» Welcome to Currency Converter Calculator      

Last Year History for MVR/OMR


MVR OMR MVR OMR Date
1 MVR = 0.0249 OMR 40.1615 MVR = 1 OMR 2024-03-28
1 MVR = 0.0249 OMR 40.1347 MVR = 1 OMR 2024-03-27
1 MVR = 0.0249 OMR 40.0845 MVR = 1 OMR 2024-03-26
1 MVR = 0.0249 OMR 40.133 MVR = 1 OMR 2024-03-25
1 MVR = 0.0249 OMR 40.134 MVR = 1 OMR 2024-03-24
1 MVR = 0.0249 OMR 40.134 MVR = 1 OMR 2024-03-23
1 MVR = 0.0249 OMR 40.1707 MVR = 1 OMR 2024-03-22
1 MVR = 0.0249 OMR 40.1724 MVR = 1 OMR 2024-03-21
1 MVR = 0.0248 OMR 40.3652 MVR = 1 OMR 2024-03-20
1 MVR = 0.025 OMR 40.0184 MVR = 1 OMR 2024-03-19
1 MVR = 0.025 OMR 40.0317 MVR = 1 OMR 2024-03-18
1 MVR = 0.025 OMR 40.0322 MVR = 1 OMR 2024-03-17
1 MVR = 0.025 OMR 40.0322 MVR = 1 OMR 2024-03-16
1 MVR = 0.025 OMR 39.9964 MVR = 1 OMR 2024-03-15
1 MVR = 0.0248 OMR 40.3293 MVR = 1 OMR 2024-03-14
1 MVR = 0.025 OMR 40.0712 MVR = 1 OMR 2024-03-13
1 MVR = 0.025 OMR 40.0008 MVR = 1 OMR 2024-03-12
1 MVR = 0.025 OMR 40.0104 MVR = 1 OMR 2024-03-11
1 MVR = 0.025 OMR 40.0148 MVR = 1 OMR 2024-03-10
1 MVR = 0.025 OMR 40.0148 MVR = 1 OMR 2024-03-09
1 MVR = 0.025 OMR 40.0013 MVR = 1 OMR 2024-03-08
1 MVR = 0.0249 OMR 40.1104 MVR = 1 OMR 2024-03-07
1 MVR = 0.025 OMR 40.0132 MVR = 1 OMR 2024-03-06
1 MVR = 0.025 OMR 40.0013 MVR = 1 OMR 2024-03-05
1 MVR = 0.025 OMR 39.9629 MVR = 1 OMR 2024-03-04
1 MVR = 0.025 OMR 40.0138 MVR = 1 OMR 2024-03-03
1 MVR = 0.025 OMR 40.0138 MVR = 1 OMR 2024-03-02
1 MVR = 0.025 OMR 40.0017 MVR = 1 OMR 2024-03-01
1 MVR = 0.025 OMR 40.0113 MVR = 1 OMR 2024-02-29
1 MVR = 0.025 OMR 39.9441 MVR = 1 OMR 2024-02-28
1 MVR = 0.025 OMR 40.0104 MVR = 1 OMR 2024-02-27
1 MVR = 0.025 OMR 40.0173 MVR = 1 OMR 2024-02-26
1 MVR = 0.025 OMR 40.0138 MVR = 1 OMR 2024-02-25
1 MVR = 0.025 OMR 40.0138 MVR = 1 OMR 2024-02-24
1 MVR = 0.025 OMR 40.0103 MVR = 1 OMR 2024-02-23
1 MVR = 0.025 OMR 40.0055 MVR = 1 OMR 2024-02-22
1 MVR = 0.025 OMR 39.9983 MVR = 1 OMR 2024-02-21
1 MVR = 0.025 OMR 40.0112 MVR = 1 OMR 2024-02-20
1 MVR = 0.025 OMR 39.995 MVR = 1 OMR 2024-02-19
1 MVR = 0.025 OMR 40.0138 MVR = 1 OMR 2024-02-18
1 MVR = 0.0249 OMR 40.1636 MVR = 1 OMR 2024-02-17
1 MVR = 0.025 OMR 40.0078 MVR = 1 OMR 2024-02-16
1 MVR = 0.0251 OMR 39.8747 MVR = 1 OMR 2024-02-15
1 MVR = 0.0251 OMR 39.8749 MVR = 1 OMR 2024-02-14
