» Welcome to Currency Converter Calculator      

Last Year History for MVR/PGK


MVR PGK MVR PGK Date
1 MVR = 0.2476 PGK 4.0392 MVR = 1 PGK 2024-03-28
1 MVR = 0.2483 PGK 4.0272 MVR = 1 PGK 2024-03-27
1 MVR = 0.2445 PGK 4.0908 MVR = 1 PGK 2024-03-26
1 MVR = 0.2442 PGK 4.0946 MVR = 1 PGK 2024-03-25
1 MVR = 0.2432 PGK 4.1112 MVR = 1 PGK 2024-03-24
1 MVR = 0.2432 PGK 4.1112 MVR = 1 PGK 2024-03-23
1 MVR = 0.2454 PGK 4.0747 MVR = 1 PGK 2024-03-22
1 MVR = 0.2417 PGK 4.1372 MVR = 1 PGK 2024-03-21
1 MVR = 0.2426 PGK 4.1228 MVR = 1 PGK 2024-03-20
1 MVR = 0.2455 PGK 4.0738 MVR = 1 PGK 2024-03-19
1 MVR = 0.248 PGK 4.0329 MVR = 1 PGK 2024-03-18
1 MVR = 0.2479 PGK 4.0333 MVR = 1 PGK 2024-03-17
1 MVR = 0.2479 PGK 4.0333 MVR = 1 PGK 2024-03-16
1 MVR = 0.2495 PGK 4.0075 MVR = 1 PGK 2024-03-15
1 MVR = 0.2459 PGK 4.0668 MVR = 1 PGK 2024-03-14
1 MVR = 0.2478 PGK 4.035 MVR = 1 PGK 2024-03-13
1 MVR = 0.2448 PGK 4.0842 MVR = 1 PGK 2024-03-12
1 MVR = 0.2478 PGK 4.0359 MVR = 1 PGK 2024-03-11
1 MVR = 0.2476 PGK 4.0384 MVR = 1 PGK 2024-03-10
1 MVR = 0.2476 PGK 4.0384 MVR = 1 PGK 2024-03-09
1 MVR = 0.2444 PGK 4.0913 MVR = 1 PGK 2024-03-08
1 MVR = 0.2467 PGK 4.0536 MVR = 1 PGK 2024-03-07
1 MVR = 0.2479 PGK 4.0345 MVR = 1 PGK 2024-03-06
1 MVR = 0.2479 PGK 4.0336 MVR = 1 PGK 2024-03-05
1 MVR = 0.2474 PGK 4.0416 MVR = 1 PGK 2024-03-04
1 MVR = 0.2468 PGK 4.0523 MVR = 1 PGK 2024-03-03
1 MVR = 0.2468 PGK 4.0523 MVR = 1 PGK 2024-03-02
1 MVR = 0.248 PGK 4.0329 MVR = 1 PGK 2024-03-01
1 MVR = 0.2472 PGK 4.0456 MVR = 1 PGK 2024-02-29
1 MVR = 0.2483 PGK 4.0276 MVR = 1 PGK 2024-02-28
1 MVR = 0.2442 PGK 4.095 MVR = 1 PGK 2024-02-27
1 MVR = 0.2476 PGK 4.0384 MVR = 1 PGK 2024-02-26
1 MVR = 0.2472 PGK 4.0456 MVR = 1 PGK 2024-02-25
1 MVR = 0.2472 PGK 4.0456 MVR = 1 PGK 2024-02-24
1 MVR = 0.248 PGK 4.032 MVR = 1 PGK 2024-02-23
1 MVR = 0.2467 PGK 4.0527 MVR = 1 PGK 2024-02-22
1 MVR = 0.247 PGK 4.0485 MVR = 1 PGK 2024-02-21
1 MVR = 0.2475 PGK 4.0406 MVR = 1 PGK 2024-02-20
1 MVR = 0.2472 PGK 4.0452 MVR = 1 PGK 2024-02-19
1 MVR = 0.2471 PGK 4.0462 MVR = 1 PGK 2024-02-18
1 MVR = 0.2418 PGK 4.1352 MVR = 1 PGK 2024-02-17
1 MVR = 0.2464 PGK 4.0583 MVR = 1 PGK 2024-02-16
1 MVR = 0.2474 PGK 4.0413 MVR = 1 PGK 2024-02-15
1 MVR = 0.2493 PGK 4.0104 MVR = 1 PGK 2024-02-14
