Last Year History for MVR/OMR
MVR |
OMR |
MVR |
OMR |
Date |
1 MVR = |
0.0249 OMR |
40.1615 MVR = |
1 OMR |
2024-03-28 |
1 MVR = |
0.0249 OMR |
40.1347 MVR = |
1 OMR |
2024-03-27 |
1 MVR = |
0.0249 OMR |
40.0845 MVR = |
1 OMR |
2024-03-26 |
1 MVR = |
0.0249 OMR |
40.133 MVR = |
1 OMR |
2024-03-25 |
1 MVR = |
0.0249 OMR |
40.134 MVR = |
1 OMR |
2024-03-24 |
1 MVR = |
0.0249 OMR |
40.134 MVR = |
1 OMR |
2024-03-23 |
1 MVR = |
0.0249 OMR |
40.1707 MVR = |
1 OMR |
2024-03-22 |
1 MVR = |
0.0249 OMR |
40.1724 MVR = |
1 OMR |
2024-03-21 |
1 MVR = |
0.0248 OMR |
40.3652 MVR = |
1 OMR |
2024-03-20 |
1 MVR = |
0.025 OMR |
40.0184 MVR = |
1 OMR |
2024-03-19 |
1 MVR = |
0.025 OMR |
40.0317 MVR = |
1 OMR |
2024-03-18 |
1 MVR = |
0.025 OMR |
40.0322 MVR = |
1 OMR |
2024-03-17 |
1 MVR = |
0.025 OMR |
40.0322 MVR = |
1 OMR |
2024-03-16 |
1 MVR = |
0.025 OMR |
39.9964 MVR = |
1 OMR |
2024-03-15 |
1 MVR = |
0.0248 OMR |
40.3293 MVR = |
1 OMR |
2024-03-14 |
1 MVR = |
0.025 OMR |
40.0712 MVR = |
1 OMR |
2024-03-13 |
1 MVR = |
0.025 OMR |
40.0008 MVR = |
1 OMR |
2024-03-12 |
1 MVR = |
0.025 OMR |
40.0104 MVR = |
1 OMR |
2024-03-11 |
1 MVR = |
0.025 OMR |
40.0148 MVR = |
1 OMR |
2024-03-10 |
1 MVR = |
0.025 OMR |
40.0148 MVR = |
1 OMR |
2024-03-09 |
1 MVR = |
0.025 OMR |
40.0013 MVR = |
1 OMR |
2024-03-08 |
1 MVR = |
0.0249 OMR |
40.1104 MVR = |
1 OMR |
2024-03-07 |
1 MVR = |
0.025 OMR |
40.0132 MVR = |
1 OMR |
2024-03-06 |
1 MVR = |
0.025 OMR |
40.0013 MVR = |
1 OMR |
2024-03-05 |
1 MVR = |
0.025 OMR |
39.9629 MVR = |
1 OMR |
2024-03-04 |
1 MVR = |
0.025 OMR |
40.0138 MVR = |
1 OMR |
2024-03-03 |
1 MVR = |
0.025 OMR |
40.0138 MVR = |
1 OMR |
2024-03-02 |
1 MVR = |
0.025 OMR |
40.0017 MVR = |
1 OMR |
2024-03-01 |
1 MVR = |
0.025 OMR |
40.0113 MVR = |
1 OMR |
2024-02-29 |
1 MVR = |
0.025 OMR |
39.9441 MVR = |
1 OMR |
2024-02-28 |
1 MVR = |
0.025 OMR |
40.0104 MVR = |
1 OMR |
2024-02-27 |
1 MVR = |
0.025 OMR |
40.0173 MVR = |
1 OMR |
2024-02-26 |
1 MVR = |
0.025 OMR |
40.0138 MVR = |
1 OMR |
2024-02-25 |
1 MVR = |
0.025 OMR |
40.0138 MVR = |
1 OMR |
2024-02-24 |
1 MVR = |
0.025 OMR |
40.0103 MVR = |
1 OMR |
2024-02-23 |
1 MVR = |
0.025 OMR |
40.0055 MVR = |
1 OMR |
2024-02-22 |
1 MVR = |
0.025 OMR |
39.9983 MVR = |
1 OMR |
2024-02-21 |
1 MVR = |
0.025 OMR |
40.0112 MVR = |
1 OMR |
2024-02-20 |
1 MVR = |
0.025 OMR |
39.995 MVR = |
1 OMR |
2024-02-19 |
1 MVR = |
0.025 OMR |
40.0138 MVR = |
1 OMR |
2024-02-18 |
1 MVR = |
0.0249 OMR |
40.1636 MVR = |
1 OMR |
2024-02-17 |
1 MVR = |
0.025 OMR |
40.0078 MVR = |
1 OMR |
2024-02-16 |
1 MVR = |
0.0251 OMR |
39.8747 MVR = |
1 OMR |
2024-02-15 |
1 MVR = |
0.0251 OMR |
39.8749 MVR = |
1 OMR |
2024-02-14 |
1 MVR = |
0.0251 OMR |
39.8744 MVR = |
1 OMR |
