» Welcome to Currency Converter Calculator      

Last Year History for MVR/PEN


MVR PEN MVR PEN Date
1 MVR = 0.2399 PEN 4.1685 MVR = 1 PEN 2024-03-28
1 MVR = 0.2402 PEN 4.1637 MVR = 1 PEN 2024-03-27
1 MVR = 0.2398 PEN 4.1705 MVR = 1 PEN 2024-03-26
1 MVR = 0.2387 PEN 4.1896 MVR = 1 PEN 2024-03-25
1 MVR = 0.2377 PEN 4.2065 MVR = 1 PEN 2024-03-24
1 MVR = 0.2377 PEN 4.2065 MVR = 1 PEN 2024-03-23
1 MVR = 0.239 PEN 4.185 MVR = 1 PEN 2024-03-22
1 MVR = 0.2373 PEN 4.2136 MVR = 1 PEN 2024-03-21
1 MVR = 0.2379 PEN 4.2042 MVR = 1 PEN 2024-03-20
1 MVR = 0.2401 PEN 4.1656 MVR = 1 PEN 2024-03-19
1 MVR = 0.2394 PEN 4.1775 MVR = 1 PEN 2024-03-18
1 MVR = 0.2393 PEN 4.178 MVR = 1 PEN 2024-03-17
1 MVR = 0.2393 PEN 4.178 MVR = 1 PEN 2024-03-16
1 MVR = 0.2402 PEN 4.1636 MVR = 1 PEN 2024-03-15
1 MVR = 0.2376 PEN 4.2081 MVR = 1 PEN 2024-03-14
1 MVR = 0.2395 PEN 4.1755 MVR = 1 PEN 2024-03-13
1 MVR = 0.2397 PEN 4.1724 MVR = 1 PEN 2024-03-12
1 MVR = 0.2408 PEN 4.1527 MVR = 1 PEN 2024-03-11
1 MVR = 0.2407 PEN 4.1551 MVR = 1 PEN 2024-03-10
1 MVR = 0.2407 PEN 4.1551 MVR = 1 PEN 2024-03-09
1 MVR = 0.2418 PEN 4.1355 MVR = 1 PEN 2024-03-08
1 MVR = 0.2422 PEN 4.1296 MVR = 1 PEN 2024-03-07
1 MVR = 0.2454 PEN 4.0753 MVR = 1 PEN 2024-03-06
1 MVR = 0.2451 PEN 4.0799 MVR = 1 PEN 2024-03-05
1 MVR = 0.2453 PEN 4.0764 MVR = 1 PEN 2024-03-04
1 MVR = 0.2447 PEN 4.0872 MVR = 1 PEN 2024-03-03
1 MVR = 0.2447 PEN 4.0872 MVR = 1 PEN 2024-03-02
1 MVR = 0.2468 PEN 4.0512 MVR = 1 PEN 2024-03-01
1 MVR = 0.2457 PEN 4.0703 MVR = 1 PEN 2024-02-29
1 MVR = 0.2476 PEN 4.0383 MVR = 1 PEN 2024-02-28
1 MVR = 0.2466 PEN 4.0548 MVR = 1 PEN 2024-02-27
1 MVR = 0.2463 PEN 4.0604 MVR = 1 PEN 2024-02-26
1 MVR = 0.2458 PEN 4.0676 MVR = 1 PEN 2024-02-25
1 MVR = 0.2458 PEN 4.0676 MVR = 1 PEN 2024-02-24
1 MVR = 0.2473 PEN 4.0442 MVR = 1 PEN 2024-02-23
1 MVR = 0.2451 PEN 4.0792 MVR = 1 PEN 2024-02-22
1 MVR = 0.2465 PEN 4.0576 MVR = 1 PEN 2024-02-21
1 MVR = 0.2482 PEN 4.0288 MVR = 1 PEN 2024-02-20
1 MVR = 0.2499 PEN 4.0014 MVR = 1 PEN 2024-02-19
1 MVR = 0.2499 PEN 4.0023 MVR = 1 PEN 2024-02-18
1 MVR = 0.2512 PEN 3.9813 MVR = 1 PEN 2024-02-17
1 MVR = 0.251 PEN 3.9843 MVR = 1 PEN 2024-02-16
1 MVR = 0.2519 PEN 3.9694 MVR = 1 PEN 2024-02-15
1 MVR = 0.2535 PEN 3.9447 MVR = 1 PEN 2024-02-14