1 MVR = 0.2478 PGK 4.0349 MVR = 1 PGK 2024-02-13
1 MVR = 0.2464 PGK 4.0578 MVR = 1 PGK 2024-02-12
1 MVR = 0.2466 PGK 4.0546 MVR = 1 PGK 2024-02-11
1 MVR = 0.2466 PGK 4.0546 MVR = 1 PGK 2024-02-10
1 MVR = 0.2467 PGK 4.0528 MVR = 1 PGK 2024-02-09
1 MVR = 0.2434 PGK 4.1084 MVR = 1 PGK 2024-02-08
1 MVR = 0.2429 PGK 4.1174 MVR = 1 PGK 2024-02-07
1 MVR = 0.2437 PGK 4.1035 MVR = 1 PGK 2024-02-06
1 MVR = 0.2458 PGK 4.068 MVR = 1 PGK 2024-02-05
1 MVR = 0.2451 PGK 4.0803 MVR = 1 PGK 2024-02-04
1 MVR = 0.2451 PGK 4.0803 MVR = 1 PGK 2024-02-03
1 MVR = 0.2418 PGK 4.1353 MVR = 1 PGK 2024-02-02
1 MVR = 0.2472 PGK 4.0456 MVR = 1 PGK 2024-02-01
1 MVR = 0.2434 PGK 4.1087 MVR = 1 PGK 2024-01-31
1 MVR = 0.243 PGK 4.1157 MVR = 1 PGK 2024-01-30
1 MVR = 0.2471 PGK 4.0466 MVR = 1 PGK 2024-01-29
1 MVR = 0.2466 PGK 4.0551 MVR = 1 PGK 2024-01-28
1 MVR = 0.2466 PGK 4.0551 MVR = 1 PGK 2024-01-27
1 MVR = 0.2442 PGK 4.0948 MVR = 1 PGK 2024-01-26
1 MVR = 0.2433 PGK 4.1097 MVR = 1 PGK 2024-01-25
1 MVR = 0.2433 PGK 4.1103 MVR = 1 PGK 2024-01-24
1 MVR = 0.2428 PGK 4.118 MVR = 1 PGK 2024-01-23
1 MVR = 0.2425 PGK 4.1237 MVR = 1 PGK 2024-01-22
1 MVR = 0.2422 PGK 4.1292 MVR = 1 PGK 2024-01-21
1 MVR = 0.2408 PGK 4.1525 MVR = 1 PGK 2024-01-20
1 MVR = 0.2409 PGK 4.1509 MVR = 1 PGK 2024-01-19
1 MVR = 0.2423 PGK 4.1278 MVR = 1 PGK 2024-01-18
1 MVR = 0.2431 PGK 4.1134 MVR = 1 PGK 2024-01-17
1 MVR = 0.2431 PGK 4.114 MVR = 1 PGK 2024-01-16
1 MVR = 0.2428 PGK 4.118 MVR = 1 PGK 2024-01-15
1 MVR = 0.2423 PGK 4.1278 MVR = 1 PGK 2024-01-14
1 MVR = 0.2423 PGK 4.1278 MVR = 1 PGK 2024-01-13
1 MVR = 0.2426 PGK 4.1228 MVR = 1 PGK 2024-01-12
1 MVR = 0.2452 PGK 4.0789 MVR = 1 PGK 2024-01-11
1 MVR = 0.2423 PGK 4.127 MVR = 1 PGK 2024-01-10
1 MVR = 0.2418 PGK 4.1363 MVR = 1 PGK 2024-01-09
1 MVR = 0.2419 PGK 4.1333 MVR = 1 PGK 2024-01-08
1 MVR = 0.2415 PGK 4.1413 MVR = 1 PGK 2024-01-07
1 MVR = 0.2415 PGK 4.1413 MVR = 1 PGK 2024-01-06
1 MVR = 0.2424 PGK 4.1257 MVR = 1 PGK 2024-01-05
1 MVR = 0.2424 PGK 4.1257 MVR = 1 PGK 2024-01-04
1 MVR = 0.2425 PGK 4.1229 MVR = 1 PGK 2024-01-03
1 MVR = 0.2461 PGK 4.0632 MVR = 1 PGK 2024-01-02
1 MVR = 0.2463 PGK 4.0607 MVR = 1 PGK 2024-01-01
1 MVR = 0.2459 PGK 4.0663 MVR = 1 PGK 2023-12-31
1 MVR = 0.2455 PGK 4.0737 MVR = 1 PGK 2023-12-30