2024-02-13 |
1 MVR = |
0.025 OMR |
40.0125 MVR = |
1 OMR |
2024-02-12 |
1 MVR = |
0.025 OMR |
40.0138 MVR = |
1 OMR |
2024-02-11 |
1 MVR = |
0.025 OMR |
40.0138 MVR = |
1 OMR |
2024-02-10 |
1 MVR = |
0.025 OMR |
39.9841 MVR = |
1 OMR |
2024-02-09 |
1 MVR = |
0.025 OMR |
40.0018 MVR = |
1 OMR |
2024-02-08 |
1 MVR = |
0.025 OMR |
40.0166 MVR = |
1 OMR |
2024-02-07 |
1 MVR = |
0.025 OMR |
40.0021 MVR = |
1 OMR |
2024-02-06 |
1 MVR = |
0.025 OMR |
39.9999 MVR = |
1 OMR |
2024-02-05 |
1 MVR = |
0.0252 OMR |
39.7222 MVR = |
1 OMR |
2024-02-04 |
1 MVR = |
0.0252 OMR |
39.7222 MVR = |
1 OMR |
2024-02-03 |
1 MVR = |
0.025 OMR |
40.0133 MVR = |
1 OMR |
2024-02-02 |
1 MVR = |
0.025 OMR |
40.0294 MVR = |
1 OMR |
2024-02-01 |
1 MVR = |
0.025 OMR |
40.03 MVR = |
1 OMR |
2024-01-31 |
1 MVR = |
0.025 OMR |
40.0029 MVR = |
1 OMR |
2024-01-30 |
1 MVR = |
0.025 OMR |
40.0051 MVR = |
1 OMR |
2024-01-29 |
1 MVR = |
0.025 OMR |
40.0127 MVR = |
1 OMR |
2024-01-28 |
1 MVR = |
0.025 OMR |
40.0127 MVR = |
1 OMR |
2024-01-27 |
1 MVR = |
0.025 OMR |
40.0096 MVR = |
1 OMR |
2024-01-26 |
1 MVR = |
0.025 OMR |
40.0108 MVR = |
1 OMR |
2024-01-25 |
1 MVR = |
0.025 OMR |
39.9925 MVR = |
1 OMR |
2024-01-24 |
1 MVR = |
0.025 OMR |
40.0271 MVR = |
1 OMR |
2024-01-23 |
1 MVR = |
0.025 OMR |
40.0166 MVR = |
1 OMR |
2024-01-22 |
1 MVR = |
0.0249 OMR |
40.1191 MVR = |
1 OMR |
2024-01-21 |
1 MVR = |
0.025 OMR |
40.0162 MVR = |
1 OMR |
2024-01-20 |
1 MVR = |
0.025 OMR |
40.0002 MVR = |
1 OMR |
2024-01-19 |
1 MVR = |
0.025 OMR |
40.0326 MVR = |
1 OMR |
2024-01-18 |
1 MVR = |
0.025 OMR |
40.0026 MVR = |
1 OMR |
2024-01-17 |
1 MVR = |
0.025 OMR |
39.9955 MVR = |
1 OMR |
2024-01-16 |
1 MVR = |
0.025 OMR |
39.9898 MVR = |
1 OMR |
2024-01-15 |
1 MVR = |
0.025 OMR |
40.0127 MVR = |
1 OMR |
2024-01-14 |
1 MVR = |
0.025 OMR |
40.0127 MVR = |
1 OMR |
2024-01-13 |
1 MVR = |
0.025 OMR |
39.9997 MVR = |
1 OMR |
2024-01-12 |
1 MVR = |
0.025 OMR |
40.0064 MVR = |
1 OMR |
2024-01-11 |
1 MVR = |
0.025 OMR |
40.0323 MVR = |
1 OMR |
2024-01-10 |
1 MVR = |
0.025 OMR |
40.0373 MVR = |
1 OMR |
2024-01-09 |
1 MVR = |
0.025 OMR |
40.0291 MVR = |
1 OMR |
2024-01-08 |
1 MVR = |
0.0249 OMR |
40.1717 MVR = |
1 OMR |
2024-01-07 |
1 MVR = |
0.025 OMR |
40.0148 MVR = |
1 OMR |
2024-01-06 |
1 MVR = |
0.025 OMR |
40.0101 MVR = |
1 OMR |
2024-01-05 |
1 MVR = |
0.025 OMR |
39.994 MVR = |
1 OMR |
2024-01-04 |
1 MVR = |
0.025 OMR |
39.9935 MVR = |
1 OMR |
2024-01-03 |
1 MVR = |
0.025 OMR |
40.0214 MVR = |
1 OMR |
2024-01-02 |
1 MVR = |
0.025 OMR |
39.9948 MVR = |
1 OMR |
2024-01-01 |
1 MVR = |
0.025 OMR |
40.0138 MVR = |
1 OMR |
2023-12-31 |
1 MVR = |
0.025 OMR |
40.0146 MVR = |
1 OMR |
2023-12-30 |
1 MVR = |
0.025 OMR |
40.0236 MVR = |
1 OMR |
2023-12-29 |
