Last Year History for MVR/PEN
MVR |
PEN |
MVR |
PEN |
Date |
1 MVR = |
0.2399 PEN |
4.1685 MVR = |
1 PEN |
2024-03-28 |
1 MVR = |
0.2402 PEN |
4.1637 MVR = |
1 PEN |
2024-03-27 |
1 MVR = |
0.2398 PEN |
4.1705 MVR = |
1 PEN |
2024-03-26 |
1 MVR = |
0.2387 PEN |
4.1896 MVR = |
1 PEN |
2024-03-25 |
1 MVR = |
0.2377 PEN |
4.2065 MVR = |
1 PEN |
2024-03-24 |
1 MVR = |
0.2377 PEN |
4.2065 MVR = |
1 PEN |
2024-03-23 |
1 MVR = |
0.239 PEN |
4.185 MVR = |
1 PEN |
2024-03-22 |
1 MVR = |
0.2373 PEN |
4.2136 MVR = |
1 PEN |
2024-03-21 |
1 MVR = |
0.2379 PEN |
4.2042 MVR = |
1 PEN |
2024-03-20 |
1 MVR = |
0.2401 PEN |
4.1656 MVR = |
1 PEN |
2024-03-19 |
1 MVR = |
0.2394 PEN |
4.1775 MVR = |
1 PEN |
2024-03-18 |
1 MVR = |
0.2393 PEN |
4.178 MVR = |
1 PEN |
2024-03-17 |
1 MVR = |
0.2393 PEN |
4.178 MVR = |
1 PEN |
2024-03-16 |
1 MVR = |
0.2402 PEN |
4.1636 MVR = |
1 PEN |
2024-03-15 |
1 MVR = |
0.2376 PEN |
4.2081 MVR = |
1 PEN |
2024-03-14 |
1 MVR = |
0.2395 PEN |
4.1755 MVR = |
1 PEN |
2024-03-13 |
1 MVR = |
0.2397 PEN |
4.1724 MVR = |
1 PEN |
2024-03-12 |
1 MVR = |
0.2408 PEN |
4.1527 MVR = |
1 PEN |
2024-03-11 |
1 MVR = |
0.2407 PEN |
4.1551 MVR = |
1 PEN |
2024-03-10 |
1 MVR = |
0.2407 PEN |
4.1551 MVR = |
1 PEN |
2024-03-09 |
1 MVR = |
0.2418 PEN |
4.1355 MVR = |
1 PEN |
2024-03-08 |
1 MVR = |
0.2422 PEN |
4.1296 MVR = |
1 PEN |
2024-03-07 |
1 MVR = |
0.2454 PEN |
4.0753 MVR = |
1 PEN |
2024-03-06 |
1 MVR = |
0.2451 PEN |
4.0799 MVR = |
1 PEN |
2024-03-05 |
1 MVR = |
0.2453 PEN |
4.0764 MVR = |
1 PEN |
2024-03-04 |
1 MVR = |
0.2447 PEN |
4.0872 MVR = |
1 PEN |
2024-03-03 |
1 MVR = |
0.2447 PEN |
4.0872 MVR = |
1 PEN |
2024-03-02 |
1 MVR = |
0.2468 PEN |
4.0512 MVR = |
1 PEN |
2024-03-01 |
1 MVR = |
0.2457 PEN |
4.0703 MVR = |
1 PEN |
2024-02-29 |
1 MVR = |
0.2476 PEN |
4.0383 MVR = |
1 PEN |
2024-02-28 |
1 MVR = |
0.2466 PEN |
4.0548 MVR = |
1 PEN |
2024-02-27 |
1 MVR = |
0.2463 PEN |
4.0604 MVR = |
1 PEN |
2024-02-26 |
1 MVR = |
0.2458 PEN |
4.0676 MVR = |
1 PEN |
2024-02-25 |
1 MVR = |
0.2458 PEN |
4.0676 MVR = |
1 PEN |
2024-02-24 |
1 MVR = |
0.2473 PEN |
4.0442 MVR = |
1 PEN |
2024-02-23 |
1 MVR = |
0.2451 PEN |
4.0792 MVR = |
1 PEN |
2024-02-22 |
1 MVR = |
0.2465 PEN |
4.0576 MVR = |
1 PEN |
2024-02-21 |
1 MVR = |
0.2482 PEN |
4.0288 MVR = |
1 PEN |
2024-02-20 |
1 MVR = |
0.2499 PEN |
4.0014 MVR = |
1 PEN |
2024-02-19 |
1 MVR = |
0.2499 PEN |
4.0023 MVR = |
1 PEN |
2024-02-18 |
1 MVR = |
0.2512 PEN |
3.9813 MVR = |
1 PEN |
2024-02-17 |
1 MVR = |
0.251 PEN |
3.9843 MVR = |
1 PEN |
2024-02-16 |
1 MVR = |
0.2519 PEN |
3.9694 MVR = |
1 PEN |
2024-02-15 |
1 MVR = |
0.2535 PEN |
3.9447 MVR = |
1 PEN |
2024-02-14 |
1 MVR = |
0.2519 PEN |
3.9699 MVR = |