1 MVR = 0.2431 PGK 4.1139 MVR = 1 PGK 2023-12-29
1 MVR = 0.2413 PGK 4.1441 MVR = 1 PGK 2023-12-28
1 MVR = 0.2421 PGK 4.131 MVR = 1 PGK 2023-12-27
1 MVR = 0.2435 PGK 4.1066 MVR = 1 PGK 2023-12-26
1 MVR = 0.2435 PGK 4.1067 MVR = 1 PGK 2023-12-25
1 MVR = 0.243 PGK 4.1146 MVR = 1 PGK 2023-12-24
1 MVR = 0.243 PGK 4.1146 MVR = 1 PGK 2023-12-23
1 MVR = 0.2427 PGK 4.1211 MVR = 1 PGK 2023-12-22
1 MVR = 0.2419 PGK 4.1341 MVR = 1 PGK 2023-12-21
1 MVR = 0.2422 PGK 4.1292 MVR = 1 PGK 2023-12-20
1 MVR = 0.2461 PGK 4.064 MVR = 1 PGK 2023-12-19
1 MVR = 0.2436 PGK 4.1044 MVR = 1 PGK 2023-12-18
1 MVR = 0.2434 PGK 4.1087 MVR = 1 PGK 2023-12-17
1 MVR = 0.2434 PGK 4.1087 MVR = 1 PGK 2023-12-16
1 MVR = 0.241 PGK 4.1501 MVR = 1 PGK 2023-12-15
1 MVR = 0.2423 PGK 4.1269 MVR = 1 PGK 2023-12-14
1 MVR = 0.2459 PGK 4.0671 MVR = 1 PGK 2023-12-13
1 MVR = 0.2427 PGK 4.121 MVR = 1 PGK 2023-12-12
1 MVR = 0.2432 PGK 4.1115 MVR = 1 PGK 2023-12-11
1 MVR = 0.2431 PGK 4.1139 MVR = 1 PGK 2023-12-10
1 MVR = 0.2431 PGK 4.1139 MVR = 1 PGK 2023-12-09
1 MVR = 0.2422 PGK 4.1287 MVR = 1 PGK 2023-12-08
1 MVR = 0.2431 PGK 4.1138 MVR = 1 PGK 2023-12-07
1 MVR = 0.2466 PGK 4.0558 MVR = 1 PGK 2023-12-06
1 MVR = 0.2466 PGK 4.0549 MVR = 1 PGK 2023-12-05
1 MVR = 0.2433 PGK 4.1105 MVR = 1 PGK 2023-12-04
1 MVR = 0.2428 PGK 4.1187 MVR = 1 PGK 2023-12-03
1 MVR = 0.2431 PGK 4.1138 MVR = 1 PGK 2023-12-02
1 MVR = 0.2426 PGK 4.1215 MVR = 1 PGK 2023-12-01
1 MVR = 0.2433 PGK 4.1105 MVR = 1 PGK 2023-11-30
1 MVR = 0.2417 PGK 4.138 MVR = 1 PGK 2023-11-29
1 MVR = 0.2398 PGK 4.1705 MVR = 1 PGK 2023-11-28
1 MVR = 0.2453 PGK 4.0758 MVR = 1 PGK 2023-11-27
1 MVR = 0.2453 PGK 4.077 MVR = 1 PGK 2023-11-26
1 MVR = 0.2468 PGK 4.0516 MVR = 1 PGK 2023-11-25
1 MVR = 0.2456 PGK 4.0715 MVR = 1 PGK 2023-11-24
1 MVR = 0.245 PGK 4.0822 MVR = 1 PGK 2023-11-23
1 MVR = 0.2427 PGK 4.1201 MVR = 1 PGK 2023-11-22
1 MVR = 0.2403 PGK 4.1617 MVR = 1 PGK 2023-11-21
1 MVR = 0.2436 PGK 4.1056 MVR = 1 PGK 2023-11-20
1 MVR = 0.2433 PGK 4.1099 MVR = 1 PGK 2023-11-19
1 MVR = 0.2433 PGK 4.1099 MVR = 1 PGK 2023-11-18
1 MVR = 0.245 PGK 4.0818 MVR = 1 PGK 2023-11-17
1 MVR = 0.247 PGK 4.0482 MVR = 1 PGK 2023-11-16
1 MVR = 0.2436 PGK 4.1046 MVR = 1 PGK 2023-11-15