1 MVR = |
0.025 OMR |
39.9263 MVR = |
1 OMR |
2023-12-28 |
1 MVR = |
0.025 OMR |
40.0024 MVR = |
1 OMR |
2023-12-27 |
1 MVR = |
0.0251 OMR |
39.9086 MVR = |
1 OMR |
2023-12-26 |
1 MVR = |
0.025 OMR |
39.9612 MVR = |
1 OMR |
2023-12-25 |
1 MVR = |
0.025 OMR |
39.9294 MVR = |
1 OMR |
2023-12-24 |
1 MVR = |
0.025 OMR |
39.9294 MVR = |
1 OMR |
2023-12-23 |
1 MVR = |
0.0251 OMR |
39.8737 MVR = |
1 OMR |
2023-12-22 |
1 MVR = |
0.025 OMR |
39.9996 MVR = |
1 OMR |
2023-12-21 |
1 MVR = |
0.0251 OMR |
39.8739 MVR = |
1 OMR |
2023-12-20 |
1 MVR = |
0.0251 OMR |
39.8784 MVR = |
1 OMR |
2023-12-19 |
1 MVR = |
0.025 OMR |
40.0097 MVR = |
1 OMR |
2023-12-18 |
1 MVR = |
0.025 OMR |
40.0148 MVR = |
1 OMR |
2023-12-17 |
1 MVR = |
0.025 OMR |
40.0148 MVR = |
1 OMR |
2023-12-16 |
1 MVR = |
0.025 OMR |
39.9943 MVR = |
1 OMR |
2023-12-15 |
1 MVR = |
0.0249 OMR |
40.0817 MVR = |
1 OMR |
2023-12-14 |
1 MVR = |
0.025 OMR |
39.9275 MVR = |
1 OMR |
2023-12-13 |
1 MVR = |
0.025 OMR |
39.9342 MVR = |
1 OMR |
2023-12-12 |
1 MVR = |
0.0251 OMR |
39.8827 MVR = |
1 OMR |
2023-12-11 |
1 MVR = |
0.0251 OMR |
39.8671 MVR = |
1 OMR |
2023-12-10 |
1 MVR = |
0.0251 OMR |
39.8404 MVR = |
1 OMR |
2023-12-09 |
1 MVR = |
0.025 OMR |
39.9221 MVR = |
1 OMR |
2023-12-08 |
1 MVR = |
0.0251 OMR |
39.8688 MVR = |
1 OMR |
2023-12-07 |
1 MVR = |
0.0251 OMR |
39.8947 MVR = |
1 OMR |
2023-12-06 |
1 MVR = |
0.0251 OMR |
39.9026 MVR = |
1 OMR |
2023-12-05 |
1 MVR = |
0.0251 OMR |
39.9076 MVR = |
1 OMR |
2023-12-04 |
1 MVR = |
0.0251 OMR |
39.8931 MVR = |
1 OMR |
2023-12-03 |
1 MVR = |
0.0252 OMR |
39.7221 MVR = |
1 OMR |
2023-12-02 |
1 MVR = |
0.0251 OMR |
39.8982 MVR = |
1 OMR |
2023-12-01 |
1 MVR = |
0.0251 OMR |
39.873 MVR = |
1 OMR |
2023-11-30 |
1 MVR = |
0.0251 OMR |
39.8742 MVR = |
1 OMR |
2023-11-29 |
1 MVR = |
0.0251 OMR |
39.9057 MVR = |
1 OMR |
2023-11-28 |
1 MVR = |
0.0251 OMR |
39.8757 MVR = |
1 OMR |
2023-11-27 |
1 MVR = |
0.0251 OMR |
39.8774 MVR = |
1 OMR |
2023-11-26 |
1 MVR = |
0.0251 OMR |
39.8774 MVR = |
1 OMR |
2023-11-25 |
1 MVR = |
0.025 OMR |
40.0031 MVR = |
1 OMR |
2023-11-24 |
1 MVR = |
0.0249 OMR |
40.0809 MVR = |
1 OMR |
2023-11-23 |
1 MVR = |
0.025 OMR |
40.0019 MVR = |
1 OMR |
2023-11-22 |
1 MVR = |
0.0249 OMR |
40.188 MVR = |
1 OMR |
2023-11-21 |
1 MVR = |
0.0249 OMR |
40.1348 MVR = |
1 OMR |
2023-11-20 |
1 MVR = |
0.0249 OMR |
40.1372 MVR = |
1 OMR |
2023-11-19 |
1 MVR = |
0.0249 OMR |
40.1372 MVR = |
1 OMR |
2023-11-18 |
1 MVR = |
0.025 OMR |
40.0575 MVR = |
1 OMR |
2023-11-17 |
1 MVR = |
0.0251 OMR |
39.8117 MVR = |
1 OMR |
2023-11-16 |
1 MVR = |
0.0252 OMR |
39.7205 MVR = |
1 OMR |
2023-11-15 |
1 MVR = |
0.0252 OMR |
39.6147 MVR = |
1 OMR |
2023-11-14 |
1 MVR = |
0.0251 OMR |
39.7974 MVR = |