1 PEN |
2024-02-13 |
1 MVR = |
0.2497 PEN |
4.0045 MVR = |
1 PEN |
2024-02-12 |
1 MVR = |
0.2499 PEN |
4.001 MVR = |
1 PEN |
2024-02-11 |
1 MVR = |
0.2499 PEN |
4.001 MVR = |
1 PEN |
2024-02-10 |
1 MVR = |
0.2496 PEN |
4.0071 MVR = |
1 PEN |
2024-02-09 |
1 MVR = |
0.2508 PEN |
3.9878 MVR = |
1 PEN |
2024-02-08 |
1 MVR = |
0.2503 PEN |
3.9954 MVR = |
1 PEN |
2024-02-07 |
1 MVR = |
0.249 PEN |
4.0163 MVR = |
1 PEN |
2024-02-06 |
1 MVR = |
0.2497 PEN |
4.0042 MVR = |
1 PEN |
2024-02-05 |
1 MVR = |
0.2471 PEN |
4.0472 MVR = |
1 PEN |
2024-02-04 |
1 MVR = |
0.2471 PEN |
4.0472 MVR = |
1 PEN |
2024-02-03 |
1 MVR = |
0.2456 PEN |
4.0715 MVR = |
1 PEN |
2024-02-02 |
1 MVR = |
0.2484 PEN |
4.0263 MVR = |
1 PEN |
2024-02-01 |
1 MVR = |
0.2477 PEN |
4.037 MVR = |
1 PEN |
2024-01-31 |
1 MVR = |
0.2462 PEN |
4.0612 MVR = |
1 PEN |
2024-01-30 |
1 MVR = |
0.2453 PEN |
4.0766 MVR = |
1 PEN |
2024-01-29 |
1 MVR = |
0.2448 PEN |
4.0852 MVR = |
1 PEN |
2024-01-28 |
1 MVR = |
0.2448 PEN |
4.0852 MVR = |
1 PEN |
2024-01-27 |
1 MVR = |
0.2455 PEN |
4.074 MVR = |
1 PEN |
2024-01-26 |
1 MVR = |
0.2451 PEN |
4.08 MVR = |
1 PEN |
2024-01-25 |
1 MVR = |
0.2433 PEN |
4.1101 MVR = |
1 PEN |
2024-01-24 |
1 MVR = |
0.2429 PEN |
4.1177 MVR = |
1 PEN |
2024-01-23 |
1 MVR = |
0.2426 PEN |
4.1221 MVR = |
1 PEN |
2024-01-22 |
1 MVR = |
0.2423 PEN |
4.1275 MVR = |
1 PEN |
2024-01-21 |
1 MVR = |
0.243 PEN |
4.1145 MVR = |
1 PEN |
2024-01-20 |
1 MVR = |
0.2433 PEN |
4.11 MVR = |
1 PEN |
2024-01-19 |
1 MVR = |
0.2413 PEN |
4.1445 MVR = |
1 PEN |
2024-01-18 |
1 MVR = |
0.2404 PEN |
4.1594 MVR = |
1 PEN |
2024-01-17 |
1 MVR = |
0.2408 PEN |
4.1535 MVR = |
1 PEN |
2024-01-16 |
1 MVR = |
0.2406 PEN |
4.1554 MVR = |
1 PEN |
2024-01-15 |
1 MVR = |
0.2401 PEN |
4.1654 MVR = |
1 PEN |
2024-01-14 |
1 MVR = |
0.2403 PEN |
4.1609 MVR = |
1 PEN |
2024-01-13 |
1 MVR = |
0.2402 PEN |
4.1629 MVR = |
1 PEN |
2024-01-12 |
1 MVR = |
0.2402 PEN |
4.1627 MVR = |
1 PEN |
2024-01-11 |
1 MVR = |
0.2399 PEN |
4.1681 MVR = |
1 PEN |
2024-01-10 |
1 MVR = |
0.2394 PEN |
4.1764 MVR = |
1 PEN |
2024-01-09 |
1 MVR = |
0.2398 PEN |
4.1708 MVR = |
1 PEN |
2024-01-08 |
1 MVR = |
0.2396 PEN |
4.1743 MVR = |
1 PEN |
2024-01-07 |
1 MVR = |
0.2414 PEN |
4.143 MVR = |
1 PEN |
2024-01-06 |
1 MVR = |
0.243 PEN |
4.1147 MVR = |
1 PEN |
2024-01-05 |
1 MVR = |
0.2406 PEN |
4.1557 MVR = |
1 PEN |
2024-01-04 |
1 MVR = |
0.2411 PEN |
4.1478 MVR = |
1 PEN |
2024-01-03 |
1 MVR = |
0.2404 PEN |
4.1602 MVR = |
1 PEN |
2024-01-02 |
1 MVR = |
0.2407 PEN |
4.1554 MVR = |
1 PEN |
2024-01-01 |
1 MVR = |
0.2402 PEN |
4.1634 MVR = |
1 PEN |
2023-12-31 |
1 MVR = |
0.2397 PEN |
4.171 MVR = |
1 PEN |
2023-12-30 |
1 MVR = |
0.2407 PEN |