1 MVR = 0.2519 PEN 3.9699 MVR = 1 PEN 2024-02-13
1 MVR = 0.2497 PEN 4.0045 MVR = 1 PEN 2024-02-12
1 MVR = 0.2499 PEN 4.001 MVR = 1 PEN 2024-02-11
1 MVR = 0.2499 PEN 4.001 MVR = 1 PEN 2024-02-10
1 MVR = 0.2496 PEN 4.0071 MVR = 1 PEN 2024-02-09
1 MVR = 0.2508 PEN 3.9878 MVR = 1 PEN 2024-02-08
1 MVR = 0.2503 PEN 3.9954 MVR = 1 PEN 2024-02-07
1 MVR = 0.249 PEN 4.0163 MVR = 1 PEN 2024-02-06
1 MVR = 0.2497 PEN 4.0042 MVR = 1 PEN 2024-02-05
1 MVR = 0.2471 PEN 4.0472 MVR = 1 PEN 2024-02-04
1 MVR = 0.2471 PEN 4.0472 MVR = 1 PEN 2024-02-03
1 MVR = 0.2456 PEN 4.0715 MVR = 1 PEN 2024-02-02
1 MVR = 0.2484 PEN 4.0263 MVR = 1 PEN 2024-02-01
1 MVR = 0.2477 PEN 4.037 MVR = 1 PEN 2024-01-31
1 MVR = 0.2462 PEN 4.0612 MVR = 1 PEN 2024-01-30
1 MVR = 0.2453 PEN 4.0766 MVR = 1 PEN 2024-01-29
1 MVR = 0.2448 PEN 4.0852 MVR = 1 PEN 2024-01-28
1 MVR = 0.2448 PEN 4.0852 MVR = 1 PEN 2024-01-27
1 MVR = 0.2455 PEN 4.074 MVR = 1 PEN 2024-01-26
1 MVR = 0.2451 PEN 4.08 MVR = 1 PEN 2024-01-25
1 MVR = 0.2433 PEN 4.1101 MVR = 1 PEN 2024-01-24
1 MVR = 0.2429 PEN 4.1177 MVR = 1 PEN 2024-01-23
1 MVR = 0.2426 PEN 4.1221 MVR = 1 PEN 2024-01-22
1 MVR = 0.2423 PEN 4.1275 MVR = 1 PEN 2024-01-21
1 MVR = 0.243 PEN 4.1145 MVR = 1 PEN 2024-01-20
1 MVR = 0.2433 PEN 4.11 MVR = 1 PEN 2024-01-19
1 MVR = 0.2413 PEN 4.1445 MVR = 1 PEN 2024-01-18
1 MVR = 0.2404 PEN 4.1594 MVR = 1 PEN 2024-01-17
1 MVR = 0.2408 PEN 4.1535 MVR = 1 PEN 2024-01-16
1 MVR = 0.2406 PEN 4.1554 MVR = 1 PEN 2024-01-15
1 MVR = 0.2401 PEN 4.1654 MVR = 1 PEN 2024-01-14
1 MVR = 0.2403 PEN 4.1609 MVR = 1 PEN 2024-01-13
1 MVR = 0.2402 PEN 4.1629 MVR = 1 PEN 2024-01-12
1 MVR = 0.2402 PEN 4.1627 MVR = 1 PEN 2024-01-11
1 MVR = 0.2399 PEN 4.1681 MVR = 1 PEN 2024-01-10
1 MVR = 0.2394 PEN 4.1764 MVR = 1 PEN 2024-01-09
1 MVR = 0.2398 PEN 4.1708 MVR = 1 PEN 2024-01-08
1 MVR = 0.2396 PEN 4.1743 MVR = 1 PEN 2024-01-07
1 MVR = 0.2414 PEN 4.143 MVR = 1 PEN 2024-01-06
1 MVR = 0.243 PEN 4.1147 MVR = 1 PEN 2024-01-05
1 MVR = 0.2406 PEN 4.1557 MVR = 1 PEN 2024-01-04
1 MVR = 0.2411 PEN 4.1478 MVR = 1 PEN 2024-01-03
1 MVR = 0.2404 PEN 4.1602 MVR = 1 PEN 2024-01-02
1 MVR = 0.2407 PEN 4.1554 MVR = 1 PEN 2024-01-01
1 MVR = 0.2402 PEN 4.1634 MVR = 1 PEN 2023-12-31
1 MVR = 0.2397 PEN 4.171 MVR = 1 PEN 2023-12-30