1 MVR = 0.2475 PGK 4.0404 MVR = 1 PGK 2023-11-14
1 MVR = 0.2422 PGK 4.1281 MVR = 1 PGK 2023-11-13
1 MVR = 0.2416 PGK 4.1393 MVR = 1 PGK 2023-11-12
1 MVR = 0.2416 PGK 4.1393 MVR = 1 PGK 2023-11-11
1 MVR = 0.2461 PGK 4.0639 MVR = 1 PGK 2023-11-10
1 MVR = 0.2423 PGK 4.1276 MVR = 1 PGK 2023-11-09
1 MVR = 0.2443 PGK 4.0937 MVR = 1 PGK 2023-11-08
1 MVR = 0.2457 PGK 4.0704 MVR = 1 PGK 2023-11-07
1 MVR = 0.2419 PGK 4.1342 MVR = 1 PGK 2023-11-06
1 MVR = 0.2417 PGK 4.1366 MVR = 1 PGK 2023-11-05
1 MVR = 0.2417 PGK 4.1366 MVR = 1 PGK 2023-11-04
1 MVR = 0.245 PGK 4.0823 MVR = 1 PGK 2023-11-03
1 MVR = 0.2402 PGK 4.1632 MVR = 1 PGK 2023-11-02
1 MVR = 0.2415 PGK 4.1406 MVR = 1 PGK 2023-11-01
1 MVR = 0.2442 PGK 4.0958 MVR = 1 PGK 2023-10-31
1 MVR = 0.2439 PGK 4.1004 MVR = 1 PGK 2023-10-30
1 MVR = 0.2438 PGK 4.1018 MVR = 1 PGK 2023-10-29
1 MVR = 0.2438 PGK 4.1018 MVR = 1 PGK 2023-10-28
1 MVR = 0.241 PGK 4.1502 MVR = 1 PGK 2023-10-27
1 MVR = 0.2414 PGK 4.1418 MVR = 1 PGK 2023-10-26
1 MVR = 0.2448 PGK 4.0849 MVR = 1 PGK 2023-10-25
1 MVR = 0.2396 PGK 4.1743 MVR = 1 PGK 2023-10-24
1 MVR = 0.2413 PGK 4.1447 MVR = 1 PGK 2023-10-23
1 MVR = 0.2407 PGK 4.1554 MVR = 1 PGK 2023-10-22
1 MVR = 0.2407 PGK 4.1554 MVR = 1 PGK 2023-10-21
1 MVR = 0.2441 PGK 4.0972 MVR = 1 PGK 2023-10-20
1 MVR = 0.2436 PGK 4.1057 MVR = 1 PGK 2023-10-19
1 MVR = 0.2395 PGK 4.1753 MVR = 1 PGK 2023-10-18
1 MVR = 0.24 PGK 4.167 MVR = 1 PGK 2023-10-17
1 MVR = 0.2406 PGK 4.1568 MVR = 1 PGK 2023-10-16
1 MVR = 0.2407 PGK 4.1552 MVR = 1 PGK 2023-10-15
1 MVR = 0.2407 PGK 4.1552 MVR = 1 PGK 2023-10-14
1 MVR = 0.2425 PGK 4.124 MVR = 1 PGK 2023-10-13
1 MVR = 0.2394 PGK 4.1763 MVR = 1 PGK 2023-10-12
1 MVR = 0.2424 PGK 4.1249 MVR = 1 PGK 2023-10-11
1 MVR = 0.2411 PGK 4.1481 MVR = 1 PGK 2023-10-10
1 MVR = 0.2386 PGK 4.192 MVR = 1 PGK 2023-10-09
1 MVR = 0.2379 PGK 4.2038 MVR = 1 PGK 2023-10-08
1 MVR = 0.2379 PGK 4.2038 MVR = 1 PGK 2023-10-07
1 MVR = 0.2377 PGK 4.2074 MVR = 1 PGK 2023-10-06
1 MVR = 0.2374 PGK 4.213 MVR = 1 PGK 2023-10-05
1 MVR = 0.2381 PGK 4.1996 MVR = 1 PGK 2023-10-04
1 MVR = 0.2404 PGK 4.16 MVR = 1 PGK 2023-10-03
1 MVR = 0.239 PGK 4.1837 MVR = 1 PGK 2023-10-02
1 MVR = 0.2385 PGK 4.1926 MVR = 1 PGK 2023-10-01
1 MVR = 0.2385 PGK 4.1926 MVR = 1 PGK 2023-09-30
