-26 |
1 MVR = |
0.2393 PGK |
4.1792 MVR = |
1 PGK |
2023-09-25 |
1 MVR = |
0.2385 PGK |
4.192 MVR = |
1 PGK |
2023-09-24 |
1 MVR = |
0.2385 PGK |
4.192 MVR = |
1 PGK |
2023-09-23 |
1 MVR = |
0.2393 PGK |
4.1795 MVR = |
1 PGK |
2023-09-22 |
1 MVR = |
0.241 PGK |
4.1501 MVR = |
1 PGK |
2023-09-21 |
1 MVR = |
0.2399 PGK |
4.1682 MVR = |
1 PGK |
2023-09-20 |
1 MVR = |
0.2379 PGK |
4.203 MVR = |
1 PGK |
2023-09-19 |
1 MVR = |
0.235 PGK |
4.2559 MVR = |
1 PGK |
2023-09-18 |
1 MVR = |
0.2351 PGK |
4.2538 MVR = |
1 PGK |
2023-09-17 |
1 MVR = |
0.2351 PGK |
4.2538 MVR = |
1 PGK |
2023-09-16 |
1 MVR = |
0.2405 PGK |
4.158 MVR = |
1 PGK |
2023-09-15 |
1 MVR = |
0.2388 PGK |
4.1873 MVR = |
1 PGK |
2023-09-14 |
1 MVR = |
0.237 PGK |
4.2194 MVR = |
1 PGK |
2023-09-13 |
1 MVR = |
0.2365 PGK |
4.2287 MVR = |
1 PGK |
2023-09-12 |
1 MVR = |
0.2365 PGK |
4.2284 MVR = |
1 PGK |
2023-09-11 |
1 MVR = |
0.2365 PGK |
4.2286 MVR = |
1 PGK |
2023-09-10 |
1 MVR = |
0.231 PGK |
4.3291 MVR = |
1 PGK |
2023-09-09 |
1 MVR = |
0.2367 PGK |
4.2241 MVR = |
1 PGK |
2023-09-08 |
1 MVR = |
0.2372 PGK |
4.2154 MVR = |
1 PGK |
2023-09-07 |
1 MVR = |
0.2338 PGK |
4.278 MVR = |
1 PGK |
2023-09-06 |
1 MVR = |
0.2379 PGK |
4.2034 MVR = |
1 PGK |
2023-09-05 |
1 MVR = |
0.2388 PGK |
4.1876 MVR = |
1 PGK |
2023-09-04 |
1 MVR = |
0.2387 PGK |
4.1895 MVR = |
1 PGK |
2023-09-03 |
1 MVR = |
0.2387 PGK |
4.1895 MVR = |
1 PGK |
2023-09-02 |
1 MVR = |
0.2384 PGK |
4.1952 MVR = |
1 PGK |
2023-09-01 |
1 MVR = |
0.2337 PGK |
4.2789 MVR = |
1 PGK |
2023-08-31 |
1 MVR = |
0.2364 PGK |
4.2309 MVR = |
1 PGK |
2023-08-30 |
1 MVR = |
0.2374 PGK |
4.2119 MVR = |
1 PGK |
2023-08-29 |
1 MVR = |
0.2377 PGK |
4.2072 MVR = |
1 PGK |
2023-08-28 |
1 MVR = |
0.2378 PGK |
4.206 MVR = |
1 PGK |
2023-08-27 |
1 MVR = |
0.2378 PGK |
4.206 MVR = |
1 PGK |
2023-08-26 |
1 MVR = |
0.239 PGK |
4.1847 MVR = |
1 PGK |
2023-08-25 |
1 MVR = |
0.2287 PGK |
4.3717 MVR = |
1 PGK |
2023-08-24 |
1 MVR = |
0.2376 PGK |
4.2091 MVR = |
1 PGK |
2023-08-23 |
1 MVR = |
0.2347 PGK |
4.2604 MVR = |
1 PGK |
2023-08-22 |
1 MVR = |
0.2368 PGK |
4.2223 MVR = |
1 PGK |
2023-08-21 |