1 OMR |
2023-11-13 |
1 MVR = |
0.025 OMR |
39.943 MVR = |
1 OMR |
2023-11-12 |
1 MVR = |
0.0251 OMR |
39.7974 MVR = |
1 OMR |
2023-11-11 |
1 MVR = |
0.0251 OMR |
39.7971 MVR = |
1 OMR |
2023-11-10 |
1 MVR = |
0.0252 OMR |
39.6895 MVR = |
1 OMR |
2023-11-09 |
1 MVR = |
0.025 OMR |
39.9543 MVR = |
1 OMR |
2023-11-08 |
1 MVR = |
0.025 OMR |
39.9527 MVR = |
1 OMR |
2023-11-07 |
1 MVR = |
0.0249 OMR |
40.1092 MVR = |
1 OMR |
2023-11-06 |
1 MVR = |
0.0249 OMR |
40.1081 MVR = |
1 OMR |
2023-11-05 |
1 MVR = |
0.0247 OMR |
40.4374 MVR = |
1 OMR |
2023-11-04 |
1 MVR = |
0.025 OMR |
39.9526 MVR = |
1 OMR |
2023-11-03 |
1 MVR = |
0.025 OMR |
39.9516 MVR = |
1 OMR |
2023-11-02 |
1 MVR = |
0.025 OMR |
39.9521 MVR = |
1 OMR |
2023-11-01 |
1 MVR = |
0.025 OMR |
39.9529 MVR = |
1 OMR |
2023-10-31 |
1 MVR = |
0.025 OMR |
40.0616 MVR = |
1 OMR |
2023-10-30 |
1 MVR = |
0.0249 OMR |
40.0894 MVR = |
1 OMR |
2023-10-29 |
1 MVR = |
0.0249 OMR |
40.0894 MVR = |
1 OMR |
2023-10-28 |
1 MVR = |
0.025 OMR |
39.9706 MVR = |
1 OMR |
2023-10-27 |
1 MVR = |
0.025 OMR |
40.0231 MVR = |
1 OMR |
2023-10-26 |
1 MVR = |
0.025 OMR |
40.0311 MVR = |
1 OMR |
2023-10-25 |
1 MVR = |
0.025 OMR |
39.9736 MVR = |
1 OMR |
2023-10-24 |
1 MVR = |
0.025 OMR |
39.9788 MVR = |
1 OMR |
2023-10-23 |
1 MVR = |
0.025 OMR |
40.0169 MVR = |
1 OMR |
2023-10-22 |
1 MVR = |
0.025 OMR |
40.0169 MVR = |
1 OMR |
2023-10-21 |
1 MVR = |
0.025 OMR |
39.968 MVR = |
1 OMR |
2023-10-20 |
1 MVR = |
0.025 OMR |
39.9864 MVR = |
1 OMR |
2023-10-19 |
1 MVR = |
0.025 OMR |
40.0114 MVR = |
1 OMR |
2023-10-18 |
1 MVR = |
0.0251 OMR |
39.8982 MVR = |
1 OMR |
2023-10-17 |
1 MVR = |
0.0251 OMR |
39.8717 MVR = |
1 OMR |
2023-10-16 |
1 MVR = |
0.0251 OMR |
39.8583 MVR = |
1 OMR |
2023-10-15 |
1 MVR = |
0.0251 OMR |
39.8583 MVR = |
1 OMR |
2023-10-14 |
1 MVR = |
0.0251 OMR |
39.8735 MVR = |
1 OMR |
2023-10-13 |
1 MVR = |
0.025 OMR |
39.9899 MVR = |
1 OMR |
2023-10-12 |
1 MVR = |
0.025 OMR |
40.025 MVR = |
1 OMR |
2023-10-11 |
1 MVR = |
0.025 OMR |
39.9975 MVR = |
1 OMR |
2023-10-10 |
1 MVR = |
0.025 OMR |
40.0094 MVR = |
1 OMR |
2023-10-09 |
1 MVR = |
0.025 OMR |
40.0056 MVR = |
1 OMR |
2023-10-08 |
1 MVR = |
0.025 OMR |
40.0056 MVR = |
1 OMR |
2023-10-07 |
1 MVR = |
0.025 OMR |
39.9824 MVR = |
1 OMR |
2023-10-06 |
1 MVR = |
0.025 OMR |
40.0274 MVR = |
1 OMR |
2023-10-05 |
1 MVR = |
0.025 OMR |
39.9988 MVR = |
1 OMR |
2023-10-04 |
1 MVR = |
0.0251 OMR |
39.872 MVR = |
1 OMR |
2023-10-03 |
1 MVR = |
0.0251 OMR |
39.8713 MVR = |
1 OMR |
2023-10-02 |
1 MVR = |
0.0251 OMR |
39.8671 MVR = |
1 OMR |
2023-10-01 |
1 MVR = |
0.0251 OMR |
39.8671 MVR = |
1 OMR |
2023-09-30 |
1 MVR = |
0.0249 OMR |
40.1931 MVR = |
1 OMR |
2023-09-29 |
1 MVR = |
0.0249 OMR |