1 MVR = 0.0251 OMR 39.8744 MVR = 1 OMR 2024-02-13
1 MVR = 0.025 OMR 40.0125 MVR = 1 OMR 2024-02-12
1 MVR = 0.025 OMR 40.0138 MVR = 1 OMR 2024-02-11
1 MVR = 0.025 OMR 40.0138 MVR = 1 OMR 2024-02-10
1 MVR = 0.025 OMR 39.9841 MVR = 1 OMR 2024-02-09
1 MVR = 0.025 OMR 40.0018 MVR = 1 OMR 2024-02-08
1 MVR = 0.025 OMR 40.0166 MVR = 1 OMR 2024-02-07
1 MVR = 0.025 OMR 40.0021 MVR = 1 OMR 2024-02-06
1 MVR = 0.025 OMR 39.9999 MVR = 1 OMR 2024-02-05
1 MVR = 0.0252 OMR 39.7222 MVR = 1 OMR 2024-02-04
1 MVR = 0.0252 OMR 39.7222 MVR = 1 OMR 2024-02-03
1 MVR = 0.025 OMR 40.0133 MVR = 1 OMR 2024-02-02
1 MVR = 0.025 OMR 40.0294 MVR = 1 OMR 2024-02-01
1 MVR = 0.025 OMR 40.03 MVR = 1 OMR 2024-01-31
1 MVR = 0.025 OMR 40.0029 MVR = 1 OMR 2024-01-30
1 MVR = 0.025 OMR 40.0051 MVR = 1 OMR 2024-01-29
1 MVR = 0.025 OMR 40.0127 MVR = 1 OMR 2024-01-28
1 MVR = 0.025 OMR 40.0127 MVR = 1 OMR 2024-01-27
1 MVR = 0.025 OMR 40.0096 MVR = 1 OMR 2024-01-26
1 MVR = 0.025 OMR 40.0108 MVR = 1 OMR 2024-01-25
1 MVR = 0.025 OMR 39.9925 MVR = 1 OMR 2024-01-24
1 MVR = 0.025 OMR 40.0271 MVR = 1 OMR 2024-01-23
1 MVR = 0.025 OMR 40.0166 MVR = 1 OMR 2024-01-22
1 MVR = 0.0249 OMR 40.1191 MVR = 1 OMR 2024-01-21
1 MVR = 0.025 OMR 40.0162 MVR = 1 OMR 2024-01-20
1 MVR = 0.025 OMR 40.0002 MVR = 1 OMR 2024-01-19
1 MVR = 0.025 OMR 40.0326 MVR = 1 OMR 2024-01-18
1 MVR = 0.025 OMR 40.0026 MVR = 1 OMR 2024-01-17
1 MVR = 0.025 OMR 39.9955 MVR = 1 OMR 2024-01-16
1 MVR = 0.025 OMR 39.9898 MVR = 1 OMR 2024-01-15
1 MVR = 0.025 OMR 40.0127 MVR = 1 OMR 2024-01-14
1 MVR = 0.025 OMR 40.0127 MVR = 1 OMR 2024-01-13
1 MVR = 0.025 OMR 39.9997 MVR = 1 OMR 2024-01-12
1 MVR = 0.025 OMR 40.0064 MVR = 1 OMR 2024-01-11
1 MVR = 0.025 OMR 40.0323 MVR = 1 OMR 2024-01-10
1 MVR = 0.025 OMR 40.0373 MVR = 1 OMR 2024-01-09
1 MVR = 0.025 OMR 40.0291 MVR = 1 OMR 2024-01-08
1 MVR = 0.0249 OMR 40.1717 MVR = 1 OMR 2024-01-07
1 MVR = 0.025 OMR 40.0148 MVR = 1 OMR 2024-01-06
1 MVR = 0.025 OMR 40.0101 MVR = 1 OMR 2024-01-05
1 MVR = 0.025 OMR 39.994 MVR = 1 OMR 2024-01-04
1 MVR = 0.025 OMR 39.9935 MVR = 1 OMR 2024-01-03
1 MVR = 0.025 OMR 40.0214 MVR = 1 OMR 2024-01-02
1 MVR = 0.025 OMR 39.9948 MVR = 1 OMR 2024-01-01
1 MVR = 0.025 OMR 40.0138 MVR = 1 OMR 2023-12-31
1 MVR = 0.025 OMR 40.0146 MVR = 1 OMR 2023-12-30
