Last Year History for MVR/NIO
MVR |
NIO |
MVR |
NIO |
Date |
1 MVR = |
2.3813 NIO |
0.4199 MVR = |
1 NIO |
2024-03-28 |
1 MVR = |
2.3881 NIO |
0.4187 MVR = |
1 NIO |
2024-03-27 |
1 MVR = |
2.3823 NIO |
0.4198 MVR = |
1 NIO |
2024-03-26 |
1 MVR = |
2.3812 NIO |
0.42 MVR = |
1 NIO |
2024-03-25 |
1 MVR = |
2.3716 NIO |
0.4217 MVR = |
1 NIO |
2024-03-24 |
1 MVR = |
2.3716 NIO |
0.4217 MVR = |
1 NIO |
2024-03-23 |
1 MVR = |
2.3927 NIO |
0.4179 MVR = |
1 NIO |
2024-03-22 |
1 MVR = |
2.3603 NIO |
0.4237 MVR = |
1 NIO |
2024-03-21 |
1 MVR = |
2.3649 NIO |
0.4228 MVR = |
1 NIO |
2024-03-20 |
1 MVR = |
2.3968 NIO |
0.4172 MVR = |
1 NIO |
2024-03-19 |
1 MVR = |
2.389 NIO |
0.4186 MVR = |
1 NIO |
2024-03-18 |
1 MVR = |
2.3888 NIO |
0.4186 MVR = |
1 NIO |
2024-03-17 |
1 MVR = |
2.3888 NIO |
0.4186 MVR = |
1 NIO |
2024-03-16 |
1 MVR = |
2.3909 NIO |
0.4183 MVR = |
1 NIO |
2024-03-15 |
1 MVR = |
2.3689 NIO |
0.4221 MVR = |
1 NIO |
2024-03-14 |
1 MVR = |
2.3881 NIO |
0.4187 MVR = |
1 NIO |
2024-03-13 |
1 MVR = |
2.3921 NIO |
0.418 MVR = |
1 NIO |
2024-03-12 |
1 MVR = |
2.3882 NIO |
0.4187 MVR = |
1 NIO |
2024-03-11 |
1 MVR = |
2.3867 NIO |
0.419 MVR = |
1 NIO |
2024-03-10 |
1 MVR = |
2.3867 NIO |
0.419 MVR = |
1 NIO |
2024-03-09 |
1 MVR = |
2.3898 NIO |
0.4184 MVR = |
1 NIO |
2024-03-08 |
1 MVR = |
2.379 NIO |
0.4203 MVR = |
1 NIO |
2024-03-07 |
1 MVR = |
2.3906 NIO |
0.4183 MVR = |
1 NIO |
2024-03-06 |
1 MVR = |
2.3918 NIO |
0.4181 MVR = |
1 NIO |
2024-03-05 |
1 MVR = |
2.3879 NIO |
0.4188 MVR = |
1 NIO |
2024-03-04 |
1 MVR = |
2.3816 NIO |
0.4199 MVR = |
1 NIO |
2024-03-03 |
1 MVR = |
2.3816 NIO |
0.4199 MVR = |
1 NIO |
2024-03-02 |
1 MVR = |
2.3931 NIO |
0.4179 MVR = |
1 NIO |
2024-03-01 |
1 MVR = |
2.3867 NIO |
0.419 MVR = |
1 NIO |
2024-02-29 |
1 MVR = |
2.3976 NIO |
0.4171 MVR = |
1 NIO |
2024-02-28 |
1 MVR = |
2.39 NIO |
0.4184 MVR = |
1 NIO |
2024-02-27 |
1 MVR = |
2.3916 NIO |
0.4181 MVR = |
1 NIO |
2024-02-26 |
1 MVR = |
2.3873 NIO |
0.4189 MVR = |
1 NIO |
2024-02-25 |
1 MVR = |
2.3873 NIO |
0.4189 MVR = |
1 NIO |
2024-02-24 |
1 MVR = |
2.3962 NIO |
0.4173 MVR = |
1 NIO |
2024-02-23 |
1 MVR = |
2.384 NIO |
0.4195 MVR = |
1 NIO |
2024-02-22 |
1 MVR = |
2.3871 NIO |
0.4189 MVR = |
1 NIO |
2024-02-21 |
1 MVR = |
2.3923 NIO |
0.418 MVR = |
1 NIO |
2024-02-20 |
1 MVR = |
2.3901 NIO |
0.4184 MVR = |
1 NIO |
2024-02-19 |
1 MVR = |
2.3896 NIO |
0.4185 MVR = |
1 NIO |
2024-02-18 |
1 MVR = |
2.3858 NIO |
0.4191 MVR = |
1 NIO |
2024-02-17 |
1 MVR = |
2.3833 NIO |
0.4196 MVR = |
1 NIO |
2024-02-16 |
1 MVR = |