1 MVR = |
0.2366 PGK |
4.2266 MVR = |
1 PGK |
2023-08-20 |
1 MVR = |
0.229 PGK |
4.3674 MVR = |
1 PGK |
2023-08-19 |
1 MVR = |
0.2289 PGK |
4.368 MVR = |
1 PGK |
2023-08-18 |
1 MVR = |
0.2372 PGK |
4.2167 MVR = |
1 PGK |
2023-08-17 |
1 MVR = |
0.2366 PGK |
4.226 MVR = |
1 PGK |
2023-08-16 |
1 MVR = |
0.2375 PGK |
4.21 MVR = |
1 PGK |
2023-08-15 |
1 MVR = |
0.238 PGK |
4.2023 MVR = |
1 PGK |
2023-08-14 |
1 MVR = |
0.2374 PGK |
4.213 MVR = |
1 PGK |
2023-08-13 |
1 MVR = |
0.2374 PGK |
4.213 MVR = |
1 PGK |
2023-08-12 |
1 MVR = |
0.2376 PGK |
4.2093 MVR = |
1 PGK |
2023-08-11 |
1 MVR = |
0.2338 PGK |
4.2777 MVR = |
1 PGK |
2023-08-10 |
1 MVR = |
0.2366 PGK |
4.2258 MVR = |
1 PGK |
2023-08-09 |
1 MVR = |
0.2333 PGK |
4.2855 MVR = |
1 PGK |
2023-08-08 |
1 MVR = |
0.2353 PGK |
4.2495 MVR = |
1 PGK |
2023-08-07 |
1 MVR = |
0.235 PGK |
4.256 MVR = |
1 PGK |
2023-08-06 |
1 MVR = |
0.235 PGK |
4.256 MVR = |
1 PGK |
2023-08-05 |
1 MVR = |
0.2363 PGK |
4.2328 MVR = |
1 PGK |
2023-08-04 |
1 MVR = |
0.2374 PGK |
4.2125 MVR = |
1 PGK |
2023-08-03 |
1 MVR = |
0.2365 PGK |
4.2279 MVR = |
1 PGK |
2023-08-02 |
1 MVR = |
0.2347 PGK |
4.2606 MVR = |
1 PGK |
2023-08-01 |
1 MVR = |
0.2334 PGK |
4.2838 MVR = |
1 PGK |
2023-07-31 |
1 MVR = |
0.2328 PGK |
4.2955 MVR = |
1 PGK |
2023-07-30 |
1 MVR = |
0.2328 PGK |
4.2955 MVR = |
1 PGK |
2023-07-29 |
1 MVR = |
0.2401 PGK |
4.1648 MVR = |
1 PGK |
2023-07-28 |
1 MVR = |
0.2336 PGK |
4.2815 MVR = |
1 PGK |
2023-07-27 |
1 MVR = |
0.2359 PGK |
4.2396 MVR = |
1 PGK |
2023-07-26 |
1 MVR = |
0.2334 PGK |
4.2847 MVR = |
1 PGK |
2023-07-25 |
1 MVR = |
0.2369 PGK |
4.221 MVR = |
1 PGK |
2023-07-24 |
1 MVR = |
0.2357 PGK |
4.2425 MVR = |
1 PGK |
2023-07-23 |
1 MVR = |
0.2357 PGK |
4.2425 MVR = |
1 PGK |
2023-07-22 |
1 MVR = |
0.2336 PGK |
4.2814 MVR = |
1 PGK |
2023-07-21 |
1 MVR = |
0.2285 PGK |
4.3755 MVR = |
1 PGK |
2023-07-20 |
1 MVR = |
0.2358 PGK |
4.2416 MVR = |
1 PGK |
2023-07-19 |
1 MVR = |
0.2318 PGK |
4.3149 MVR = |
1 PGK |
2023-07-18 |
1 MVR = |
0.2348 PGK |
4.2587 MVR = |
1 PGK |
2023-07-17 |
1 MVR = |
0.2343 PGK |
4.2674 MVR = |
1 PGK |
2023-07-16 |