1 MVR = 0.025 OMR 40.0236 MVR = 1 OMR 2023-12-29
1 MVR = 0.025 OMR 39.9263 MVR = 1 OMR 2023-12-28
1 MVR = 0.025 OMR 40.0024 MVR = 1 OMR 2023-12-27
1 MVR = 0.0251 OMR 39.9086 MVR = 1 OMR 2023-12-26
1 MVR = 0.025 OMR 39.9612 MVR = 1 OMR 2023-12-25
1 MVR = 0.025 OMR 39.9294 MVR = 1 OMR 2023-12-24
1 MVR = 0.025 OMR 39.9294 MVR = 1 OMR 2023-12-23
1 MVR = 0.0251 OMR 39.8737 MVR = 1 OMR 2023-12-22
1 MVR = 0.025 OMR 39.9996 MVR = 1 OMR 2023-12-21
1 MVR = 0.0251 OMR 39.8739 MVR = 1 OMR 2023-12-20
1 MVR = 0.0251 OMR 39.8784 MVR = 1 OMR 2023-12-19
1 MVR = 0.025 OMR 40.0097 MVR = 1 OMR 2023-12-18
1 MVR = 0.025 OMR 40.0148 MVR = 1 OMR 2023-12-17
1 MVR = 0.025 OMR 40.0148 MVR = 1 OMR 2023-12-16
1 MVR = 0.025 OMR 39.9943 MVR = 1 OMR 2023-12-15
1 MVR = 0.0249 OMR 40.0817 MVR = 1 OMR 2023-12-14
1 MVR = 0.025 OMR 39.9275 MVR = 1 OMR 2023-12-13
1 MVR = 0.025 OMR 39.9342 MVR = 1 OMR 2023-12-12
1 MVR = 0.0251 OMR 39.8827 MVR = 1 OMR 2023-12-11
1 MVR = 0.0251 OMR 39.8671 MVR = 1 OMR 2023-12-10
1 MVR = 0.0251 OMR 39.8404 MVR = 1 OMR 2023-12-09
1 MVR = 0.025 OMR 39.9221 MVR = 1 OMR 2023-12-08
1 MVR = 0.0251 OMR 39.8688 MVR = 1 OMR 2023-12-07
1 MVR = 0.0251 OMR 39.8947 MVR = 1 OMR 2023-12-06
1 MVR = 0.0251 OMR 39.9026 MVR = 1 OMR 2023-12-05
1 MVR = 0.0251 OMR 39.9076 MVR = 1 OMR 2023-12-04
1 MVR = 0.0251 OMR 39.8931 MVR = 1 OMR 2023-12-03
1 MVR = 0.0252 OMR 39.7221 MVR = 1 OMR 2023-12-02
1 MVR = 0.0251 OMR 39.8982 MVR = 1 OMR 2023-12-01
1 MVR = 0.0251 OMR 39.873 MVR = 1 OMR 2023-11-30
1 MVR = 0.0251 OMR 39.8742 MVR = 1 OMR 2023-11-29
1 MVR = 0.0251 OMR 39.9057 MVR = 1 OMR 2023-11-28
1 MVR = 0.0251 OMR 39.8757 MVR = 1 OMR 2023-11-27
1 MVR = 0.0251 OMR 39.8774 MVR = 1 OMR 2023-11-26
1 MVR = 0.0251 OMR 39.8774 MVR = 1 OMR 2023-11-25
1 MVR = 0.025 OMR 40.0031 MVR = 1 OMR 2023-11-24
1 MVR = 0.0249 OMR 40.0809 MVR = 1 OMR 2023-11-23
1 MVR = 0.025 OMR 40.0019 MVR = 1 OMR 2023-11-22
1 MVR = 0.0249 OMR 40.188 MVR = 1 OMR 2023-11-21
1 MVR = 0.0249 OMR 40.1348 MVR = 1 OMR 2023-11-20
1 MVR = 0.0249 OMR 40.1372 MVR = 1 OMR 2023-11-19
1 MVR = 0.0249 OMR 40.1372 MVR = 1 OMR 2023-11-18
1 MVR = 0.025 OMR 40.0575 MVR = 1 OMR 2023-11-17
1 MVR = 0.0251 OMR 39.8117 MVR = 1 OMR 2023-11-16
1 MVR = 0.0252 OMR 39.7205 MVR = 1 OMR 2023-11-15
1 MVR = 0.0252 OMR 39.6147 MVR = 1 OMR 2023-11-14