2.3931 NIO |
0.4179 MVR = |
1 NIO |
2024-02-15 |
1 MVR = |
2.4126 NIO |
0.4145 MVR = |
1 NIO |
2024-02-14 |
1 MVR = |
2.3985 NIO |
0.4169 MVR = |
1 NIO |
2024-02-13 |
1 MVR = |
2.385 NIO |
0.4193 MVR = |
1 NIO |
2024-02-12 |
1 MVR = |
2.3869 NIO |
0.419 MVR = |
1 NIO |
2024-02-11 |
1 MVR = |
2.3869 NIO |
0.419 MVR = |
1 NIO |
2024-02-10 |
1 MVR = |
2.3788 NIO |
0.4204 MVR = |
1 NIO |
2024-02-09 |
1 MVR = |
2.3785 NIO |
0.4204 MVR = |
1 NIO |
2024-02-08 |
1 MVR = |
2.3738 NIO |
0.4213 MVR = |
1 NIO |
2024-02-07 |
1 MVR = |
2.3821 NIO |
0.4198 MVR = |
1 NIO |
2024-02-06 |
1 MVR = |
2.4034 NIO |
0.4161 MVR = |
1 NIO |
2024-02-05 |
1 MVR = |
2.3962 NIO |
0.4173 MVR = |
1 NIO |
2024-02-04 |
1 MVR = |
2.3962 NIO |
0.4173 MVR = |
1 NIO |
2024-02-03 |
1 MVR = |
2.3639 NIO |
0.423 MVR = |
1 NIO |
2024-02-02 |
1 MVR = |
2.3835 NIO |
0.4195 MVR = |
1 NIO |
2024-02-01 |
1 MVR = |
2.3793 NIO |
0.4203 MVR = |
1 NIO |
2024-01-31 |
1 MVR = |
2.3757 NIO |
0.4209 MVR = |
1 NIO |
2024-01-30 |
1 MVR = |
2.385 NIO |
0.4193 MVR = |
1 NIO |
2024-01-29 |
1 MVR = |
2.38 NIO |
0.4202 MVR = |
1 NIO |
2024-01-28 |
1 MVR = |
2.38 NIO |
0.4202 MVR = |
1 NIO |
2024-01-27 |
1 MVR = |
2.3888 NIO |
0.4186 MVR = |
1 NIO |
2024-01-26 |
1 MVR = |
2.3808 NIO |
0.42 MVR = |
1 NIO |
2024-01-25 |
1 MVR = |
2.3808 NIO |
0.42 MVR = |
1 NIO |
2024-01-24 |
1 MVR = |
2.3771 NIO |
0.4207 MVR = |
1 NIO |
2024-01-23 |
1 MVR = |
2.3744 NIO |
0.4212 MVR = |
1 NIO |
2024-01-22 |
1 MVR = |
2.3712 NIO |
0.4217 MVR = |
1 NIO |
2024-01-21 |
1 MVR = |
2.3845 NIO |
0.4194 MVR = |
1 NIO |
2024-01-20 |
1 MVR = |
2.3854 NIO |
0.4192 MVR = |
1 NIO |
2024-01-19 |
1 MVR = |
2.3726 NIO |
0.4215 MVR = |
1 NIO |
2024-01-18 |
1 MVR = |
2.3815 NIO |
0.4199 MVR = |
1 NIO |
2024-01-17 |
1 MVR = |
2.382 NIO |
0.4198 MVR = |
1 NIO |
2024-01-16 |
1 MVR = |
2.3797 NIO |
0.4202 MVR = |
1 NIO |
2024-01-15 |
1 MVR = |
2.3741 NIO |
0.4212 MVR = |
1 NIO |
2024-01-14 |
1 MVR = |
2.3741 NIO |
0.4212 MVR = |
1 NIO |
2024-01-13 |
1 MVR = |
2.3771 NIO |
0.4207 MVR = |
1 NIO |
2024-01-12 |
1 MVR = |
2.3706 NIO |
0.4218 MVR = |
1 NIO |
2024-01-11 |
1 MVR = |
2.375 NIO |
0.4211 MVR = |
1 NIO |
2024-01-10 |
1 MVR = |
2.3697 NIO |
0.422 MVR = |
1 NIO |
2024-01-09 |
1 MVR = |
2.3725 NIO |
0.4215 MVR = |
1 NIO |
2024-01-08 |
1 MVR = |
2.3679 NIO |
0.4223 MVR = |
1 NIO |
2024-01-07 |
1 MVR = |
2.3679 NIO |
0.4223 MVR = |
1 NIO |
2024-01-06 |
1 MVR = |
2.3884 NIO |
0.4187 MVR = |
1 NIO |
2024-01-05 |
1 MVR = |
2.378 NIO |
0.4205 MVR = |
1 NIO |
2024-01-04 |
1 MVR = |
2.3793 NIO |
0.4203 MVR = |