1 MVR = 0.2407 PEN 4.1549 MVR = 1 PEN 2023-12-29
1 MVR = 0.2389 PEN 4.1863 MVR = 1 PEN 2023-12-28
1 MVR = 0.2396 PEN 4.1732 MVR = 1 PEN 2023-12-27
1 MVR = 0.241 PEN 4.1491 MVR = 1 PEN 2023-12-26
1 MVR = 0.241 PEN 4.1491 MVR = 1 PEN 2023-12-25
1 MVR = 0.2405 PEN 4.1572 MVR = 1 PEN 2023-12-24
1 MVR = 0.2408 PEN 4.1521 MVR = 1 PEN 2023-12-23
1 MVR = 0.2412 PEN 4.1452 MVR = 1 PEN 2023-12-22
1 MVR = 0.2405 PEN 4.1589 MVR = 1 PEN 2023-12-21
1 MVR = 0.2428 PEN 4.1189 MVR = 1 PEN 2023-12-20
1 MVR = 0.2441 PEN 4.0965 MVR = 1 PEN 2023-12-19
1 MVR = 0.2461 PEN 4.0635 MVR = 1 PEN 2023-12-18
1 MVR = 0.2458 PEN 4.0677 MVR = 1 PEN 2023-12-17
1 MVR = 0.2444 PEN 4.0912 MVR = 1 PEN 2023-12-16
1 MVR = 0.2453 PEN 4.0767 MVR = 1 PEN 2023-12-15
1 MVR = 0.2424 PEN 4.1258 MVR = 1 PEN 2023-12-14
1 MVR = 0.2458 PEN 4.0682 MVR = 1 PEN 2023-12-13
1 MVR = 0.2435 PEN 4.1064 MVR = 1 PEN 2023-12-12
1 MVR = 0.2452 PEN 4.0791 MVR = 1 PEN 2023-12-11
1 MVR = 0.245 PEN 4.0816 MVR = 1 PEN 2023-12-10
1 MVR = 0.245 PEN 4.0816 MVR = 1 PEN 2023-12-09
1 MVR = 0.2438 PEN 4.102 MVR = 1 PEN 2023-12-08
1 MVR = 0.2454 PEN 4.0743 MVR = 1 PEN 2023-12-07
1 MVR = 0.2449 PEN 4.0833 MVR = 1 PEN 2023-12-06
1 MVR = 0.2439 PEN 4.1008 MVR = 1 PEN 2023-12-05
1 MVR = 0.2441 PEN 4.0966 MVR = 1 PEN 2023-12-04
1 MVR = 0.2436 PEN 4.1048 MVR = 1 PEN 2023-12-03
1 MVR = 0.2434 PEN 4.1081 MVR = 1 PEN 2023-12-02
1 MVR = 0.243 PEN 4.1148 MVR = 1 PEN 2023-12-01
1 MVR = 0.2426 PEN 4.1216 MVR = 1 PEN 2023-11-30
1 MVR = 0.2415 PEN 4.1411 MVR = 1 PEN 2023-11-29
1 MVR = 0.2431 PEN 4.1144 MVR = 1 PEN 2023-11-28
1 MVR = 0.2429 PEN 4.1164 MVR = 1 PEN 2023-11-27
1 MVR = 0.2428 PEN 4.1178 MVR = 1 PEN 2023-11-26
1 MVR = 0.2431 PEN 4.1131 MVR = 1 PEN 2023-11-25
1 MVR = 0.2431 PEN 4.1143 MVR = 1 PEN 2023-11-24
1 MVR = 0.2423 PEN 4.1276 MVR = 1 PEN 2023-11-23
1 MVR = 0.2432 PEN 4.1124 MVR = 1 PEN 2023-11-22
1 MVR = 0.2428 PEN 4.1191 MVR = 1 PEN 2023-11-21
1 MVR = 0.2493 PEN 4.0107 MVR = 1 PEN 2023-11-20
1 MVR = 0.2491 PEN 4.0144 MVR = 1 PEN 2023-11-19
1 MVR = 0.2491 PEN 4.0144 MVR = 1 PEN 2023-11-18
1 MVR = 0.2479 PEN 4.0346 MVR = 1 PEN 2023-11-17
1 MVR = 0.2489 PEN 4.0174 MVR = 1 PEN 2023-11-16
1 MVR = 0.2458 PEN 4.0684 MVR = 1 PEN 2023-11-15
1 MVR = 0.2481 PEN 4.0299 MVR = 1 PEN 2023-11-14