1 MVR = 0.2355 PGK 4.2464 MVR = 1 PGK 2023-09-29
1 MVR = 0.2364 PGK 4.2299 MVR = 1 PGK 2023-09-28
1 MVR = 0.2363 PGK 4.2327 MVR = 1 PGK 2023-09-27
1 MVR = 0.2368 PGK 4.2232 MVR = 1 PGK 2023-09-26
1 MVR = 0.2393 PGK 4.1792 MVR = 1 PGK 2023-09-25
1 MVR = 0.2385 PGK 4.192 MVR = 1 PGK 2023-09-24
1 MVR = 0.2385 PGK 4.192 MVR = 1 PGK 2023-09-23
1 MVR = 0.2393 PGK 4.1795 MVR = 1 PGK 2023-09-22
1 MVR = 0.241 PGK 4.1501 MVR = 1 PGK 2023-09-21
1 MVR = 0.2399 PGK 4.1682 MVR = 1 PGK 2023-09-20
1 MVR = 0.2379 PGK 4.203 MVR = 1 PGK 2023-09-19
1 MVR = 0.235 PGK 4.2559 MVR = 1 PGK 2023-09-18
1 MVR = 0.2351 PGK 4.2538 MVR = 1 PGK 2023-09-17
1 MVR = 0.2351 PGK 4.2538 MVR = 1 PGK 2023-09-16
1 MVR = 0.2405 PGK 4.158 MVR = 1 PGK 2023-09-15
1 MVR = 0.2388 PGK 4.1873 MVR = 1 PGK 2023-09-14
1 MVR = 0.237 PGK 4.2194 MVR = 1 PGK 2023-09-13
1 MVR = 0.2365 PGK 4.2287 MVR = 1 PGK 2023-09-12
1 MVR = 0.2365 PGK 4.2284 MVR = 1 PGK 2023-09-11
1 MVR = 0.2365 PGK 4.2286 MVR = 1 PGK 2023-09-10
1 MVR = 0.231 PGK 4.3291 MVR = 1 PGK 2023-09-09
1 MVR = 0.2367 PGK 4.2241 MVR = 1 PGK 2023-09-08
1 MVR = 0.2372 PGK 4.2154 MVR = 1 PGK 2023-09-07
1 MVR = 0.2338 PGK 4.278 MVR = 1 PGK 2023-09-06
1 MVR = 0.2379 PGK 4.2034 MVR = 1 PGK 2023-09-05
1 MVR = 0.2388 PGK 4.1876 MVR = 1 PGK 2023-09-04
1 MVR = 0.2387 PGK 4.1895 MVR = 1 PGK 2023-09-03
1 MVR = 0.2387 PGK 4.1895 MVR = 1 PGK 2023-09-02
1 MVR = 0.2384 PGK 4.1952 MVR = 1 PGK 2023-09-01
1 MVR = 0.2337 PGK 4.2789 MVR = 1 PGK 2023-08-31
1 MVR = 0.2364 PGK 4.2309 MVR = 1 PGK 2023-08-30
1 MVR = 0.2374 PGK 4.2119 MVR = 1 PGK 2023-08-29
1 MVR = 0.2377 PGK 4.2072 MVR = 1 PGK 2023-08-28
1 MVR = 0.2378 PGK 4.206 MVR = 1 PGK 2023-08-27
1 MVR = 0.2378 PGK 4.206 MVR = 1 PGK 2023-08-26
1 MVR = 0.239 PGK 4.1847 MVR = 1 PGK 2023-08-25
1 MVR = 0.2287 PGK 4.3717 MVR = 1 PGK 2023-08-24
1 MVR = 0.2376 PGK 4.2091 MVR = 1 PGK 2023-08-23
1 MVR = 0.2347 PGK 4.2604 MVR = 1 PGK 2023-08-22
1 MVR = 0.2368 PGK 4.2223 MVR = 1 PGK 2023-08-21
1 MVR = 0.2366 PGK 4.2266 MVR = 1 PGK 2023-08-20
1 MVR = 0.229 PGK 4.3674 MVR = 1 PGK 2023-08-19
1 MVR = 0.2289 PGK 4.368 MVR = 1 PGK 2023-08-18
1 MVR = 0.2372 PGK 4.2167 MVR = 1 PGK 2023-08-17
1 MVR = 0.2366 PGK 4.226 MVR = 1 PGK 2023-08-16
1 MVR = 0.2375 PGK 4.21 MVR = 1 PGK 2023-08-15