4.1549 MVR = |
1 PEN |
2023-12-29 |
1 MVR = |
0.2389 PEN |
4.1863 MVR = |
1 PEN |
2023-12-28 |
1 MVR = |
0.2396 PEN |
4.1732 MVR = |
1 PEN |
2023-12-27 |
1 MVR = |
0.241 PEN |
4.1491 MVR = |
1 PEN |
2023-12-26 |
1 MVR = |
0.241 PEN |
4.1491 MVR = |
1 PEN |
2023-12-25 |
1 MVR = |
0.2405 PEN |
4.1572 MVR = |
1 PEN |
2023-12-24 |
1 MVR = |
0.2408 PEN |
4.1521 MVR = |
1 PEN |
2023-12-23 |
1 MVR = |
0.2412 PEN |
4.1452 MVR = |
1 PEN |
2023-12-22 |
1 MVR = |
0.2405 PEN |
4.1589 MVR = |
1 PEN |
2023-12-21 |
1 MVR = |
0.2428 PEN |
4.1189 MVR = |
1 PEN |
2023-12-20 |
1 MVR = |
0.2441 PEN |
4.0965 MVR = |
1 PEN |
2023-12-19 |
1 MVR = |
0.2461 PEN |
4.0635 MVR = |
1 PEN |
2023-12-18 |
1 MVR = |
0.2458 PEN |
4.0677 MVR = |
1 PEN |
2023-12-17 |
1 MVR = |
0.2444 PEN |
4.0912 MVR = |
1 PEN |
2023-12-16 |
1 MVR = |
0.2453 PEN |
4.0767 MVR = |
1 PEN |
2023-12-15 |
1 MVR = |
0.2424 PEN |
4.1258 MVR = |
1 PEN |
2023-12-14 |
1 MVR = |
0.2458 PEN |
4.0682 MVR = |
1 PEN |
2023-12-13 |
1 MVR = |
0.2435 PEN |
4.1064 MVR = |
1 PEN |
2023-12-12 |
1 MVR = |
0.2452 PEN |
4.0791 MVR = |
1 PEN |
2023-12-11 |
1 MVR = |
0.245 PEN |
4.0816 MVR = |
1 PEN |
2023-12-10 |
1 MVR = |
0.245 PEN |
4.0816 MVR = |
1 PEN |
2023-12-09 |
1 MVR = |
0.2438 PEN |
4.102 MVR = |
1 PEN |
2023-12-08 |
1 MVR = |
0.2454 PEN |
4.0743 MVR = |
1 PEN |
2023-12-07 |
1 MVR = |
0.2449 PEN |
4.0833 MVR = |
1 PEN |
2023-12-06 |
1 MVR = |
0.2439 PEN |
4.1008 MVR = |
1 PEN |
2023-12-05 |
1 MVR = |
0.2441 PEN |
4.0966 MVR = |
1 PEN |
2023-12-04 |
1 MVR = |
0.2436 PEN |
4.1048 MVR = |
1 PEN |
2023-12-03 |
1 MVR = |
0.2434 PEN |
4.1081 MVR = |
1 PEN |
2023-12-02 |
1 MVR = |
0.243 PEN |
4.1148 MVR = |
1 PEN |
2023-12-01 |
1 MVR = |
0.2426 PEN |
4.1216 MVR = |
1 PEN |
2023-11-30 |
1 MVR = |
0.2415 PEN |
4.1411 MVR = |
1 PEN |
2023-11-29 |
1 MVR = |
0.2431 PEN |
4.1144 MVR = |
1 PEN |
2023-11-28 |
1 MVR = |
0.2429 PEN |
4.1164 MVR = |
1 PEN |
2023-11-27 |
1 MVR = |
0.2428 PEN |
4.1178 MVR = |
1 PEN |
2023-11-26 |
1 MVR = |
0.2431 PEN |
4.1131 MVR = |
1 PEN |
2023-11-25 |
1 MVR = |
0.2431 PEN |
4.1143 MVR = |
1 PEN |
2023-11-24 |
1 MVR = |
0.2423 PEN |
4.1276 MVR = |
1 PEN |
2023-11-23 |
1 MVR = |
0.2432 PEN |
4.1124 MVR = |
1 PEN |
2023-11-22 |
1 MVR = |
0.2428 PEN |
4.1191 MVR = |
1 PEN |
2023-11-21 |
1 MVR = |
0.2493 PEN |
4.0107 MVR = |
1 PEN |
2023-11-20 |
1 MVR = |
0.2491 PEN |
4.0144 MVR = |
1 PEN |
2023-11-19 |
1 MVR = |
0.2491 PEN |
4.0144 MVR = |
1 PEN |
2023-11-18 |
1 MVR = |
0.2479 PEN |
4.0346 MVR = |
1 PEN |
2023-11-17 |
1 MVR = |
0.2489 PEN |
4.0174 MVR = |
1 PEN |
2023-11-16 |
1 MVR = |
0.2458 PEN |
4.0684 MVR = |
1 PEN |
2023-11-15 |
1 MVR = |
0.2481 PEN |
4.0299 MVR = |
1 PEN |
2023-11-14 |
1 MVR = |