40.1442 MVR = |
1 OMR |
2023-09-28 |
1 MVR = |
0.0249 OMR |
40.1553 MVR = |
1 OMR |
2023-09-27 |
1 MVR = |
0.0249 OMR |
40.1248 MVR = |
1 OMR |
2023-09-26 |
1 MVR = |
0.025 OMR |
39.9558 MVR = |
1 OMR |
2023-09-25 |
1 MVR = |
0.025 OMR |
40.0106 MVR = |
1 OMR |
2023-09-24 |
1 MVR = |
0.025 OMR |
40.0106 MVR = |
1 OMR |
2023-09-23 |
1 MVR = |
0.025 OMR |
40.0114 MVR = |
1 OMR |
2023-09-22 |
1 MVR = |
0.025 OMR |
40.0113 MVR = |
1 OMR |
2023-09-21 |
1 MVR = |
0.025 OMR |
39.9899 MVR = |
1 OMR |
2023-09-20 |
1 MVR = |
0.025 OMR |
40.0252 MVR = |
1 OMR |
2023-09-19 |
1 MVR = |
0.025 OMR |
40.0298 MVR = |
1 OMR |
2023-09-18 |
1 MVR = |
0.025 OMR |
40.071 MVR = |
1 OMR |
2023-09-17 |
1 MVR = |
0.025 OMR |
40.0106 MVR = |
1 OMR |
2023-09-16 |
1 MVR = |
0.025 OMR |
40.0276 MVR = |
1 OMR |
2023-09-15 |
1 MVR = |
0.025 OMR |
39.9488 MVR = |
1 OMR |
2023-09-14 |
1 MVR = |
0.025 OMR |
39.9492 MVR = |
1 OMR |
2023-09-13 |
1 MVR = |
0.0249 OMR |
40.1563 MVR = |
1 OMR |
2023-09-12 |
1 MVR = |
0.0249 OMR |
40.1629 MVR = |
1 OMR |
2023-09-11 |
1 MVR = |
0.0249 OMR |
40.1528 MVR = |
1 OMR |
2023-09-10 |
1 MVR = |
0.0249 OMR |
40.1995 MVR = |
1 OMR |
2023-09-09 |
1 MVR = |
0.0249 OMR |
40.1306 MVR = |
1 OMR |
2023-09-08 |
1 MVR = |
0.0249 OMR |
40.1419 MVR = |
1 OMR |
2023-09-07 |
1 MVR = |
0.0249 OMR |
40.1562 MVR = |
1 OMR |
2023-09-06 |
1 MVR = |
0.025 OMR |
40.0052 MVR = |
1 OMR |
2023-09-05 |
1 MVR = |
0.025 OMR |
40.0599 MVR = |
1 OMR |
2023-09-04 |
1 MVR = |
0.025 OMR |
40.0086 MVR = |
1 OMR |
2023-09-03 |
1 MVR = |
0.025 OMR |
40.0086 MVR = |
1 OMR |
2023-09-02 |
1 MVR = |
0.025 OMR |
40.0159 MVR = |
1 OMR |
2023-09-01 |
1 MVR = |
0.025 OMR |
40.0095 MVR = |
1 OMR |
2023-08-31 |
1 MVR = |
0.025 OMR |
39.9956 MVR = |
1 OMR |
2023-08-30 |
1 MVR = |
0.025 OMR |
39.9933 MVR = |
1 OMR |
2023-08-29 |
1 MVR = |
0.025 OMR |
39.996 MVR = |
1 OMR |
2023-08-28 |
1 MVR = |
0.025 OMR |
40.0086 MVR = |
1 OMR |
2023-08-27 |
1 MVR = |
0.025 OMR |
40.0086 MVR = |
1 OMR |
2023-08-26 |
1 MVR = |
0.025 OMR |
40.0041 MVR = |
1 OMR |
2023-08-25 |
1 MVR = |
0.025 OMR |
40.0251 MVR = |
1 OMR |
2023-08-24 |
1 MVR = |
0.025 OMR |
40.0069 MVR = |
1 OMR |
2023-08-23 |
1 MVR = |
0.0251 OMR |
39.8179 MVR = |
1 OMR |
2023-08-22 |
1 MVR = |
0.025 OMR |
39.9417 MVR = |
1 OMR |
2023-08-21 |
1 MVR = |
0.025 OMR |
40.0327 MVR = |
1 OMR |
2023-08-20 |
1 MVR = |
0.025 OMR |
39.9355 MVR = |
1 OMR |
2023-08-19 |
1 MVR = |
0.025 OMR |
39.9355 MVR = |
1 OMR |
2023-08-18 |
1 MVR = |
0.025 OMR |
39.9741 MVR = |
1 OMR |
2023-08-17 |
1 MVR = |
0.025 OMR |
39.9961 MVR = |
1 OMR |
2023-08-16 |
1 MVR = |
0.0251 OMR |
39.8728 MVR = |
1 OMR |
2023-08-15 |
1 MVR = |
0.0251 OMR |
39.8698 MVR = |
1 OMR |
2023-08-14 |
1 MVR = |