1 MVR = 0.0251 OMR 39.7974 MVR = 1 OMR 2023-11-13
1 MVR = 0.025 OMR 39.943 MVR = 1 OMR 2023-11-12
1 MVR = 0.0251 OMR 39.7974 MVR = 1 OMR 2023-11-11
1 MVR = 0.0251 OMR 39.7971 MVR = 1 OMR 2023-11-10
1 MVR = 0.0252 OMR 39.6895 MVR = 1 OMR 2023-11-09
1 MVR = 0.025 OMR 39.9543 MVR = 1 OMR 2023-11-08
1 MVR = 0.025 OMR 39.9527 MVR = 1 OMR 2023-11-07
1 MVR = 0.0249 OMR 40.1092 MVR = 1 OMR 2023-11-06
1 MVR = 0.0249 OMR 40.1081 MVR = 1 OMR 2023-11-05
1 MVR = 0.0247 OMR 40.4374 MVR = 1 OMR 2023-11-04
1 MVR = 0.025 OMR 39.9526 MVR = 1 OMR 2023-11-03
1 MVR = 0.025 OMR 39.9516 MVR = 1 OMR 2023-11-02
1 MVR = 0.025 OMR 39.9521 MVR = 1 OMR 2023-11-01
1 MVR = 0.025 OMR 39.9529 MVR = 1 OMR 2023-10-31
1 MVR = 0.025 OMR 40.0616 MVR = 1 OMR 2023-10-30
1 MVR = 0.0249 OMR 40.0894 MVR = 1 OMR 2023-10-29
1 MVR = 0.0249 OMR 40.0894 MVR = 1 OMR 2023-10-28
1 MVR = 0.025 OMR 39.9706 MVR = 1 OMR 2023-10-27
1 MVR = 0.025 OMR 40.0231 MVR = 1 OMR 2023-10-26
1 MVR = 0.025 OMR 40.0311 MVR = 1 OMR 2023-10-25
1 MVR = 0.025 OMR 39.9736 MVR = 1 OMR 2023-10-24
1 MVR = 0.025 OMR 39.9788 MVR = 1 OMR 2023-10-23
1 MVR = 0.025 OMR 40.0169 MVR = 1 OMR 2023-10-22
1 MVR = 0.025 OMR 40.0169 MVR = 1 OMR 2023-10-21
1 MVR = 0.025 OMR 39.968 MVR = 1 OMR 2023-10-20
1 MVR = 0.025 OMR 39.9864 MVR = 1 OMR 2023-10-19
1 MVR = 0.025 OMR 40.0114 MVR = 1 OMR 2023-10-18
1 MVR = 0.0251 OMR 39.8982 MVR = 1 OMR 2023-10-17
1 MVR = 0.0251 OMR 39.8717 MVR = 1 OMR 2023-10-16
1 MVR = 0.0251 OMR 39.8583 MVR = 1 OMR 2023-10-15
1 MVR = 0.0251 OMR 39.8583 MVR = 1 OMR 2023-10-14
1 MVR = 0.0251 OMR 39.8735 MVR = 1 OMR 2023-10-13
1 MVR = 0.025 OMR 39.9899 MVR = 1 OMR 2023-10-12
1 MVR = 0.025 OMR 40.025 MVR = 1 OMR 2023-10-11
1 MVR = 0.025 OMR 39.9975 MVR = 1 OMR 2023-10-10
1 MVR = 0.025 OMR 40.0094 MVR = 1 OMR 2023-10-09
1 MVR = 0.025 OMR 40.0056 MVR = 1 OMR 2023-10-08
1 MVR = 0.025 OMR 40.0056 MVR = 1 OMR 2023-10-07
1 MVR = 0.025 OMR 39.9824 MVR = 1 OMR 2023-10-06
1 MVR = 0.025 OMR 40.0274 MVR = 1 OMR 2023-10-05
1 MVR = 0.025 OMR 39.9988 MVR = 1 OMR 2023-10-04
1 MVR = 0.0251 OMR 39.872 MVR = 1 OMR 2023-10-03
1 MVR = 0.0251 OMR 39.8713 MVR = 1 OMR 2023-10-02
1 MVR = 0.0251 OMR 39.8671 MVR = 1 OMR 2023-10-01
1 MVR = 0.0251 OMR 39.8671 MVR = 1 OMR 2023-09-30
1 MVR = 0.0249 OMR 40.1931 MVR = 1 OMR 2023-09-29