0.2479 PEN |
4.0337 MVR = |
1 PEN |
2023-11-13 |
1 MVR = |
0.2472 PEN |
4.0447 MVR = |
1 PEN |
2023-11-12 |
1 MVR = |
0.2474 PEN |
4.0419 MVR = |
1 PEN |
2023-11-11 |
1 MVR = |
0.2484 PEN |
4.0252 MVR = |
1 PEN |
2023-11-10 |
1 MVR = |
0.2466 PEN |
4.0544 MVR = |
1 PEN |
2023-11-09 |
1 MVR = |
0.2441 PEN |
4.0963 MVR = |
1 PEN |
2023-11-08 |
1 MVR = |
0.2447 PEN |
4.086 MVR = |
1 PEN |
2023-11-07 |
1 MVR = |
0.2425 PEN |
4.1242 MVR = |
1 PEN |
2023-11-06 |
1 MVR = |
0.2423 PEN |
4.1268 MVR = |
1 PEN |
2023-11-05 |
1 MVR = |
0.2423 PEN |
4.1268 MVR = |
1 PEN |
2023-11-04 |
1 MVR = |
0.2487 PEN |
4.0214 MVR = |
1 PEN |
2023-11-03 |
1 MVR = |
0.2485 PEN |
4.0244 MVR = |
1 PEN |
2023-11-02 |
1 MVR = |
0.2484 PEN |
4.0257 MVR = |
1 PEN |
2023-11-01 |
1 MVR = |
0.2501 PEN |
3.9981 MVR = |
1 PEN |
2023-10-31 |
1 MVR = |
0.2508 PEN |
3.9873 MVR = |
1 PEN |
2023-10-30 |
1 MVR = |
0.2507 PEN |
3.9885 MVR = |
1 PEN |
2023-10-29 |
1 MVR = |
0.2515 PEN |
3.9765 MVR = |
1 PEN |
2023-10-28 |
1 MVR = |
0.2515 PEN |
3.9765 MVR = |
1 PEN |
2023-10-27 |
1 MVR = |
0.2512 PEN |
3.981 MVR = |
1 PEN |
2023-10-26 |
1 MVR = |
0.2517 PEN |
3.9729 MVR = |
1 PEN |
2023-10-25 |
1 MVR = |
0.2507 PEN |
3.9883 MVR = |
1 PEN |
2023-10-24 |
1 MVR = |
0.2515 PEN |
3.9761 MVR = |
1 PEN |
2023-10-23 |
1 MVR = |
0.2509 PEN |
3.9864 MVR = |
1 PEN |
2023-10-22 |
1 MVR = |
0.2514 PEN |
3.9777 MVR = |
1 PEN |
2023-10-21 |
1 MVR = |
0.251 PEN |
3.9841 MVR = |
1 PEN |
2023-10-20 |
1 MVR = |
0.2503 PEN |
3.9956 MVR = |
1 PEN |
2023-10-19 |
1 MVR = |
0.2504 PEN |
3.9937 MVR = |
1 PEN |
2023-10-18 |
1 MVR = |
0.2506 PEN |
3.9898 MVR = |
1 PEN |
2023-10-17 |
1 MVR = |
0.2502 PEN |
3.9961 MVR = |
1 PEN |
2023-10-16 |
1 MVR = |
0.2503 PEN |
3.9945 MVR = |
1 PEN |
2023-10-15 |
1 MVR = |
0.2503 PEN |
3.9945 MVR = |
1 PEN |
2023-10-14 |
1 MVR = |
0.2508 PEN |
3.9867 MVR = |
1 PEN |
2023-10-13 |
1 MVR = |
0.2477 PEN |
4.0369 MVR = |
1 PEN |
2023-10-12 |
1 MVR = |
0.2487 PEN |
4.0206 MVR = |
1 PEN |
2023-10-11 |
1 MVR = |
0.2475 PEN |
4.0401 MVR = |
1 PEN |
2023-10-10 |
1 MVR = |
0.2478 PEN |
4.0352 MVR = |
1 PEN |
2023-10-09 |
1 MVR = |
0.2471 PEN |
4.0464 MVR = |
1 PEN |
2023-10-08 |
1 MVR = |
0.2471 PEN |
4.0464 MVR = |
1 PEN |
2023-10-07 |
1 MVR = |
0.2467 PEN |
4.0537 MVR = |
1 PEN |
2023-10-06 |
1 MVR = |
0.2459 PEN |
4.0662 MVR = |
1 PEN |
2023-10-05 |
1 MVR = |
0.2468 PEN |
4.0523 MVR = |
1 PEN |
2023-10-04 |
1 MVR = |
0.2485 PEN |
4.0243 MVR = |
1 PEN |
2023-10-03 |
1 MVR = |
0.2479 PEN |
4.0331 MVR = |
1 PEN |
2023-10-02 |
1 MVR = |
0.2474 PEN |
4.0418 MVR = |
1 PEN |
2023-10-01 |
1 MVR = |
0.2467 PEN |
4.0529 MVR = |
1 PEN |
2023-09-30 |
1 MVR = |
0.2445 PEN |
4.0894 MVR = |
1 PEN |