0.0251 OMR |
39.8671 MVR = |
1 OMR |
2023-08-13 |
1 MVR = |
0.0251 OMR |
39.8671 MVR = |
1 OMR |
2023-08-12 |
1 MVR = |
0.0251 OMR |
39.8722 MVR = |
1 OMR |
2023-08-11 |
1 MVR = |
0.0251 OMR |
39.8715 MVR = |
1 OMR |
2023-08-10 |
1 MVR = |
0.0251 OMR |
39.8693 MVR = |
1 OMR |
2023-08-09 |
1 MVR = |
0.0251 OMR |
39.8709 MVR = |
1 OMR |
2023-08-08 |
1 MVR = |
0.0251 OMR |
39.869 MVR = |
1 OMR |
2023-08-07 |
1 MVR = |
0.0251 OMR |
39.8671 MVR = |
1 OMR |
2023-08-06 |
1 MVR = |
0.0251 OMR |
39.8671 MVR = |
1 OMR |
2023-08-05 |
1 MVR = |
0.0251 OMR |
39.8699 MVR = |
1 OMR |
2023-08-04 |
1 MVR = |
0.0251 OMR |
39.8979 MVR = |
1 OMR |
2023-08-03 |
1 MVR = |
0.0251 OMR |
39.8953 MVR = |
1 OMR |
2023-08-02 |
1 MVR = |
0.0251 OMR |
39.8726 MVR = |
1 OMR |
2023-08-01 |
1 MVR = |
0.0251 OMR |
39.8701 MVR = |
1 OMR |
2023-07-31 |
1 MVR = |
0.0251 OMR |
39.8671 MVR = |
1 OMR |
2023-07-30 |
1 MVR = |
0.0251 OMR |
39.8671 MVR = |
1 OMR |
2023-07-29 |
1 MVR = |
0.0251 OMR |
39.8682 MVR = |
1 OMR |
2023-07-28 |
1 MVR = |
0.0251 OMR |
39.8702 MVR = |
1 OMR |
2023-07-27 |
1 MVR = |
0.0251 OMR |
39.8726 MVR = |
1 OMR |
2023-07-26 |
1 MVR = |
0.0251 OMR |
39.8681 MVR = |
1 OMR |
2023-07-25 |
1 MVR = |
0.0251 OMR |
39.868 MVR = |
1 OMR |
2023-07-24 |
1 MVR = |
0.0251 OMR |
39.8974 MVR = |
1 OMR |
2023-07-23 |
1 MVR = |
0.0251 OMR |
39.8974 MVR = |
1 OMR |
2023-07-22 |
1 MVR = |
0.025 OMR |
39.9989 MVR = |
1 OMR |
2023-07-21 |
1 MVR = |
0.025 OMR |
40.0059 MVR = |
1 OMR |
2023-07-20 |
1 MVR = |
0.025 OMR |
39.9881 MVR = |
1 OMR |
2023-07-19 |
1 MVR = |
0.025 OMR |
40.0196 MVR = |
1 OMR |
2023-07-18 |
1 MVR = |
0.025 OMR |
40.0752 MVR = |
1 OMR |
2023-07-17 |
1 MVR = |
0.0249 OMR |
40.0962 MVR = |
1 OMR |
2023-07-16 |
1 MVR = |
0.0249 OMR |
40.0962 MVR = |
1 OMR |
2023-07-15 |
1 MVR = |
0.025 OMR |
40.027 MVR = |
1 OMR |
2023-07-14 |
1 MVR = |
0.025 OMR |
40.0022 MVR = |
1 OMR |
2023-07-13 |
1 MVR = |
0.025 OMR |
40.0099 MVR = |
1 OMR |
2023-07-12 |
1 MVR = |
0.025 OMR |
39.9376 MVR = |
1 OMR |
2023-07-11 |
1 MVR = |
0.025 OMR |
40.0228 MVR = |
1 OMR |
2023-07-10 |
1 MVR = |
0.025 OMR |
40.0057 MVR = |
1 OMR |
2023-07-09 |
1 MVR = |
0.025 OMR |
40.0057 MVR = |
1 OMR |
2023-07-08 |
1 MVR = |
0.025 OMR |
39.9463 MVR = |
1 OMR |
2023-07-07 |
1 MVR = |
0.025 OMR |
39.9217 MVR = |
1 OMR |
2023-07-06 |
1 MVR = |
0.025 OMR |
39.9725 MVR = |
1 OMR |
2023-07-05 |
1 MVR = |
0.025 OMR |
39.9622 MVR = |
1 OMR |
2023-07-04 |
1 MVR = |
0.0251 OMR |
39.765 MVR = |
1 OMR |
2023-07-03 |
1 MVR = |
0.0251 OMR |
39.7662 MVR = |
1 OMR |
2023-07-02 |
1 MVR = |
0.0251 OMR |
39.7662 MVR = |
1 OMR |
2023-07-01 |
1 MVR = |
0.0252 OMR |
39.7508 MVR = |
1 OMR |
2023-06-30 |
1 MVR = |
0.0251 OMR |
39.7644 MVR = |
1 OMR |