1 MVR = 0.2479 PEN 4.0337 MVR = 1 PEN 2023-11-13
1 MVR = 0.2472 PEN 4.0447 MVR = 1 PEN 2023-11-12
1 MVR = 0.2474 PEN 4.0419 MVR = 1 PEN 2023-11-11
1 MVR = 0.2484 PEN 4.0252 MVR = 1 PEN 2023-11-10
1 MVR = 0.2466 PEN 4.0544 MVR = 1 PEN 2023-11-09
1 MVR = 0.2441 PEN 4.0963 MVR = 1 PEN 2023-11-08
1 MVR = 0.2447 PEN 4.086 MVR = 1 PEN 2023-11-07
1 MVR = 0.2425 PEN 4.1242 MVR = 1 PEN 2023-11-06
1 MVR = 0.2423 PEN 4.1268 MVR = 1 PEN 2023-11-05
1 MVR = 0.2423 PEN 4.1268 MVR = 1 PEN 2023-11-04
1 MVR = 0.2487 PEN 4.0214 MVR = 1 PEN 2023-11-03
1 MVR = 0.2485 PEN 4.0244 MVR = 1 PEN 2023-11-02
1 MVR = 0.2484 PEN 4.0257 MVR = 1 PEN 2023-11-01
1 MVR = 0.2501 PEN 3.9981 MVR = 1 PEN 2023-10-31
1 MVR = 0.2508 PEN 3.9873 MVR = 1 PEN 2023-10-30
1 MVR = 0.2507 PEN 3.9885 MVR = 1 PEN 2023-10-29
1 MVR = 0.2515 PEN 3.9765 MVR = 1 PEN 2023-10-28
1 MVR = 0.2515 PEN 3.9765 MVR = 1 PEN 2023-10-27
1 MVR = 0.2512 PEN 3.981 MVR = 1 PEN 2023-10-26
1 MVR = 0.2517 PEN 3.9729 MVR = 1 PEN 2023-10-25
1 MVR = 0.2507 PEN 3.9883 MVR = 1 PEN 2023-10-24
1 MVR = 0.2515 PEN 3.9761 MVR = 1 PEN 2023-10-23
1 MVR = 0.2509 PEN 3.9864 MVR = 1 PEN 2023-10-22
1 MVR = 0.2514 PEN 3.9777 MVR = 1 PEN 2023-10-21
1 MVR = 0.251 PEN 3.9841 MVR = 1 PEN 2023-10-20
1 MVR = 0.2503 PEN 3.9956 MVR = 1 PEN 2023-10-19
1 MVR = 0.2504 PEN 3.9937 MVR = 1 PEN 2023-10-18
1 MVR = 0.2506 PEN 3.9898 MVR = 1 PEN 2023-10-17
1 MVR = 0.2502 PEN 3.9961 MVR = 1 PEN 2023-10-16
1 MVR = 0.2503 PEN 3.9945 MVR = 1 PEN 2023-10-15
1 MVR = 0.2503 PEN 3.9945 MVR = 1 PEN 2023-10-14
1 MVR = 0.2508 PEN 3.9867 MVR = 1 PEN 2023-10-13
1 MVR = 0.2477 PEN 4.0369 MVR = 1 PEN 2023-10-12
1 MVR = 0.2487 PEN 4.0206 MVR = 1 PEN 2023-10-11
1 MVR = 0.2475 PEN 4.0401 MVR = 1 PEN 2023-10-10
1 MVR = 0.2478 PEN 4.0352 MVR = 1 PEN 2023-10-09
1 MVR = 0.2471 PEN 4.0464 MVR = 1 PEN 2023-10-08
1 MVR = 0.2471 PEN 4.0464 MVR = 1 PEN 2023-10-07
1 MVR = 0.2467 PEN 4.0537 MVR = 1 PEN 2023-10-06
1 MVR = 0.2459 PEN 4.0662 MVR = 1 PEN 2023-10-05
1 MVR = 0.2468 PEN 4.0523 MVR = 1 PEN 2023-10-04
1 MVR = 0.2485 PEN 4.0243 MVR = 1 PEN 2023-10-03
1 MVR = 0.2479 PEN 4.0331 MVR = 1 PEN 2023-10-02
1 MVR = 0.2474 PEN 4.0418 MVR = 1 PEN 2023-10-01
1 MVR = 0.2467 PEN 4.0529 MVR = 1 PEN 2023-09-30