2023-09-29 |
1 MVR = |
0.2454 PEN |
4.0751 MVR = |
1 PEN |
2023-09-28 |
1 MVR = |
0.2452 PEN |
4.0782 MVR = |
1 PEN |
2023-09-27 |
1 MVR = |
0.244 PEN |
4.0991 MVR = |
1 PEN |
2023-09-26 |
1 MVR = |
0.2427 PEN |
4.1197 MVR = |
1 PEN |
2023-09-25 |
1 MVR = |
0.242 PEN |
4.1324 MVR = |
1 PEN |
2023-09-24 |
1 MVR = |
0.243 PEN |
4.1159 MVR = |
1 PEN |
2023-09-23 |
1 MVR = |
0.2416 PEN |
4.1391 MVR = |
1 PEN |
2023-09-22 |
1 MVR = |
0.242 PEN |
4.132 MVR = |
1 PEN |
2023-09-21 |
1 MVR = |
0.2414 PEN |
4.1417 MVR = |
1 PEN |
2023-09-20 |
1 MVR = |
0.2409 PEN |
4.1518 MVR = |
1 PEN |
2023-09-19 |
1 MVR = |
0.2408 PEN |
4.1524 MVR = |
1 PEN |
2023-09-18 |
1 MVR = |
0.2409 PEN |
4.1511 MVR = |
1 PEN |
2023-09-17 |
1 MVR = |
0.241 PEN |
4.1491 MVR = |
1 PEN |
2023-09-16 |
1 MVR = |
0.2422 PEN |
4.1294 MVR = |
1 PEN |
2023-09-15 |
1 MVR = |
0.2405 PEN |
4.1579 MVR = |
1 PEN |
2023-09-14 |
1 MVR = |
0.2393 PEN |
4.1786 MVR = |
1 PEN |
2023-09-13 |
1 MVR = |
0.2403 PEN |
4.1617 MVR = |
1 PEN |
2023-09-12 |
1 MVR = |
0.2399 PEN |
4.1689 MVR = |
1 PEN |
2023-09-11 |
1 MVR = |
0.2395 PEN |
4.1757 MVR = |
1 PEN |
2023-09-10 |
1 MVR = |
0.2395 PEN |
4.1757 MVR = |
1 PEN |
2023-09-09 |
1 MVR = |
0.2397 PEN |
4.1726 MVR = |
1 PEN |
2023-09-08 |
1 MVR = |
0.2397 PEN |
4.1725 MVR = |
1 PEN |
2023-09-07 |
1 MVR = |
0.2382 PEN |
4.1983 MVR = |
1 PEN |
2023-09-06 |
1 MVR = |
0.2406 PEN |
4.1563 MVR = |
1 PEN |
2023-09-05 |
1 MVR = |
0.241 PEN |
4.1502 MVR = |
1 PEN |
2023-09-04 |
1 MVR = |
0.2408 PEN |
4.152 MVR = |
1 PEN |
2023-09-03 |
1 MVR = |
0.2408 PEN |
4.152 MVR = |
1 PEN |
2023-09-02 |
1 MVR = |
0.2408 PEN |
4.1529 MVR = |
1 PEN |
2023-09-01 |
1 MVR = |
0.2385 PEN |
4.1926 MVR = |
1 PEN |
2023-08-31 |
1 MVR = |
0.2388 PEN |
4.1884 MVR = |
1 PEN |
2023-08-30 |
1 MVR = |
0.2398 PEN |
4.1705 MVR = |
1 PEN |
2023-08-29 |
1 MVR = |
0.2399 PEN |
4.169 MVR = |
1 PEN |
2023-08-28 |
1 MVR = |
0.2399 PEN |
4.1681 MVR = |
1 PEN |
2023-08-27 |
1 MVR = |
0.2399 PEN |
4.1681 MVR = |
1 PEN |
2023-08-26 |
1 MVR = |
0.2417 PEN |
4.1378 MVR = |
1 PEN |
2023-08-25 |
1 MVR = |
0.24 PEN |
4.1661 MVR = |
1 PEN |
2023-08-24 |
1 MVR = |
0.2429 PEN |
4.1161 MVR = |
1 PEN |
2023-08-23 |
1 MVR = |
0.2425 PEN |
4.1229 MVR = |
1 PEN |
2023-08-22 |
1 MVR = |
0.2415 PEN |
4.14 MVR = |
1 PEN |
2023-08-21 |
1 MVR = |
0.2413 PEN |
4.1442 MVR = |
1 PEN |
2023-08-20 |
1 MVR = |
0.2426 PEN |
4.1214 MVR = |
1 PEN |
2023-08-19 |
1 MVR = |
0.2426 PEN |
4.1214 MVR = |
1 PEN |
2023-08-18 |
1 MVR = |
0.2417 PEN |
4.1375 MVR = |
1 PEN |
2023-08-17 |
1 MVR = |
0.2417 PEN |
4.1381 MVR = |
1 PEN |
2023-08-16 |
1 MVR = |
0.2411 PEN |
4.1483 MVR = |
1 PEN |
2023-08-15 |
1 MVR = |
0.2402 PEN |
4.1637 MVR = |
1 PEN |