1 MVR = 0.0249 OMR 40.1442 MVR = 1 OMR 2023-09-28
1 MVR = 0.0249 OMR 40.1553 MVR = 1 OMR 2023-09-27
1 MVR = 0.0249 OMR 40.1248 MVR = 1 OMR 2023-09-26
1 MVR = 0.025 OMR 39.9558 MVR = 1 OMR 2023-09-25
1 MVR = 0.025 OMR 40.0106 MVR = 1 OMR 2023-09-24
1 MVR = 0.025 OMR 40.0106 MVR = 1 OMR 2023-09-23
1 MVR = 0.025 OMR 40.0114 MVR = 1 OMR 2023-09-22
1 MVR = 0.025 OMR 40.0113 MVR = 1 OMR 2023-09-21
1 MVR = 0.025 OMR 39.9899 MVR = 1 OMR 2023-09-20
1 MVR = 0.025 OMR 40.0252 MVR = 1 OMR 2023-09-19
1 MVR = 0.025 OMR 40.0298 MVR = 1 OMR 2023-09-18
1 MVR = 0.025 OMR 40.071 MVR = 1 OMR 2023-09-17
1 MVR = 0.025 OMR 40.0106 MVR = 1 OMR 2023-09-16
1 MVR = 0.025 OMR 40.0276 MVR = 1 OMR 2023-09-15
1 MVR = 0.025 OMR 39.9488 MVR = 1 OMR 2023-09-14
1 MVR = 0.025 OMR 39.9492 MVR = 1 OMR 2023-09-13
1 MVR = 0.0249 OMR 40.1563 MVR = 1 OMR 2023-09-12
1 MVR = 0.0249 OMR 40.1629 MVR = 1 OMR 2023-09-11
1 MVR = 0.0249 OMR 40.1528 MVR = 1 OMR 2023-09-10
1 MVR = 0.0249 OMR 40.1995 MVR = 1 OMR 2023-09-09
1 MVR = 0.0249 OMR 40.1306 MVR = 1 OMR 2023-09-08
1 MVR = 0.0249 OMR 40.1419 MVR = 1 OMR 2023-09-07
1 MVR = 0.0249 OMR 40.1562 MVR = 1 OMR 2023-09-06
1 MVR = 0.025 OMR 40.0052 MVR = 1 OMR 2023-09-05
1 MVR = 0.025 OMR 40.0599 MVR = 1 OMR 2023-09-04
1 MVR = 0.025 OMR 40.0086 MVR = 1 OMR 2023-09-03
1 MVR = 0.025 OMR 40.0086 MVR = 1 OMR 2023-09-02
1 MVR = 0.025 OMR 40.0159 MVR = 1 OMR 2023-09-01
1 MVR = 0.025 OMR 40.0095 MVR = 1 OMR 2023-08-31
1 MVR = 0.025 OMR 39.9956 MVR = 1 OMR 2023-08-30
1 MVR = 0.025 OMR 39.9933 MVR = 1 OMR 2023-08-29
1 MVR = 0.025 OMR 39.996 MVR = 1 OMR 2023-08-28
1 MVR = 0.025 OMR 40.0086 MVR = 1 OMR 2023-08-27
1 MVR = 0.025 OMR 40.0086 MVR = 1 OMR 2023-08-26
1 MVR = 0.025 OMR 40.0041 MVR = 1 OMR 2023-08-25
1 MVR = 0.025 OMR 40.0251 MVR = 1 OMR 2023-08-24
1 MVR = 0.025 OMR 40.0069 MVR = 1 OMR 2023-08-23
1 MVR = 0.0251 OMR 39.8179 MVR = 1 OMR 2023-08-22
1 MVR = 0.025 OMR 39.9417 MVR = 1 OMR 2023-08-21
1 MVR = 0.025 OMR 40.0327 MVR = 1 OMR 2023-08-20
1 MVR = 0.025 OMR 39.9355 MVR = 1 OMR 2023-08-19
1 MVR = 0.025 OMR 39.9355 MVR = 1 OMR 2023-08-18
1 MVR = 0.025 OMR 39.9741 MVR = 1 OMR 2023-08-17
1 MVR = 0.025 OMR 39.9961 MVR = 1 OMR 2023-08-16
1 MVR = 0.0251 OMR 39.8728 MVR = 1 OMR 2023-08-15
1 MVR = 0.0251 OMR 39.8698 MVR = 1 OMR 2023-08-14