1 MVR = 0.2445 PEN 4.0894 MVR = 1 PEN 2023-09-29
1 MVR = 0.2454 PEN 4.0751 MVR = 1 PEN 2023-09-28
1 MVR = 0.2452 PEN 4.0782 MVR = 1 PEN 2023-09-27
1 MVR = 0.244 PEN 4.0991 MVR = 1 PEN 2023-09-26
1 MVR = 0.2427 PEN 4.1197 MVR = 1 PEN 2023-09-25
1 MVR = 0.242 PEN 4.1324 MVR = 1 PEN 2023-09-24
1 MVR = 0.243 PEN 4.1159 MVR = 1 PEN 2023-09-23
1 MVR = 0.2416 PEN 4.1391 MVR = 1 PEN 2023-09-22
1 MVR = 0.242 PEN 4.132 MVR = 1 PEN 2023-09-21
1 MVR = 0.2414 PEN 4.1417 MVR = 1 PEN 2023-09-20
1 MVR = 0.2409 PEN 4.1518 MVR = 1 PEN 2023-09-19
1 MVR = 0.2408 PEN 4.1524 MVR = 1 PEN 2023-09-18
1 MVR = 0.2409 PEN 4.1511 MVR = 1 PEN 2023-09-17
1 MVR = 0.241 PEN 4.1491 MVR = 1 PEN 2023-09-16
1 MVR = 0.2422 PEN 4.1294 MVR = 1 PEN 2023-09-15
1 MVR = 0.2405 PEN 4.1579 MVR = 1 PEN 2023-09-14
1 MVR = 0.2393 PEN 4.1786 MVR = 1 PEN 2023-09-13
1 MVR = 0.2403 PEN 4.1617 MVR = 1 PEN 2023-09-12
1 MVR = 0.2399 PEN 4.1689 MVR = 1 PEN 2023-09-11
1 MVR = 0.2395 PEN 4.1757 MVR = 1 PEN 2023-09-10
1 MVR = 0.2395 PEN 4.1757 MVR = 1 PEN 2023-09-09
1 MVR = 0.2397 PEN 4.1726 MVR = 1 PEN 2023-09-08
1 MVR = 0.2397 PEN 4.1725 MVR = 1 PEN 2023-09-07
1 MVR = 0.2382 PEN 4.1983 MVR = 1 PEN 2023-09-06
1 MVR = 0.2406 PEN 4.1563 MVR = 1 PEN 2023-09-05
1 MVR = 0.241 PEN 4.1502 MVR = 1 PEN 2023-09-04
1 MVR = 0.2408 PEN 4.152 MVR = 1 PEN 2023-09-03
1 MVR = 0.2408 PEN 4.152 MVR = 1 PEN 2023-09-02
1 MVR = 0.2408 PEN 4.1529 MVR = 1 PEN 2023-09-01
1 MVR = 0.2385 PEN 4.1926 MVR = 1 PEN 2023-08-31
1 MVR = 0.2388 PEN 4.1884 MVR = 1 PEN 2023-08-30
1 MVR = 0.2398 PEN 4.1705 MVR = 1 PEN 2023-08-29
1 MVR = 0.2399 PEN 4.169 MVR = 1 PEN 2023-08-28
1 MVR = 0.2399 PEN 4.1681 MVR = 1 PEN 2023-08-27
1 MVR = 0.2399 PEN 4.1681 MVR = 1 PEN 2023-08-26
1 MVR = 0.2417 PEN 4.1378 MVR = 1 PEN 2023-08-25
1 MVR = 0.24 PEN 4.1661 MVR = 1 PEN 2023-08-24
1 MVR = 0.2429 PEN 4.1161 MVR = 1 PEN 2023-08-23
1 MVR = 0.2425 PEN 4.1229 MVR = 1 PEN 2023-08-22
1 MVR = 0.2415 PEN 4.14 MVR = 1 PEN 2023-08-21
1 MVR = 0.2413 PEN 4.1442 MVR = 1 PEN 2023-08-20
1 MVR = 0.2426 PEN 4.1214 MVR = 1 PEN 2023-08-19
1 MVR = 0.2426 PEN 4.1214 MVR = 1 PEN 2023-08-18
1 MVR = 0.2417 PEN 4.1375 MVR = 1 PEN 2023-08-17
1 MVR = 0.2417 PEN 4.1381 MVR = 1 PEN 2023-08-16
1 MVR = 0.2411 PEN 4.1483 MVR = 1 PEN 2023-08-15