2023-08-14 |
1 MVR = |
0.2396 PEN |
4.1743 MVR = |
1 PEN |
2023-08-13 |
1 MVR = |
0.2389 PEN |
4.1858 MVR = |
1 PEN |
2023-08-12 |
1 MVR = |
0.2417 PEN |
4.1372 MVR = |
1 PEN |
2023-08-11 |
1 MVR = |
0.2413 PEN |
4.1437 MVR = |
1 PEN |
2023-08-10 |
1 MVR = |
0.2407 PEN |
4.1548 MVR = |
1 PEN |
2023-08-09 |
1 MVR = |
0.2398 PEN |
4.1705 MVR = |
1 PEN |
2023-08-08 |
1 MVR = |
0.239 PEN |
4.1846 MVR = |
1 PEN |
2023-08-07 |
1 MVR = |
0.2386 PEN |
4.1912 MVR = |
1 PEN |
2023-08-06 |
1 MVR = |
0.2386 PEN |
4.1912 MVR = |
1 PEN |
2023-08-05 |
1 MVR = |
0.2372 PEN |
4.2162 MVR = |
1 PEN |
2023-08-04 |
1 MVR = |
0.2383 PEN |
4.1968 MVR = |
1 PEN |
2023-08-03 |
1 MVR = |
0.2344 PEN |
4.2665 MVR = |
1 PEN |
2023-08-02 |
1 MVR = |
0.2357 PEN |
4.2434 MVR = |
1 PEN |
2023-08-01 |
1 MVR = |
0.2339 PEN |
4.2761 MVR = |
1 PEN |
2023-07-31 |
1 MVR = |
0.2336 PEN |
4.2817 MVR = |
1 PEN |
2023-07-30 |
1 MVR = |
0.2336 PEN |
4.2817 MVR = |
1 PEN |
2023-07-29 |
1 MVR = |
0.238 PEN |
4.2017 MVR = |
1 PEN |
2023-07-28 |
1 MVR = |
0.2349 PEN |
4.2573 MVR = |
1 PEN |
2023-07-27 |
1 MVR = |
0.2342 PEN |
4.2707 MVR = |
1 PEN |
2023-07-26 |
1 MVR = |
0.2344 PEN |
4.266 MVR = |
1 PEN |
2023-07-25 |
1 MVR = |
0.2336 PEN |
4.2804 MVR = |
1 PEN |
2023-07-24 |
1 MVR = |
0.2335 PEN |
4.283 MVR = |
1 PEN |
2023-07-23 |
1 MVR = |
0.2335 PEN |
4.283 MVR = |
1 PEN |
2023-07-22 |
1 MVR = |
0.2342 PEN |
4.2707 MVR = |
1 PEN |
2023-07-21 |
1 MVR = |
0.2322 PEN |
4.3076 MVR = |
1 PEN |
2023-07-20 |
1 MVR = |
0.2319 PEN |
4.3129 MVR = |
1 PEN |
2023-07-19 |
1 MVR = |
0.2308 PEN |
4.3331 MVR = |
1 PEN |
2023-07-18 |
1 MVR = |
0.232 PEN |
4.3112 MVR = |
1 PEN |
2023-07-17 |
1 MVR = |
0.2315 PEN |
4.3203 MVR = |
1 PEN |
2023-07-16 |
1 MVR = |
0.2319 PEN |
4.3121 MVR = |
1 PEN |
2023-07-15 |
1 MVR = |
0.2312 PEN |
4.3254 MVR = |
1 PEN |
2023-07-14 |
1 MVR = |
0.2329 PEN |
4.2943 MVR = |
1 PEN |
2023-07-13 |
1 MVR = |
0.236 PEN |
4.2376 MVR = |
1 PEN |
2023-07-12 |
1 MVR = |
0.236 PEN |
4.2372 MVR = |
1 PEN |
2023-07-11 |
1 MVR = |
0.2348 PEN |
4.2595 MVR = |
1 PEN |
2023-07-10 |
1 MVR = |
0.2345 PEN |
4.2649 MVR = |
1 PEN |
2023-07-09 |
1 MVR = |
0.2345 PEN |
4.2649 MVR = |
1 PEN |
2023-07-08 |
1 MVR = |
0.2363 PEN |
4.2324 MVR = |
1 PEN |
2023-07-07 |
1 MVR = |
0.2366 PEN |
4.2257 MVR = |
1 PEN |
2023-07-06 |
1 MVR = |
0.2357 PEN |
4.2425 MVR = |
1 PEN |
2023-07-05 |
1 MVR = |
0.2353 PEN |
4.2506 MVR = |
1 PEN |
2023-07-04 |
1 MVR = |
0.2363 PEN |
4.2321 MVR = |
1 PEN |
2023-07-03 |
1 MVR = |
0.2367 PEN |
4.2241 MVR = |
1 PEN |
2023-07-02 |
1 MVR = |
0.2367 PEN |
4.2241 MVR = |
1 PEN |
2023-07-01 |
1 MVR = |
0.2383 PEN |
4.1961 MVR = |
1 PEN |
2023-06-30 |
1 MVR = |
0.2385 PEN |