1 MVR = 0.0251 OMR 39.8671 MVR = 1 OMR 2023-08-13
1 MVR = 0.0251 OMR 39.8671 MVR = 1 OMR 2023-08-12
1 MVR = 0.0251 OMR 39.8722 MVR = 1 OMR 2023-08-11
1 MVR = 0.0251 OMR 39.8715 MVR = 1 OMR 2023-08-10
1 MVR = 0.0251 OMR 39.8693 MVR = 1 OMR 2023-08-09
1 MVR = 0.0251 OMR 39.8709 MVR = 1 OMR 2023-08-08
1 MVR = 0.0251 OMR 39.869 MVR = 1 OMR 2023-08-07
1 MVR = 0.0251 OMR 39.8671 MVR = 1 OMR 2023-08-06
1 MVR = 0.0251 OMR 39.8671 MVR = 1 OMR 2023-08-05
1 MVR = 0.0251 OMR 39.8699 MVR = 1 OMR 2023-08-04
1 MVR = 0.0251 OMR 39.8979 MVR = 1 OMR 2023-08-03
1 MVR = 0.0251 OMR 39.8953 MVR = 1 OMR 2023-08-02
1 MVR = 0.0251 OMR 39.8726 MVR = 1 OMR 2023-08-01
1 MVR = 0.0251 OMR 39.8701 MVR = 1 OMR 2023-07-31
1 MVR = 0.0251 OMR 39.8671 MVR = 1 OMR 2023-07-30
1 MVR = 0.0251 OMR 39.8671 MVR = 1 OMR 2023-07-29
1 MVR = 0.0251 OMR 39.8682 MVR = 1 OMR 2023-07-28
1 MVR = 0.0251 OMR 39.8702 MVR = 1 OMR 2023-07-27
1 MVR = 0.0251 OMR 39.8726 MVR = 1 OMR 2023-07-26
1 MVR = 0.0251 OMR 39.8681 MVR = 1 OMR 2023-07-25
1 MVR = 0.0251 OMR 39.868 MVR = 1 OMR 2023-07-24
1 MVR = 0.0251 OMR 39.8974 MVR = 1 OMR 2023-07-23
1 MVR = 0.0251 OMR 39.8974 MVR = 1 OMR 2023-07-22
1 MVR = 0.025 OMR 39.9989 MVR = 1 OMR 2023-07-21
1 MVR = 0.025 OMR 40.0059 MVR = 1 OMR 2023-07-20
1 MVR = 0.025 OMR 39.9881 MVR = 1 OMR 2023-07-19
1 MVR = 0.025 OMR 40.0196 MVR = 1 OMR 2023-07-18
1 MVR = 0.025 OMR 40.0752 MVR = 1 OMR 2023-07-17
1 MVR = 0.0249 OMR 40.0962 MVR = 1 OMR 2023-07-16
1 MVR = 0.0249 OMR 40.0962 MVR = 1 OMR 2023-07-15
1 MVR = 0.025 OMR 40.027 MVR = 1 OMR 2023-07-14
1 MVR = 0.025 OMR 40.0022 MVR = 1 OMR 2023-07-13
1 MVR = 0.025 OMR 40.0099 MVR = 1 OMR 2023-07-12
1 MVR = 0.025 OMR 39.9376 MVR = 1 OMR 2023-07-11
1 MVR = 0.025 OMR 40.0228 MVR = 1 OMR 2023-07-10
1 MVR = 0.025 OMR 40.0057 MVR = 1 OMR 2023-07-09
1 MVR = 0.025 OMR 40.0057 MVR = 1 OMR 2023-07-08
1 MVR = 0.025 OMR 39.9463 MVR = 1 OMR 2023-07-07
1 MVR = 0.025 OMR 39.9217 MVR = 1 OMR 2023-07-06
1 MVR = 0.025 OMR 39.9725 MVR = 1 OMR 2023-07-05
1 MVR = 0.025 OMR 39.9622 MVR = 1 OMR 2023-07-04
1 MVR = 0.0251 OMR 39.765 MVR = 1 OMR 2023-07-03
1 MVR = 0.0251 OMR 39.7662 MVR = 1 OMR 2023-07-02
1 MVR = 0.0251 OMR 39.7662 MVR = 1 OMR 2023-07-01
1 MVR = 0.0252 OMR 39.7508 MVR = 1 OMR 2023-06-30
1 MVR = 0.0251 OMR 39.7644 MVR = 1 OMR 2023-06-29