1 MVR = 0.2402 PEN 4.1637 MVR = 1 PEN 2023-08-14
1 MVR = 0.2396 PEN 4.1743 MVR = 1 PEN 2023-08-13
1 MVR = 0.2389 PEN 4.1858 MVR = 1 PEN 2023-08-12
1 MVR = 0.2417 PEN 4.1372 MVR = 1 PEN 2023-08-11
1 MVR = 0.2413 PEN 4.1437 MVR = 1 PEN 2023-08-10
1 MVR = 0.2407 PEN 4.1548 MVR = 1 PEN 2023-08-09
1 MVR = 0.2398 PEN 4.1705 MVR = 1 PEN 2023-08-08
1 MVR = 0.239 PEN 4.1846 MVR = 1 PEN 2023-08-07
1 MVR = 0.2386 PEN 4.1912 MVR = 1 PEN 2023-08-06
1 MVR = 0.2386 PEN 4.1912 MVR = 1 PEN 2023-08-05
1 MVR = 0.2372 PEN 4.2162 MVR = 1 PEN 2023-08-04
1 MVR = 0.2383 PEN 4.1968 MVR = 1 PEN 2023-08-03
1 MVR = 0.2344 PEN 4.2665 MVR = 1 PEN 2023-08-02
1 MVR = 0.2357 PEN 4.2434 MVR = 1 PEN 2023-08-01
1 MVR = 0.2339 PEN 4.2761 MVR = 1 PEN 2023-07-31
1 MVR = 0.2336 PEN 4.2817 MVR = 1 PEN 2023-07-30
1 MVR = 0.2336 PEN 4.2817 MVR = 1 PEN 2023-07-29
1 MVR = 0.238 PEN 4.2017 MVR = 1 PEN 2023-07-28
1 MVR = 0.2349 PEN 4.2573 MVR = 1 PEN 2023-07-27
1 MVR = 0.2342 PEN 4.2707 MVR = 1 PEN 2023-07-26
1 MVR = 0.2344 PEN 4.266 MVR = 1 PEN 2023-07-25
1 MVR = 0.2336 PEN 4.2804 MVR = 1 PEN 2023-07-24
1 MVR = 0.2335 PEN 4.283 MVR = 1 PEN 2023-07-23
1 MVR = 0.2335 PEN 4.283 MVR = 1 PEN 2023-07-22
1 MVR = 0.2342 PEN 4.2707 MVR = 1 PEN 2023-07-21
1 MVR = 0.2322 PEN 4.3076 MVR = 1 PEN 2023-07-20
1 MVR = 0.2319 PEN 4.3129 MVR = 1 PEN 2023-07-19
1 MVR = 0.2308 PEN 4.3331 MVR = 1 PEN 2023-07-18
1 MVR = 0.232 PEN 4.3112 MVR = 1 PEN 2023-07-17
1 MVR = 0.2315 PEN 4.3203 MVR = 1 PEN 2023-07-16
1 MVR = 0.2319 PEN 4.3121 MVR = 1 PEN 2023-07-15
1 MVR = 0.2312 PEN 4.3254 MVR = 1 PEN 2023-07-14
1 MVR = 0.2329 PEN 4.2943 MVR = 1 PEN 2023-07-13
1 MVR = 0.236 PEN 4.2376 MVR = 1 PEN 2023-07-12
1 MVR = 0.236 PEN 4.2372 MVR = 1 PEN 2023-07-11
1 MVR = 0.2348 PEN 4.2595 MVR = 1 PEN 2023-07-10
1 MVR = 0.2345 PEN 4.2649 MVR = 1 PEN 2023-07-09
1 MVR = 0.2345 PEN 4.2649 MVR = 1 PEN 2023-07-08
1 MVR = 0.2363 PEN 4.2324 MVR = 1 PEN 2023-07-07
1 MVR = 0.2366 PEN 4.2257 MVR = 1 PEN 2023-07-06
1 MVR = 0.2357 PEN 4.2425 MVR = 1 PEN 2023-07-05
1 MVR = 0.2353 PEN 4.2506 MVR = 1 PEN 2023-07-04
1 MVR = 0.2363 PEN 4.2321 MVR = 1 PEN 2023-07-03
1 MVR = 0.2367 PEN 4.2241 MVR = 1 PEN 2023-07-02
1 MVR = 0.2367 PEN 4.2241 MVR = 1 PEN 2023-07-01
1 MVR = 0.2383 PEN 4.1961 MVR = 1 PEN 2023-06-30