4.1924 MVR = |
1 PEN |
2023-06-29 |
1 MVR = |
0.2383 PEN |
4.1969 MVR = |
1 PEN |
2023-06-28 |
1 MVR = |
0.2376 PEN |
4.2093 MVR = |
1 PEN |
2023-06-27 |
1 MVR = |
0.2354 PEN |
4.2478 MVR = |
1 PEN |
2023-06-26 |
1 MVR = |
0.2348 PEN |
4.2585 MVR = |
1 PEN |
2023-06-25 |
1 MVR = |
0.2374 PEN |
4.2115 MVR = |
1 PEN |
2023-06-23 |
1 MVR = |
0.2364 PEN |
4.2296 MVR = |
1 PEN |
2023-06-22 |
1 MVR = |
0.2366 PEN |
4.2274 MVR = |
1 PEN |
2023-06-21 |
1 MVR = |
0.2357 PEN |
4.2434 MVR = |
1 PEN |
2023-06-20 |
1 MVR = |
0.2373 PEN |
4.2136 MVR = |
1 PEN |
2023-06-19 |
1 MVR = |
0.2354 PEN |
4.2482 MVR = |
1 PEN |
2023-06-18 |
1 MVR = |
0.2354 PEN |
4.2482 MVR = |
1 PEN |
2023-06-17 |
1 MVR = |
0.2354 PEN |
4.2482 MVR = |
1 PEN |
2023-06-16 |
1 MVR = |
0.2372 PEN |
4.2154 MVR = |
1 PEN |
2023-06-15 |
1 MVR = |
0.2371 PEN |
4.2181 MVR = |
1 PEN |
2023-06-14 |
1 MVR = |
0.2378 PEN |
4.2045 MVR = |
1 PEN |
2023-06-13 |
1 MVR = |
0.2384 PEN |
4.1939 MVR = |
1 PEN |
2023-06-12 |
1 MVR = |
0.238 PEN |
4.202 MVR = |
1 PEN |
2023-06-11 |
1 MVR = |
0.238 PEN |
4.202 MVR = |
1 PEN |
2023-06-10 |
1 MVR = |
0.2375 PEN |
4.2098 MVR = |
1 PEN |
2023-06-09 |
1 MVR = |
0.2397 PEN |
4.1723 MVR = |
1 PEN |
2023-06-08 |
1 MVR = |
0.2399 PEN |
4.1688 MVR = |
1 PEN |
2023-06-07 |
1 MVR = |
0.2395 PEN |
4.1749 MVR = |
1 PEN |
2023-06-06 |
1 MVR = |
0.2417 PEN |
4.1375 MVR = |
1 PEN |
2023-06-05 |
1 MVR = |
0.241 PEN |
4.15 MVR = |
1 PEN |
2023-06-04 |
1 MVR = |
0.24 PEN |
4.1662 MVR = |
1 PEN |
2023-06-03 |
1 MVR = |
0.2388 PEN |
4.1881 MVR = |
1 PEN |
2023-06-02 |
1 MVR = |
0.2401 PEN |
4.1656 MVR = |
1 PEN |
2023-06-01 |
1 MVR = |
0.24 PEN |
4.1674 MVR = |
1 PEN |
2023-05-31 |
1 MVR = |
0.2401 PEN |
4.1643 MVR = |
1 PEN |
2023-05-30 |
1 MVR = |
0.2415 PEN |
4.1405 MVR = |
1 PEN |
2023-05-29 |
1 MVR = |
0.2396 PEN |
4.1728 MVR = |
1 PEN |
2023-05-28 |
1 MVR = |
0.2396 PEN |
4.1728 MVR = |
1 PEN |
2023-05-27 |
1 MVR = |
0.2417 PEN |
4.1372 MVR = |
1 PEN |
2023-05-26 |
1 MVR = |
0.2394 PEN |
4.1768 MVR = |
1 PEN |
2023-05-25 |
1 MVR = |
0.2393 PEN |
4.1797 MVR = |
1 PEN |
2023-05-24 |
1 MVR = |
0.2405 PEN |
4.1586 MVR = |
1 PEN |
2023-05-23 |
1 MVR = |
0.2403 PEN |
4.1609 MVR = |
1 PEN |
2023-05-22 |
1 MVR = |
0.2403 PEN |
4.1609 MVR = |
1 PEN |
2023-05-21 |
1 MVR = |
0.2409 PEN |
4.1516 MVR = |
1 PEN |
2023-05-20 |
1 MVR = |
0.2411 PEN |
4.1472 MVR = |
1 PEN |
2023-05-19 |
1 MVR = |
0.2408 PEN |
4.1528 MVR = |
1 PEN |
2023-05-18 |
1 MVR = |
0.24 PEN |
4.1668 MVR = |
1 PEN |
2023-05-17 |
1 MVR = |
0.238 PEN |
4.2014 MVR = |
1 PEN |
2023-05-16 |
1 MVR = |
0.2375 PEN |
4.2104 MVR = |
1 PEN |
2023-05-15 |
1 MVR = |
0.2375 PEN |
4.2105 MVR = |
1 PEN |
2023-05-14 |
1 MVR = |
0.2376 PEN |