1 MVR = |
0.2343 PGK |
4.2674 MVR = |
1 PGK |
2023-07-15 |
1 MVR = |
0.2309 PGK |
4.331 MVR = |
1 PGK |
2023-07-14 |
1 MVR = |
0.2327 PGK |
4.2981 MVR = |
1 PGK |
2023-07-13 |
1 MVR = |
0.2348 PGK |
4.2595 MVR = |
1 PGK |
2023-07-12 |
1 MVR = |
0.2345 PGK |
4.2648 MVR = |
1 PGK |
2023-07-11 |
1 MVR = |
0.2337 PGK |
4.2784 MVR = |
1 PGK |
2023-07-10 |
1 MVR = |
0.2334 PGK |
4.2837 MVR = |
1 PGK |
2023-07-09 |
1 MVR = |
0.2334 PGK |
4.2837 MVR = |
1 PGK |
2023-07-08 |
1 MVR = |
0.2292 PGK |
4.3632 MVR = |
1 PGK |
2023-07-07 |
1 MVR = |
0.2289 PGK |
4.3694 MVR = |
1 PGK |
2023-07-06 |
1 MVR = |
0.2355 PGK |
4.2471 MVR = |
1 PGK |
2023-07-05 |
1 MVR = |
0.2349 PGK |
4.2572 MVR = |
1 PGK |
2023-07-04 |
1 MVR = |
0.2325 PGK |
4.3015 MVR = |
1 PGK |
2023-07-03 |
1 MVR = |
0.2299 PGK |
4.3491 MVR = |
1 PGK |
2023-07-02 |
1 MVR = |
0.2299 PGK |
4.3491 MVR = |
1 PGK |
2023-07-01 |
1 MVR = |
0.2369 PGK |
4.2211 MVR = |
1 PGK |
2023-06-30 |
1 MVR = |
0.2367 PGK |
4.2254 MVR = |
1 PGK |
2023-06-29 |
1 MVR = |
0.2357 PGK |
4.2427 MVR = |
1 PGK |
2023-06-28 |
1 MVR = |
0.2328 PGK |
4.2947 MVR = |
1 PGK |
2023-06-27 |
1 MVR = |
0.2342 PGK |
4.2707 MVR = |
1 PGK |
2023-06-26 |
1 MVR = |
0.2334 PGK |
4.2839 MVR = |
1 PGK |
2023-06-25 |
1 MVR = |
0.233 PGK |
4.2926 MVR = |
1 PGK |
2023-06-23 |
1 MVR = |
0.2307 PGK |
4.3347 MVR = |
1 PGK |
2023-06-22 |
1 MVR = |
0.2352 PGK |
4.2522 MVR = |
1 PGK |
2023-06-21 |
1 MVR = |
0.2349 PGK |
4.2566 MVR = |
1 PGK |
2023-06-20 |
1 MVR = |
0.2322 PGK |
4.3068 MVR = |
1 PGK |
2023-06-19 |
1 MVR = |
0.2316 PGK |
4.3184 MVR = |
1 PGK |
2023-06-18 |
1 MVR = |
0.2293 PGK |
4.3617 MVR = |
1 PGK |
2023-06-17 |
1 MVR = |
0.2328 PGK |
4.296 MVR = |
1 PGK |
2023-06-16 |
1 MVR = |
0.2335 PGK |
4.282 MVR = |
1 PGK |
2023-06-15 |
1 MVR = |
0.2342 PGK |
4.2694 MVR = |
1 PGK |
2023-06-14 |
1 MVR = |
0.2342 PGK |
4.2694 MVR = |
1 PGK |
2023-06-13 |
1 MVR = |
0.2315 PGK |
4.319 MVR = |
1 PGK |
2023-06-12 |
1 MVR = |
0.2311 PGK |
4.3272 MVR = |
1 PGK |
2023-06-11 |
1 MVR = |
0.2311 PGK |
4.3272 MVR = |
1 PGK |
2023-06-10 |
1 MVR = |
0.2295 PGK |
4.3574 MVR = |
1 PGK |
2023-06-09 |