1 MVR = 0.0252 OMR 39.7457 MVR = 1 OMR 2023-06-28
1 MVR = 0.0252 OMR 39.7432 MVR = 1 OMR 2023-06-27
1 MVR = 0.025 OMR 39.9412 MVR = 1 OMR 2023-06-26
1 MVR = 0.025 OMR 40.0586 MVR = 1 OMR 2023-06-25
1 MVR = 0.0251 OMR 39.9025 MVR = 1 OMR 2023-06-23
1 MVR = 0.0251 OMR 39.9063 MVR = 1 OMR 2023-06-22
1 MVR = 0.025 OMR 39.9334 MVR = 1 OMR 2023-06-21
1 MVR = 0.025 OMR 39.9373 MVR = 1 OMR 2023-06-20
1 MVR = 0.025 OMR 39.9343 MVR = 1 OMR 2023-06-19
1 MVR = 0.025 OMR 39.9951 MVR = 1 OMR 2023-06-18
1 MVR = 0.025 OMR 39.9951 MVR = 1 OMR 2023-06-17
1 MVR = 0.0251 OMR 39.8818 MVR = 1 OMR 2023-06-16
1 MVR = 0.025 OMR 39.922 MVR = 1 OMR 2023-06-15
1 MVR = 0.0251 OMR 39.8971 MVR = 1 OMR 2023-06-14
1 MVR = 0.025 OMR 39.9438 MVR = 1 OMR 2023-06-13
1 MVR = 0.0251 OMR 39.8704 MVR = 1 OMR 2023-06-12
1 MVR = 0.025 OMR 39.9321 MVR = 1 OMR 2023-06-11
1 MVR = 0.025 OMR 39.9321 MVR = 1 OMR 2023-06-10
1 MVR = 0.0251 OMR 39.898 MVR = 1 OMR 2023-06-09
1 MVR = 0.0251 OMR 39.8699 MVR = 1 OMR 2023-06-08
1 MVR = 0.025 OMR 39.9249 MVR = 1 OMR 2023-06-07
1 MVR = 0.025 OMR 39.9474 MVR = 1 OMR 2023-06-06
1 MVR = 0.0251 OMR 39.8695 MVR = 1 OMR 2023-06-05
1 MVR = 0.025 OMR 39.9398 MVR = 1 OMR 2023-06-04
1 MVR = 0.025 OMR 39.9398 MVR = 1 OMR 2023-06-03
1 MVR = 0.0251 OMR 39.7625 MVR = 1 OMR 2023-06-02
1 MVR = 0.0252 OMR 39.7413 MVR = 1 OMR 2023-06-01
1 MVR = 0.0251 OMR 39.7672 MVR = 1 OMR 2023-05-31
1 MVR = 0.0252 OMR 39.7374 MVR = 1 OMR 2023-05-30
1 MVR = 0.0252 OMR 39.7283 MVR = 1 OMR 2023-05-29
1 MVR = 0.0252 OMR 39.7565 MVR = 1 OMR 2023-05-28
1 MVR = 0.0252 OMR 39.7565 MVR = 1 OMR 2023-05-27
1 MVR = 0.0252 OMR 39.6975 MVR = 1 OMR 2023-05-26
1 MVR = 0.0251 OMR 39.8885 MVR = 1 OMR 2023-05-25
1 MVR = 0.0251 OMR 39.8687 MVR = 1 OMR 2023-05-24
1 MVR = 0.0251 OMR 39.8703 MVR = 1 OMR 2023-05-23
1 MVR = 0.0251 OMR 39.8698 MVR = 1 OMR 2023-05-22
1 MVR = 0.0251 OMR 39.8671 MVR = 1 OMR 2023-05-21
1 MVR = 0.025 OMR 39.9435 MVR = 1 OMR 2023-05-20
1 MVR = 0.0251 OMR 39.8886 MVR = 1 OMR 2023-05-19
1 MVR = 0.0251 OMR 39.8815 MVR = 1 OMR 2023-05-18
1 MVR = 0.0251 OMR 39.8696 MVR = 1 OMR 2023-05-17
1 MVR = 0.0251 OMR 39.8691 MVR = 1 OMR 2023-05-16
1 MVR = 0.0251 OMR 39.8987 MVR = 1 OMR 2023-05-15
1 MVR = 0.0251 OMR 39.8992 MVR = 1 OMR 2023-05-14