1 MVR = 0.2385 PEN 4.1924 MVR = 1 PEN 2023-06-29
1 MVR = 0.2383 PEN 4.1969 MVR = 1 PEN 2023-06-28
1 MVR = 0.2376 PEN 4.2093 MVR = 1 PEN 2023-06-27
1 MVR = 0.2354 PEN 4.2478 MVR = 1 PEN 2023-06-26
1 MVR = 0.2348 PEN 4.2585 MVR = 1 PEN 2023-06-25
1 MVR = 0.2374 PEN 4.2115 MVR = 1 PEN 2023-06-23
1 MVR = 0.2364 PEN 4.2296 MVR = 1 PEN 2023-06-22
1 MVR = 0.2366 PEN 4.2274 MVR = 1 PEN 2023-06-21
1 MVR = 0.2357 PEN 4.2434 MVR = 1 PEN 2023-06-20
1 MVR = 0.2373 PEN 4.2136 MVR = 1 PEN 2023-06-19
1 MVR = 0.2354 PEN 4.2482 MVR = 1 PEN 2023-06-18
1 MVR = 0.2354 PEN 4.2482 MVR = 1 PEN 2023-06-17
1 MVR = 0.2354 PEN 4.2482 MVR = 1 PEN 2023-06-16
1 MVR = 0.2372 PEN 4.2154 MVR = 1 PEN 2023-06-15
1 MVR = 0.2371 PEN 4.2181 MVR = 1 PEN 2023-06-14
1 MVR = 0.2378 PEN 4.2045 MVR = 1 PEN 2023-06-13
1 MVR = 0.2384 PEN 4.1939 MVR = 1 PEN 2023-06-12
1 MVR = 0.238 PEN 4.202 MVR = 1 PEN 2023-06-11
1 MVR = 0.238 PEN 4.202 MVR = 1 PEN 2023-06-10
1 MVR = 0.2375 PEN 4.2098 MVR = 1 PEN 2023-06-09
1 MVR = 0.2397 PEN 4.1723 MVR = 1 PEN 2023-06-08
1 MVR = 0.2399 PEN 4.1688 MVR = 1 PEN 2023-06-07
1 MVR = 0.2395 PEN 4.1749 MVR = 1 PEN 2023-06-06
1 MVR = 0.2417 PEN 4.1375 MVR = 1 PEN 2023-06-05
1 MVR = 0.241 PEN 4.15 MVR = 1 PEN 2023-06-04
1 MVR = 0.24 PEN 4.1662 MVR = 1 PEN 2023-06-03
1 MVR = 0.2388 PEN 4.1881 MVR = 1 PEN 2023-06-02
1 MVR = 0.2401 PEN 4.1656 MVR = 1 PEN 2023-06-01
1 MVR = 0.24 PEN 4.1674 MVR = 1 PEN 2023-05-31
1 MVR = 0.2401 PEN 4.1643 MVR = 1 PEN 2023-05-30
1 MVR = 0.2415 PEN 4.1405 MVR = 1 PEN 2023-05-29
1 MVR = 0.2396 PEN 4.1728 MVR = 1 PEN 2023-05-28
1 MVR = 0.2396 PEN 4.1728 MVR = 1 PEN 2023-05-27
1 MVR = 0.2417 PEN 4.1372 MVR = 1 PEN 2023-05-26
1 MVR = 0.2394 PEN 4.1768 MVR = 1 PEN 2023-05-25
1 MVR = 0.2393 PEN 4.1797 MVR = 1 PEN 2023-05-24
1 MVR = 0.2405 PEN 4.1586 MVR = 1 PEN 2023-05-23
1 MVR = 0.2403 PEN 4.1609 MVR = 1 PEN 2023-05-22
1 MVR = 0.2403 PEN 4.1609 MVR = 1 PEN 2023-05-21
1 MVR = 0.2409 PEN 4.1516 MVR = 1 PEN 2023-05-20
1 MVR = 0.2411 PEN 4.1472 MVR = 1 PEN 2023-05-19
1 MVR = 0.2408 PEN 4.1528 MVR = 1 PEN 2023-05-18
1 MVR = 0.24 PEN 4.1668 MVR = 1 PEN 2023-05-17
1 MVR = 0.238 PEN 4.2014 MVR = 1 PEN 2023-05-16
1 MVR = 0.2375 PEN 4.2104 MVR = 1 PEN 2023-05-15
1 MVR = 0.2375 PEN 4.2105 MVR = 1 PEN 2023-05-14