2023-06-29 |
1 MVR = |
0.0252 OMR |
39.7457 MVR = |
1 OMR |
2023-06-28 |
1 MVR = |
0.0252 OMR |
39.7432 MVR = |
1 OMR |
2023-06-27 |
1 MVR = |
0.025 OMR |
39.9412 MVR = |
1 OMR |
2023-06-26 |
1 MVR = |
0.025 OMR |
40.0586 MVR = |
1 OMR |
2023-06-25 |
1 MVR = |
0.0251 OMR |
39.9025 MVR = |
1 OMR |
2023-06-23 |
1 MVR = |
0.0251 OMR |
39.9063 MVR = |
1 OMR |
2023-06-22 |
1 MVR = |
0.025 OMR |
39.9334 MVR = |
1 OMR |
2023-06-21 |
1 MVR = |
0.025 OMR |
39.9373 MVR = |
1 OMR |
2023-06-20 |
1 MVR = |
0.025 OMR |
39.9343 MVR = |
1 OMR |
2023-06-19 |
1 MVR = |
0.025 OMR |
39.9951 MVR = |
1 OMR |
2023-06-18 |
1 MVR = |
0.025 OMR |
39.9951 MVR = |
1 OMR |
2023-06-17 |
1 MVR = |
0.0251 OMR |
39.8818 MVR = |
1 OMR |
2023-06-16 |
1 MVR = |
0.025 OMR |
39.922 MVR = |
1 OMR |
2023-06-15 |
1 MVR = |
0.0251 OMR |
39.8971 MVR = |
1 OMR |
2023-06-14 |
1 MVR = |
0.025 OMR |
39.9438 MVR = |
1 OMR |
2023-06-13 |
1 MVR = |
0.0251 OMR |
39.8704 MVR = |
1 OMR |
2023-06-12 |
1 MVR = |
0.025 OMR |
39.9321 MVR = |
1 OMR |
2023-06-11 |
1 MVR = |
0.025 OMR |
39.9321 MVR = |
1 OMR |
2023-06-10 |
1 MVR = |
0.0251 OMR |
39.898 MVR = |
1 OMR |
2023-06-09 |
1 MVR = |
0.0251 OMR |
39.8699 MVR = |
1 OMR |
2023-06-08 |
1 MVR = |
0.025 OMR |
39.9249 MVR = |
1 OMR |
2023-06-07 |
1 MVR = |
0.025 OMR |
39.9474 MVR = |
1 OMR |
2023-06-06 |
1 MVR = |
0.0251 OMR |
39.8695 MVR = |
1 OMR |
2023-06-05 |
1 MVR = |
0.025 OMR |
39.9398 MVR = |
1 OMR |
2023-06-04 |
1 MVR = |
0.025 OMR |
39.9398 MVR = |
1 OMR |
2023-06-03 |
1 MVR = |
0.0251 OMR |
39.7625 MVR = |
1 OMR |
2023-06-02 |
1 MVR = |
0.0252 OMR |
39.7413 MVR = |
1 OMR |
2023-06-01 |
1 MVR = |
0.0251 OMR |
39.7672 MVR = |
1 OMR |
2023-05-31 |
1 MVR = |
0.0252 OMR |
39.7374 MVR = |
1 OMR |
2023-05-30 |
1 MVR = |
0.0252 OMR |
39.7283 MVR = |
1 OMR |
2023-05-29 |
1 MVR = |
0.0252 OMR |
39.7565 MVR = |
1 OMR |
2023-05-28 |
1 MVR = |
0.0252 OMR |
39.7565 MVR = |
1 OMR |
2023-05-27 |
1 MVR = |
0.0252 OMR |
39.6975 MVR = |
1 OMR |
2023-05-26 |
1 MVR = |
0.0251 OMR |
39.8885 MVR = |
1 OMR |
2023-05-25 |
1 MVR = |
0.0251 OMR |
39.8687 MVR = |
1 OMR |
2023-05-24 |
1 MVR = |
0.0251 OMR |
39.8703 MVR = |
1 OMR |
2023-05-23 |
1 MVR = |
0.0251 OMR |
39.8698 MVR = |
1 OMR |
2023-05-22 |
1 MVR = |
0.0251 OMR |
39.8671 MVR = |
1 OMR |
2023-05-21 |
1 MVR = |
0.025 OMR |
39.9435 MVR = |
1 OMR |
2023-05-20 |
1 MVR = |
0.0251 OMR |
39.8886 MVR = |
1 OMR |
2023-05-19 |
1 MVR = |
0.0251 OMR |
39.8815 MVR = |
1 OMR |
2023-05-18 |
1 MVR = |
0.0251 OMR |
39.8696 MVR = |
1 OMR |
2023-05-17 |
1 MVR = |
0.0251 OMR |
39.8691 MVR = |
1 OMR |
2023-05-16 |
1 MVR = |
0.0251 OMR |
39.8987 MVR = |
1 OMR |
2023-05-15 |
1 MVR = |
0.0251 OMR |
39.8992 MVR = |
1 OMR |
2023-05-14 |
1 MVR = |
0.0251 OMR |