1 MVR = 0.0251 OMR 39.9005 MVR = 1 OMR 2023-05-13
1 MVR = 0.0251 OMR 39.8936 MVR = 1 OMR 2023-05-12
1 MVR = 0.0251 OMR 39.867 MVR = 1 OMR 2023-05-11
1 MVR = 0.0251 OMR 39.8968 MVR = 1 OMR 2023-05-10
1 MVR = 0.0251 OMR 39.8676 MVR = 1 OMR 2023-05-09
1 MVR = 0.0251 OMR 39.8686 MVR = 1 OMR 2023-05-08
1 MVR = 0.0251 OMR 39.8701 MVR = 1 OMR 2023-05-07
1 MVR = 0.0251 OMR 39.8701 MVR = 1 OMR 2023-05-06
1 MVR = 0.0251 OMR 39.8932 MVR = 1 OMR 2023-05-05
1 MVR = 0.0251 OMR 39.8677 MVR = 1 OMR 2023-05-04
1 MVR = 0.0251 OMR 39.8927 MVR = 1 OMR 2023-05-03
1 MVR = 0.0251 OMR 39.8119 MVR = 1 OMR 2023-05-02
1 MVR = 0.0251 OMR 39.8935 MVR = 1 OMR 2023-05-01
1 MVR = 0.0251 OMR 39.8951 MVR = 1 OMR 2023-04-30
1 MVR = 0.0251 OMR 39.905 MVR = 1 OMR 2023-04-29
1 MVR = 0.0251 OMR 39.8675 MVR = 1 OMR 2023-04-28
1 MVR = 0.0251 OMR 39.8915 MVR = 1 OMR 2023-04-27
1 MVR = 0.0251 OMR 39.8701 MVR = 1 OMR 2023-04-26
1 MVR = 0.0251 OMR 39.898 MVR = 1 OMR 2023-04-25
1 MVR = 0.0251 OMR 39.8702 MVR = 1 OMR 2023-04-24
1 MVR = 0.0251 OMR 39.8708 MVR = 1 OMR 2023-04-23
1 MVR = 0.0251 OMR 39.8708 MVR = 1 OMR 2023-04-22
1 MVR = 0.0251 OMR 39.8671 MVR = 1 OMR 2023-04-21
1 MVR = 0.0251 OMR 39.8667 MVR = 1 OMR 2023-04-20
1 MVR = 0.0251 OMR 39.8677 MVR = 1 OMR 2023-04-19
1 MVR = 0.0251 OMR 39.9008 MVR = 1 OMR 2023-04-18
1 MVR = 0.0251 OMR 39.8753 MVR = 1 OMR 2023-04-17
1 MVR = 0.0251 OMR 39.8774 MVR = 1 OMR 2023-04-16
1 MVR = 0.025 OMR 40.0752 MVR = 1 OMR 2023-04-15
1 MVR = 0.0251 OMR 39.8924 MVR = 1 OMR 2023-04-14
1 MVR = 0.0251 OMR 39.8671 MVR = 1 OMR 2023-04-13
1 MVR = 0.0251 OMR 39.8934 MVR = 1 OMR 2023-04-12
1 MVR = 0.0253 OMR 39.5673 MVR = 1 OMR 2023-04-11
1 MVR = 0.0249 OMR 40.175 MVR = 1 OMR 2023-04-10
1 MVR = 0.0249 OMR 40.1756 MVR = 1 OMR 2023-04-09
1 MVR = 0.0251 OMR 39.8877 MVR = 1 OMR 2023-04-08
1 MVR = 0.025 OMR 39.9338 MVR = 1 OMR 2023-04-07
1 MVR = 0.0251 OMR 39.9189 MVR = 1 OMR 2023-04-06
1 MVR = 0.0251 OMR 39.8673 MVR = 1 OMR 2023-04-05
1 MVR = 0.0251 OMR 39.9183 MVR = 1 OMR 2023-04-04
1 MVR = 0.0251 OMR 39.9167 MVR = 1 OMR 2023-04-03
1 MVR = 0.0251 OMR 39.917 MVR = 1 OMR 2023-04-02
1 MVR = 0.0251 OMR 39.917 MVR = 1 OMR 2023-04-01
1 MVR = 0.025 OMR 39.9997 MVR = 1 OMR 2023-03-31
1 MVR = 0.025 OMR 40.0623 MVR = 1 OMR 2023-03-30
1 MVR = 0.025 OMR 40.0476 MVR = 1 OMR 2023-03-29