1 MVR = 0.238 PGK 4.2023 MVR = 1 PGK 2023-08-14
1 MVR = 0.2374 PGK 4.213 MVR = 1 PGK 2023-08-13
1 MVR = 0.2374 PGK 4.213 MVR = 1 PGK 2023-08-12
1 MVR = 0.2376 PGK 4.2093 MVR = 1 PGK 2023-08-11
1 MVR = 0.2338 PGK 4.2777 MVR = 1 PGK 2023-08-10
1 MVR = 0.2366 PGK 4.2258 MVR = 1 PGK 2023-08-09
1 MVR = 0.2333 PGK 4.2855 MVR = 1 PGK 2023-08-08
1 MVR = 0.2353 PGK 4.2495 MVR = 1 PGK 2023-08-07
1 MVR = 0.235 PGK 4.256 MVR = 1 PGK 2023-08-06
1 MVR = 0.235 PGK 4.256 MVR = 1 PGK 2023-08-05
1 MVR = 0.2363 PGK 4.2328 MVR = 1 PGK 2023-08-04
1 MVR = 0.2374 PGK 4.2125 MVR = 1 PGK 2023-08-03
1 MVR = 0.2365 PGK 4.2279 MVR = 1 PGK 2023-08-02
1 MVR = 0.2347 PGK 4.2606 MVR = 1 PGK 2023-08-01
1 MVR = 0.2334 PGK 4.2838 MVR = 1 PGK 2023-07-31
1 MVR = 0.2328 PGK 4.2955 MVR = 1 PGK 2023-07-30
1 MVR = 0.2328 PGK 4.2955 MVR = 1 PGK 2023-07-29
1 MVR = 0.2401 PGK 4.1648 MVR = 1 PGK 2023-07-28
1 MVR = 0.2336 PGK 4.2815 MVR = 1 PGK 2023-07-27
1 MVR = 0.2359 PGK 4.2396 MVR = 1 PGK 2023-07-26
1 MVR = 0.2334 PGK 4.2847 MVR = 1 PGK 2023-07-25
1 MVR = 0.2369 PGK 4.221 MVR = 1 PGK 2023-07-24
1 MVR = 0.2357 PGK 4.2425 MVR = 1 PGK 2023-07-23
1 MVR = 0.2357 PGK 4.2425 MVR = 1 PGK 2023-07-22
1 MVR = 0.2336 PGK 4.2814 MVR = 1 PGK 2023-07-21
1 MVR = 0.2285 PGK 4.3755 MVR = 1 PGK 2023-07-20
1 MVR = 0.2358 PGK 4.2416 MVR = 1 PGK 2023-07-19
1 MVR = 0.2318 PGK 4.3149 MVR = 1 PGK 2023-07-18
1 MVR = 0.2348 PGK 4.2587 MVR = 1 PGK 2023-07-17
1 MVR = 0.2343 PGK 4.2674 MVR = 1 PGK 2023-07-16
1 MVR = 0.2343 PGK 4.2674 MVR = 1 PGK 2023-07-15
1 MVR = 0.2309 PGK 4.331 MVR = 1 PGK 2023-07-14
1 MVR = 0.2327 PGK 4.2981 MVR = 1 PGK 2023-07-13
1 MVR = 0.2348 PGK 4.2595 MVR = 1 PGK 2023-07-12
1 MVR = 0.2345 PGK 4.2648 MVR = 1 PGK 2023-07-11
1 MVR = 0.2337 PGK 4.2784 MVR = 1 PGK 2023-07-10
1 MVR = 0.2334 PGK 4.2837 MVR = 1 PGK 2023-07-09
1 MVR = 0.2334 PGK 4.2837 MVR = 1 PGK 2023-07-08
1 MVR = 0.2292 PGK 4.3632 MVR = 1 PGK 2023-07-07
1 MVR = 0.2289 PGK 4.3694 MVR = 1 PGK 2023-07-06
1 MVR = 0.2355 PGK 4.2471 MVR = 1 PGK 2023-07-05
1 MVR = 0.2349 PGK 4.2572 MVR = 1 PGK 2023-07-04
1 MVR = 0.2325 PGK 4.3015 MVR = 1 PGK 2023-07-03
1 MVR = 0.2299 PGK 4.3491 MVR = 1 PGK 2023-07-02
1 MVR = 0.2299 PGK 4.3491 MVR = 1 PGK 2023-07-01
1 MVR = 0.2369 PGK 4.2211 MVR = 1 PGK 2023-06-30