4.2079 MVR = |
1 PEN |
2023-05-13 |
1 MVR = |
0.2376 PEN |
4.2079 MVR = |
1 PEN |
2023-05-12 |
1 MVR = |
0.2406 PEN |
4.1554 MVR = |
1 PEN |
2023-05-11 |
1 MVR = |
0.2405 PEN |
4.1582 MVR = |
1 PEN |
2023-05-10 |
1 MVR = |
0.2415 PEN |
4.1408 MVR = |
1 PEN |
2023-05-09 |
1 MVR = |
0.2411 PEN |
4.1483 MVR = |
1 PEN |
2023-05-08 |
1 MVR = |
0.2411 PEN |
4.1485 MVR = |
1 PEN |
2023-05-07 |
1 MVR = |
0.2411 PEN |
4.1485 MVR = |
1 PEN |
2023-05-06 |
1 MVR = |
0.2426 PEN |
4.1226 MVR = |
1 PEN |
2023-05-05 |
1 MVR = |
0.2415 PEN |
4.1409 MVR = |
1 PEN |
2023-05-04 |
1 MVR = |
0.2414 PEN |
4.1429 MVR = |
1 PEN |
2023-05-03 |
1 MVR = |
0.2415 PEN |
4.1415 MVR = |
1 PEN |
2023-05-02 |
1 MVR = |
0.2393 PEN |
4.1794 MVR = |
1 PEN |
2023-05-01 |
1 MVR = |
0.2393 PEN |
4.1796 MVR = |
1 PEN |
2023-04-30 |
1 MVR = |
0.2412 PEN |
4.1464 MVR = |
1 PEN |
2023-04-29 |
1 MVR = |
0.2425 PEN |
4.1236 MVR = |
1 PEN |
2023-04-28 |
1 MVR = |
0.2428 PEN |
4.1179 MVR = |
1 PEN |
2023-04-27 |
1 MVR = |
0.2445 PEN |
4.0896 MVR = |
1 PEN |
2023-04-26 |
1 MVR = |
0.2442 PEN |
4.0946 MVR = |
1 PEN |
2023-04-25 |
1 MVR = |
0.2451 PEN |
4.0803 MVR = |
1 PEN |
2023-04-24 |
1 MVR = |
0.2451 PEN |
4.0803 MVR = |
1 PEN |
2023-04-23 |
1 MVR = |
0.2451 PEN |
4.0803 MVR = |
1 PEN |
2023-04-22 |
1 MVR = |
0.2451 PEN |
4.0803 MVR = |
1 PEN |
2023-04-21 |
1 MVR = |
0.2462 PEN |
4.0619 MVR = |
1 PEN |
2023-04-20 |
1 MVR = |
0.2461 PEN |
4.0636 MVR = |
1 PEN |
2023-04-19 |
1 MVR = |
0.2461 PEN |
4.0631 MVR = |
1 PEN |
2023-04-18 |
1 MVR = |
0.2451 PEN |
4.0802 MVR = |
1 PEN |
2023-04-17 |
1 MVR = |
0.2451 PEN |
4.0804 MVR = |
1 PEN |
2023-04-16 |
1 MVR = |
0.2458 PEN |
4.0684 MVR = |
1 PEN |
2023-04-15 |
1 MVR = |
0.2456 PEN |
4.0711 MVR = |
1 PEN |
2023-04-14 |
1 MVR = |
0.2458 PEN |
4.0683 MVR = |
1 PEN |
2023-04-13 |
1 MVR = |
0.2464 PEN |
4.0581 MVR = |
1 PEN |
2023-04-12 |
1 MVR = |
0.2443 PEN |
4.0932 MVR = |
1 PEN |
2023-04-11 |
1 MVR = |
0.2434 PEN |
4.1092 MVR = |
1 PEN |
2023-04-10 |
1 MVR = |
0.2434 PEN |
4.1092 MVR = |
1 PEN |
2023-04-09 |
1 MVR = |
0.2449 PEN |
4.0841 MVR = |
1 PEN |
2023-04-08 |
1 MVR = |
0.2451 PEN |
4.0792 MVR = |
1 PEN |
2023-04-07 |
1 MVR = |
0.2452 PEN |
4.078 MVR = |
1 PEN |
2023-04-06 |
1 MVR = |
0.2457 PEN |
4.0695 MVR = |
1 PEN |
2023-04-05 |
1 MVR = |
0.2447 PEN |
4.0862 MVR = |
1 PEN |
2023-04-04 |
1 MVR = |
0.2451 PEN |
4.0793 MVR = |
1 PEN |
2023-04-03 |
1 MVR = |
0.2451 PEN |
4.0793 MVR = |
1 PEN |
2023-04-02 |
1 MVR = |
0.2451 PEN |
4.0793 MVR = |
1 PEN |
2023-04-01 |
1 MVR = |
0.2438 PEN |
4.1015 MVR = |
1 PEN |
2023-03-31 |
1 MVR = |
0.2434 PEN |
4.109 MVR = |
1 PEN |
2023-03-30 |
1 MVR = |
0.2443 PEN |
4.0938 MVR = |
1 PEN |
2023-03-29 |