39.9005 MVR = |
1 OMR |
2023-05-13 |
1 MVR = |
0.0251 OMR |
39.8936 MVR = |
1 OMR |
2023-05-12 |
1 MVR = |
0.0251 OMR |
39.867 MVR = |
1 OMR |
2023-05-11 |
1 MVR = |
0.0251 OMR |
39.8968 MVR = |
1 OMR |
2023-05-10 |
1 MVR = |
0.0251 OMR |
39.8676 MVR = |
1 OMR |
2023-05-09 |
1 MVR = |
0.0251 OMR |
39.8686 MVR = |
1 OMR |
2023-05-08 |
1 MVR = |
0.0251 OMR |
39.8701 MVR = |
1 OMR |
2023-05-07 |
1 MVR = |
0.0251 OMR |
39.8701 MVR = |
1 OMR |
2023-05-06 |
1 MVR = |
0.0251 OMR |
39.8932 MVR = |
1 OMR |
2023-05-05 |
1 MVR = |
0.0251 OMR |
39.8677 MVR = |
1 OMR |
2023-05-04 |
1 MVR = |
0.0251 OMR |
39.8927 MVR = |
1 OMR |
2023-05-03 |
1 MVR = |
0.0251 OMR |
39.8119 MVR = |
1 OMR |
2023-05-02 |
1 MVR = |
0.0251 OMR |
39.8935 MVR = |
1 OMR |
2023-05-01 |
1 MVR = |
0.0251 OMR |
39.8951 MVR = |
1 OMR |
2023-04-30 |
1 MVR = |
0.0251 OMR |
39.905 MVR = |
1 OMR |
2023-04-29 |
1 MVR = |
0.0251 OMR |
39.8675 MVR = |
1 OMR |
2023-04-28 |
1 MVR = |
0.0251 OMR |
39.8915 MVR = |
1 OMR |
2023-04-27 |
1 MVR = |
0.0251 OMR |
39.8701 MVR = |
1 OMR |
2023-04-26 |
1 MVR = |
0.0251 OMR |
39.898 MVR = |
1 OMR |
2023-04-25 |
1 MVR = |
0.0251 OMR |
39.8702 MVR = |
1 OMR |
2023-04-24 |
1 MVR = |
0.0251 OMR |
39.8708 MVR = |
1 OMR |
2023-04-23 |
1 MVR = |
0.0251 OMR |
39.8708 MVR = |
1 OMR |
2023-04-22 |
1 MVR = |
0.0251 OMR |
39.8671 MVR = |
1 OMR |
2023-04-21 |
1 MVR = |
0.0251 OMR |
39.8667 MVR = |
1 OMR |
2023-04-20 |
1 MVR = |
0.0251 OMR |
39.8677 MVR = |
1 OMR |
2023-04-19 |
1 MVR = |
0.0251 OMR |
39.9008 MVR = |
1 OMR |
2023-04-18 |
1 MVR = |
0.0251 OMR |
39.8753 MVR = |
1 OMR |
2023-04-17 |
1 MVR = |
0.0251 OMR |
39.8774 MVR = |
1 OMR |
2023-04-16 |
1 MVR = |
0.025 OMR |
40.0752 MVR = |
1 OMR |
2023-04-15 |
1 MVR = |
0.0251 OMR |
39.8924 MVR = |
1 OMR |
2023-04-14 |
1 MVR = |
0.0251 OMR |
39.8671 MVR = |
1 OMR |
2023-04-13 |
1 MVR = |
0.0251 OMR |
39.8934 MVR = |
1 OMR |
2023-04-12 |
1 MVR = |
0.0253 OMR |
39.5673 MVR = |
1 OMR |
2023-04-11 |
1 MVR = |
0.0249 OMR |
40.175 MVR = |
1 OMR |
2023-04-10 |
1 MVR = |
0.0249 OMR |
40.1756 MVR = |
1 OMR |
2023-04-09 |
1 MVR = |
0.0251 OMR |
39.8877 MVR = |
1 OMR |
2023-04-08 |
1 MVR = |
0.025 OMR |
39.9338 MVR = |
1 OMR |
2023-04-07 |
1 MVR = |
0.0251 OMR |
39.9189 MVR = |
1 OMR |
2023-04-06 |
1 MVR = |
0.0251 OMR |
39.8673 MVR = |
1 OMR |
2023-04-05 |
1 MVR = |
0.0251 OMR |
39.9183 MVR = |
1 OMR |
2023-04-04 |
1 MVR = |
0.0251 OMR |
39.9167 MVR = |
1 OMR |
2023-04-03 |
1 MVR = |
0.0251 OMR |
39.917 MVR = |
1 OMR |
2023-04-02 |
1 MVR = |
0.0251 OMR |
39.917 MVR = |
1 OMR |
2023-04-01 |
1 MVR = |
0.025 OMR |
39.9997 MVR = |
1 OMR |
2023-03-31 |
1 MVR = |
0.025 OMR |
40.0623 MVR = |
1 OMR |
2023-03-30 |
1 MVR = |
0.025 OMR |
40.0476 MVR = |
1 OMR |
2023-03-29 |