1 MVR = 0.2367 PGK 4.2254 MVR = 1 PGK 2023-06-29
1 MVR = 0.2357 PGK 4.2427 MVR = 1 PGK 2023-06-28
1 MVR = 0.2328 PGK 4.2947 MVR = 1 PGK 2023-06-27
1 MVR = 0.2342 PGK 4.2707 MVR = 1 PGK 2023-06-26
1 MVR = 0.2334 PGK 4.2839 MVR = 1 PGK 2023-06-25
1 MVR = 0.233 PGK 4.2926 MVR = 1 PGK 2023-06-23
1 MVR = 0.2307 PGK 4.3347 MVR = 1 PGK 2023-06-22
1 MVR = 0.2352 PGK 4.2522 MVR = 1 PGK 2023-06-21
1 MVR = 0.2349 PGK 4.2566 MVR = 1 PGK 2023-06-20
1 MVR = 0.2322 PGK 4.3068 MVR = 1 PGK 2023-06-19
1 MVR = 0.2316 PGK 4.3184 MVR = 1 PGK 2023-06-18
1 MVR = 0.2293 PGK 4.3617 MVR = 1 PGK 2023-06-17
1 MVR = 0.2328 PGK 4.296 MVR = 1 PGK 2023-06-16
1 MVR = 0.2335 PGK 4.282 MVR = 1 PGK 2023-06-15
1 MVR = 0.2342 PGK 4.2694 MVR = 1 PGK 2023-06-14
1 MVR = 0.2342 PGK 4.2694 MVR = 1 PGK 2023-06-13
1 MVR = 0.2315 PGK 4.319 MVR = 1 PGK 2023-06-12
1 MVR = 0.2311 PGK 4.3272 MVR = 1 PGK 2023-06-11
1 MVR = 0.2311 PGK 4.3272 MVR = 1 PGK 2023-06-10
1 MVR = 0.2295 PGK 4.3574 MVR = 1 PGK 2023-06-09
1 MVR = 0.2314 PGK 4.3213 MVR = 1 PGK 2023-06-08
1 MVR = 0.2311 PGK 4.3273 MVR = 1 PGK 2023-06-07
1 MVR = 0.2306 PGK 4.3374 MVR = 1 PGK 2023-06-06
1 MVR = 0.2358 PGK 4.2415 MVR = 1 PGK 2023-06-05
1 MVR = 0.235 PGK 4.2547 MVR = 1 PGK 2023-06-04
1 MVR = 0.2293 PGK 4.3604 MVR = 1 PGK 2023-06-03
1 MVR = 0.2336 PGK 4.2806 MVR = 1 PGK 2023-06-02
1 MVR = 0.2348 PGK 4.2596 MVR = 1 PGK 2023-06-01
1 MVR = 0.2347 PGK 4.2601 MVR = 1 PGK 2023-05-31
1 MVR = 0.2349 PGK 4.2569 MVR = 1 PGK 2023-05-30
1 MVR = 0.2324 PGK 4.3025 MVR = 1 PGK 2023-05-29
1 MVR = 0.23 PGK 4.3472 MVR = 1 PGK 2023-05-28
1 MVR = 0.23 PGK 4.3472 MVR = 1 PGK 2023-05-27
1 MVR = 0.2303 PGK 4.3427 MVR = 1 PGK 2023-05-26
1 MVR = 0.2292 PGK 4.3632 MVR = 1 PGK 2023-05-25
1 MVR = 0.2296 PGK 4.3546 MVR = 1 PGK 2023-05-24
1 MVR = 0.2293 PGK 4.3609 MVR = 1 PGK 2023-05-23
1 MVR = 0.2298 PGK 4.3516 MVR = 1 PGK 2023-05-22
1 MVR = 0.2298 PGK 4.3516 MVR = 1 PGK 2023-05-21
1 MVR = 0.2296 PGK 4.3547 MVR = 1 PGK 2023-05-20
1 MVR = 0.2292 PGK 4.3623 MVR = 1 PGK 2023-05-19
1 MVR = 0.2296 PGK 4.3561 MVR = 1 PGK 2023-05-18
1 MVR = 0.2306 PGK 4.336 MVR = 1 PGK 2023-05-17
1 MVR = 0.2293 PGK 4.3611 MVR = 1 PGK 2023-05-16
1 MVR = 0.2295 PGK 4.3577 MVR = 1 PGK 2023-05-15
1 MVR = 0.2295 PGK 4.3578 MVR = 1 PGK 2023-05-14