1 MVR = 0.2376 PEN 4.2079 MVR = 1 PEN 2023-05-13
1 MVR = 0.2376 PEN 4.2079 MVR = 1 PEN 2023-05-12
1 MVR = 0.2406 PEN 4.1554 MVR = 1 PEN 2023-05-11
1 MVR = 0.2405 PEN 4.1582 MVR = 1 PEN 2023-05-10
1 MVR = 0.2415 PEN 4.1408 MVR = 1 PEN 2023-05-09
1 MVR = 0.2411 PEN 4.1483 MVR = 1 PEN 2023-05-08
1 MVR = 0.2411 PEN 4.1485 MVR = 1 PEN 2023-05-07
1 MVR = 0.2411 PEN 4.1485 MVR = 1 PEN 2023-05-06
1 MVR = 0.2426 PEN 4.1226 MVR = 1 PEN 2023-05-05
1 MVR = 0.2415 PEN 4.1409 MVR = 1 PEN 2023-05-04
1 MVR = 0.2414 PEN 4.1429 MVR = 1 PEN 2023-05-03
1 MVR = 0.2415 PEN 4.1415 MVR = 1 PEN 2023-05-02
1 MVR = 0.2393 PEN 4.1794 MVR = 1 PEN 2023-05-01
1 MVR = 0.2393 PEN 4.1796 MVR = 1 PEN 2023-04-30
1 MVR = 0.2412 PEN 4.1464 MVR = 1 PEN 2023-04-29
1 MVR = 0.2425 PEN 4.1236 MVR = 1 PEN 2023-04-28
1 MVR = 0.2428 PEN 4.1179 MVR = 1 PEN 2023-04-27
1 MVR = 0.2445 PEN 4.0896 MVR = 1 PEN 2023-04-26
1 MVR = 0.2442 PEN 4.0946 MVR = 1 PEN 2023-04-25
1 MVR = 0.2451 PEN 4.0803 MVR = 1 PEN 2023-04-24
1 MVR = 0.2451 PEN 4.0803 MVR = 1 PEN 2023-04-23
1 MVR = 0.2451 PEN 4.0803 MVR = 1 PEN 2023-04-22
1 MVR = 0.2451 PEN 4.0803 MVR = 1 PEN 2023-04-21
1 MVR = 0.2462 PEN 4.0619 MVR = 1 PEN 2023-04-20
1 MVR = 0.2461 PEN 4.0636 MVR = 1 PEN 2023-04-19
1 MVR = 0.2461 PEN 4.0631 MVR = 1 PEN 2023-04-18
1 MVR = 0.2451 PEN 4.0802 MVR = 1 PEN 2023-04-17
1 MVR = 0.2451 PEN 4.0804 MVR = 1 PEN 2023-04-16
1 MVR = 0.2458 PEN 4.0684 MVR = 1 PEN 2023-04-15
1 MVR = 0.2456 PEN 4.0711 MVR = 1 PEN 2023-04-14
1 MVR = 0.2458 PEN 4.0683 MVR = 1 PEN 2023-04-13
1 MVR = 0.2464 PEN 4.0581 MVR = 1 PEN 2023-04-12
1 MVR = 0.2443 PEN 4.0932 MVR = 1 PEN 2023-04-11
1 MVR = 0.2434 PEN 4.1092 MVR = 1 PEN 2023-04-10
1 MVR = 0.2434 PEN 4.1092 MVR = 1 PEN 2023-04-09
1 MVR = 0.2449 PEN 4.0841 MVR = 1 PEN 2023-04-08
1 MVR = 0.2451 PEN 4.0792 MVR = 1 PEN 2023-04-07
1 MVR = 0.2452 PEN 4.078 MVR = 1 PEN 2023-04-06
1 MVR = 0.2457 PEN 4.0695 MVR = 1 PEN 2023-04-05
1 MVR = 0.2447 PEN 4.0862 MVR = 1 PEN 2023-04-04
1 MVR = 0.2451 PEN 4.0793 MVR = 1 PEN 2023-04-03
1 MVR = 0.2451 PEN 4.0793 MVR = 1 PEN 2023-04-02
1 MVR = 0.2451 PEN 4.0793 MVR = 1 PEN 2023-04-01
1 MVR = 0.2438 PEN 4.1015 MVR = 1 PEN 2023-03-31
1 MVR = 0.2434 PEN 4.109 MVR = 1 PEN 2023-03-30
1 MVR = 0.2443 PEN 4.0938 MVR = 1 PEN 2023-03-29