1 MVR = |
0.2314 PGK |
4.3213 MVR = |
1 PGK |
2023-06-08 |
1 MVR = |
0.2311 PGK |
4.3273 MVR = |
1 PGK |
2023-06-07 |
1 MVR = |
0.2306 PGK |
4.3374 MVR = |
1 PGK |
2023-06-06 |
1 MVR = |
0.2358 PGK |
4.2415 MVR = |
1 PGK |
2023-06-05 |
1 MVR = |
0.235 PGK |
4.2547 MVR = |
1 PGK |
2023-06-04 |
1 MVR = |
0.2293 PGK |
4.3604 MVR = |
1 PGK |
2023-06-03 |
1 MVR = |
0.2336 PGK |
4.2806 MVR = |
1 PGK |
2023-06-02 |
1 MVR = |
0.2348 PGK |
4.2596 MVR = |
1 PGK |
2023-06-01 |
1 MVR = |
0.2347 PGK |
4.2601 MVR = |
1 PGK |
2023-05-31 |
1 MVR = |
0.2349 PGK |
4.2569 MVR = |
1 PGK |
2023-05-30 |
1 MVR = |
0.2324 PGK |
4.3025 MVR = |
1 PGK |
2023-05-29 |
1 MVR = |
0.23 PGK |
4.3472 MVR = |
1 PGK |
2023-05-28 |
1 MVR = |
0.23 PGK |
4.3472 MVR = |
1 PGK |
2023-05-27 |
1 MVR = |
0.2303 PGK |
4.3427 MVR = |
1 PGK |
2023-05-26 |
1 MVR = |
0.2292 PGK |
4.3632 MVR = |
1 PGK |
2023-05-25 |
1 MVR = |
0.2296 PGK |
4.3546 MVR = |
1 PGK |
2023-05-24 |
1 MVR = |
0.2293 PGK |
4.3609 MVR = |
1 PGK |
2023-05-23 |
1 MVR = |
0.2298 PGK |
4.3516 MVR = |
1 PGK |
2023-05-22 |
1 MVR = |
0.2298 PGK |
4.3516 MVR = |
1 PGK |
2023-05-21 |
1 MVR = |
0.2296 PGK |
4.3547 MVR = |
1 PGK |
2023-05-20 |
1 MVR = |
0.2292 PGK |
4.3623 MVR = |
1 PGK |
2023-05-19 |
1 MVR = |
0.2296 PGK |
4.3561 MVR = |
1 PGK |
2023-05-18 |
1 MVR = |
0.2306 PGK |
4.336 MVR = |
1 PGK |
2023-05-17 |
1 MVR = |
0.2293 PGK |
4.3611 MVR = |
1 PGK |
2023-05-16 |
1 MVR = |
0.2295 PGK |
4.3577 MVR = |
1 PGK |
2023-05-15 |
1 MVR = |
0.2295 PGK |
4.3578 MVR = |
1 PGK |
2023-05-14 |
1 MVR = |
0.2295 PGK |
4.3575 MVR = |
1 PGK |
2023-05-13 |
1 MVR = |
0.2295 PGK |
4.3575 MVR = |
1 PGK |
2023-05-12 |
1 MVR = |
0.2296 PGK |
4.3546 MVR = |
1 PGK |
2023-05-11 |
1 MVR = |
0.2295 PGK |
4.3575 MVR = |
1 PGK |
2023-05-10 |
1 MVR = |
0.2293 PGK |
4.3611 MVR = |
1 PGK |
2023-05-09 |
1 MVR = |
0.2293 PGK |
4.361 MVR = |
1 PGK |
2023-05-08 |
1 MVR = |
0.2293 PGK |
4.3604 MVR = |
1 PGK |
2023-05-07 |
1 MVR = |
0.2293 PGK |
4.3604 MVR = |
1 PGK |
2023-05-06 |
1 MVR = |
0.2295 PGK |
4.3574 MVR = |
1 PGK |
2023-05-05 |
1 MVR = |
0.2293 PGK |
4.3607 MVR = |
1 PGK |
2023-05-04 |