1 MVR = 0.2295 PGK 4.3575 MVR = 1 PGK 2023-05-13
1 MVR = 0.2295 PGK 4.3575 MVR = 1 PGK 2023-05-12
1 MVR = 0.2296 PGK 4.3546 MVR = 1 PGK 2023-05-11
1 MVR = 0.2295 PGK 4.3575 MVR = 1 PGK 2023-05-10
1 MVR = 0.2293 PGK 4.3611 MVR = 1 PGK 2023-05-09
1 MVR = 0.2293 PGK 4.361 MVR = 1 PGK 2023-05-08
1 MVR = 0.2293 PGK 4.3604 MVR = 1 PGK 2023-05-07
1 MVR = 0.2293 PGK 4.3604 MVR = 1 PGK 2023-05-06
1 MVR = 0.2295 PGK 4.3574 MVR = 1 PGK 2023-05-05
1 MVR = 0.2293 PGK 4.3607 MVR = 1 PGK 2023-05-04
1 MVR = 0.2295 PGK 4.3574 MVR = 1 PGK 2023-05-03
1 MVR = 0.2293 PGK 4.361 MVR = 1 PGK 2023-05-02
1 MVR = 0.2265 PGK 4.4153 MVR = 1 PGK 2023-05-01
1 MVR = 0.2265 PGK 4.4155 MVR = 1 PGK 2023-04-30
1 MVR = 0.2295 PGK 4.3575 MVR = 1 PGK 2023-04-29
1 MVR = 0.2293 PGK 4.3609 MVR = 1 PGK 2023-04-28
1 MVR = 0.2295 PGK 4.3573 MVR = 1 PGK 2023-04-27
1 MVR = 0.2293 PGK 4.3612 MVR = 1 PGK 2023-04-26
1 MVR = 0.2288 PGK 4.3713 MVR = 1 PGK 2023-04-25
1 MVR = 0.2293 PGK 4.3608 MVR = 1 PGK 2023-04-24
1 MVR = 0.2293 PGK 4.3604 MVR = 1 PGK 2023-04-23
1 MVR = 0.2293 PGK 4.3604 MVR = 1 PGK 2023-04-22
1 MVR = 0.2293 PGK 4.361 MVR = 1 PGK 2023-04-21
1 MVR = 0.2297 PGK 4.3537 MVR = 1 PGK 2023-04-20
1 MVR = 0.2296 PGK 4.3547 MVR = 1 PGK 2023-04-19
1 MVR = 0.2295 PGK 4.3575 MVR = 1 PGK 2023-04-18
1 MVR = 0.2316 PGK 4.3185 MVR = 1 PGK 2023-04-17
1 MVR = 0.2316 PGK 4.3187 MVR = 1 PGK 2023-04-16
1 MVR = 0.2293 PGK 4.3604 MVR = 1 PGK 2023-04-15
1 MVR = 0.2295 PGK 4.3576 MVR = 1 PGK 2023-04-14
1 MVR = 0.2293 PGK 4.3615 MVR = 1 PGK 2023-04-13
1 MVR = 0.2295 PGK 4.3575 MVR = 1 PGK 2023-04-12
1 MVR = 0.2293 PGK 4.3609 MVR = 1 PGK 2023-04-11
1 MVR = 0.2278 PGK 4.3899 MVR = 1 PGK 2023-04-10
1 MVR = 0.2278 PGK 4.39 MVR = 1 PGK 2023-04-09
1 MVR = 0.2295 PGK 4.3575 MVR = 1 PGK 2023-04-08
1 MVR = 0.2291 PGK 4.3654 MVR = 1 PGK 2023-04-07
1 MVR = 0.2293 PGK 4.3602 MVR = 1 PGK 2023-04-06
1 MVR = 0.2293 PGK 4.3607 MVR = 1 PGK 2023-04-05
1 MVR = 0.2293 PGK 4.3603 MVR = 1 PGK 2023-04-04
1 MVR = 0.2293 PGK 4.3611 MVR = 1 PGK 2023-04-03
1 MVR = 0.2293 PGK 4.3604 MVR = 1 PGK 2023-04-02
1 MVR = 0.2293 PGK 4.3604 MVR = 1 PGK 2023-04-01
1 MVR = 0.2289 PGK 4.3691 MVR = 1 PGK 2023-03-31
1 MVR = 0.2282 PGK 4.3825 MVR = 1 PGK 2023-03-30
1 MVR = 0.2282 PGK 4.3821 MVR = 1 PGK 2023-03-29