1 MVR = |
0.2295 PGK |
4.3574 MVR = |
1 PGK |
2023-05-03 |
1 MVR = |
0.2293 PGK |
4.361 MVR = |
1 PGK |
2023-05-02 |
1 MVR = |
0.2265 PGK |
4.4153 MVR = |
1 PGK |
2023-05-01 |
1 MVR = |
0.2265 PGK |
4.4155 MVR = |
1 PGK |
2023-04-30 |
1 MVR = |
0.2295 PGK |
4.3575 MVR = |
1 PGK |
2023-04-29 |
1 MVR = |
0.2293 PGK |
4.3609 MVR = |
1 PGK |
2023-04-28 |
1 MVR = |
0.2295 PGK |
4.3573 MVR = |
1 PGK |
2023-04-27 |
1 MVR = |
0.2293 PGK |
4.3612 MVR = |
1 PGK |
2023-04-26 |
1 MVR = |
0.2288 PGK |
4.3713 MVR = |
1 PGK |
2023-04-25 |
1 MVR = |
0.2293 PGK |
4.3608 MVR = |
1 PGK |
2023-04-24 |
1 MVR = |
0.2293 PGK |
4.3604 MVR = |
1 PGK |
2023-04-23 |
1 MVR = |
0.2293 PGK |
4.3604 MVR = |
1 PGK |
2023-04-22 |
1 MVR = |
0.2293 PGK |
4.361 MVR = |
1 PGK |
2023-04-21 |
1 MVR = |
0.2297 PGK |
4.3537 MVR = |
1 PGK |
2023-04-20 |
1 MVR = |
0.2296 PGK |
4.3547 MVR = |
1 PGK |
2023-04-19 |
1 MVR = |
0.2295 PGK |
4.3575 MVR = |
1 PGK |
2023-04-18 |
1 MVR = |
0.2316 PGK |
4.3185 MVR = |
1 PGK |
2023-04-17 |
1 MVR = |
0.2316 PGK |
4.3187 MVR = |
1 PGK |
2023-04-16 |
1 MVR = |
0.2293 PGK |
4.3604 MVR = |
1 PGK |
2023-04-15 |
1 MVR = |
0.2295 PGK |
4.3576 MVR = |
1 PGK |
2023-04-14 |
1 MVR = |
0.2293 PGK |
4.3615 MVR = |
1 PGK |
2023-04-13 |
1 MVR = |
0.2295 PGK |
4.3575 MVR = |
1 PGK |
2023-04-12 |
1 MVR = |
0.2293 PGK |
4.3609 MVR = |
1 PGK |
2023-04-11 |
1 MVR = |
0.2278 PGK |
4.3899 MVR = |
1 PGK |
2023-04-10 |
1 MVR = |
0.2278 PGK |
4.39 MVR = |
1 PGK |
2023-04-09 |
1 MVR = |
0.2295 PGK |
4.3575 MVR = |
1 PGK |
2023-04-08 |
1 MVR = |
0.2291 PGK |
4.3654 MVR = |
1 PGK |
2023-04-07 |
1 MVR = |
0.2293 PGK |
4.3602 MVR = |
1 PGK |
2023-04-06 |
1 MVR = |
0.2293 PGK |
4.3607 MVR = |
1 PGK |
2023-04-05 |
1 MVR = |
0.2293 PGK |
4.3603 MVR = |
1 PGK |
2023-04-04 |
1 MVR = |
0.2293 PGK |
4.3611 MVR = |
1 PGK |
2023-04-03 |
1 MVR = |
0.2293 PGK |
4.3604 MVR = |
1 PGK |
2023-04-02 |
1 MVR = |
0.2293 PGK |
4.3604 MVR = |
1 PGK |
2023-04-01 |
1 MVR = |
0.2289 PGK |
4.3691 MVR = |
1 PGK |
2023-03-31 |
1 MVR = |
0.2282 PGK |
4.3825 MVR = |
1 PGK |
2023-03-30 |
1 MVR = |
0.2282 PGK |
4.3821 MVR = |
1 PGK |
2023-03-29 |