1 NIO |
2024-01-03 |
1 MVR = |
2.3824 NIO |
0.4197 MVR = |
1 NIO |
2024-01-02 |
1 MVR = |
2.3838 NIO |
0.4195 MVR = |
1 NIO |
2024-01-01 |
1 MVR = |
2.3806 NIO |
0.4201 MVR = |
1 NIO |
2023-12-31 |
1 MVR = |
2.3762 NIO |
0.4208 MVR = |
1 NIO |
2023-12-30 |
1 MVR = |
2.3845 NIO |
0.4194 MVR = |
1 NIO |
2023-12-29 |
1 MVR = |
2.368 NIO |
0.4223 MVR = |
1 NIO |
2023-12-28 |
1 MVR = |
2.3833 NIO |
0.4196 MVR = |
1 NIO |
2023-12-27 |
1 MVR = |
2.3883 NIO |
0.4187 MVR = |
1 NIO |
2023-12-26 |
1 MVR = |
2.3883 NIO |
0.4187 MVR = |
1 NIO |
2023-12-25 |
1 MVR = |
2.3837 NIO |
0.4195 MVR = |
1 NIO |
2023-12-24 |
1 MVR = |
2.3837 NIO |
0.4195 MVR = |
1 NIO |
2023-12-23 |
1 MVR = |
2.3806 NIO |
0.4201 MVR = |
1 NIO |
2023-12-22 |
1 MVR = |
2.3737 NIO |
0.4213 MVR = |
1 NIO |
2023-12-21 |
1 MVR = |
2.3772 NIO |
0.4207 MVR = |
1 NIO |
2023-12-20 |
1 MVR = |
2.3942 NIO |
0.4177 MVR = |
1 NIO |
2023-12-19 |
1 MVR = |
2.3911 NIO |
0.4182 MVR = |
1 NIO |
2023-12-18 |
1 MVR = |
2.3886 NIO |
0.4187 MVR = |
1 NIO |
2023-12-17 |
1 MVR = |
2.3886 NIO |
0.4187 MVR = |
1 NIO |
2023-12-16 |
1 MVR = |
2.3652 NIO |
0.4228 MVR = |
1 NIO |
2023-12-15 |
1 MVR = |
2.3476 NIO |
0.426 MVR = |
1 NIO |
2023-12-14 |
1 MVR = |
2.3822 NIO |
0.4198 MVR = |
1 NIO |
2023-12-13 |
1 MVR = |
2.3819 NIO |
0.4198 MVR = |
1 NIO |
2023-12-12 |
1 MVR = |
2.3875 NIO |
0.4189 MVR = |
1 NIO |
2023-12-11 |
1 MVR = |
2.3861 NIO |
0.4191 MVR = |
1 NIO |
2023-12-10 |
1 MVR = |
2.3861 NIO |
0.4191 MVR = |
1 NIO |
2023-12-09 |
1 MVR = |
2.3774 NIO |
0.4206 MVR = |
1 NIO |
2023-12-08 |
1 MVR = |
2.3867 NIO |
0.419 MVR = |
1 NIO |
2023-12-07 |
1 MVR = |
2.389 NIO |
0.4186 MVR = |
1 NIO |
2023-12-06 |
1 MVR = |
2.3893 NIO |
0.4185 MVR = |
1 NIO |
2023-12-05 |
1 MVR = |
2.3879 NIO |
0.4188 MVR = |
1 NIO |
2023-12-04 |
1 MVR = |
2.3831 NIO |
0.4196 MVR = |
1 NIO |
2023-12-03 |
1 MVR = |
2.3935 NIO |
0.4178 MVR = |
1 NIO |
2023-12-02 |
1 MVR = |
2.3946 NIO |
0.4176 MVR = |
1 NIO |
2023-12-01 |
1 MVR = |
2.3877 NIO |
0.4188 MVR = |
1 NIO |
2023-11-30 |
1 MVR = |
2.3722 NIO |
0.4215 MVR = |
1 NIO |
2023-11-29 |
1 MVR = |
2.3957 NIO |
0.4174 MVR = |
1 NIO |
2023-11-28 |
1 MVR = |
2.3773 NIO |
0.4206 MVR = |
1 NIO |
2023-11-27 |
1 MVR = |
2.3766 NIO |
0.4208 MVR = |
1 NIO |
2023-11-26 |
1 MVR = |
2.3957 NIO |
0.4174 MVR = |
1 NIO |
2023-11-25 |
1 MVR = |
2.3798 NIO |
0.4202 MVR = |
1 NIO |
2023-11-24 |
1 MVR = |
2.3735 NIO |
0.4213 MVR = |
1 NIO |
2023-11-23 |
1 MVR = |
2.3825 NIO |
0.4197 MVR = |
1 NIO |
2023-11-22 |
1 MVR = |
2.3586 NIO |
0.424 MVR = |
1 NIO |
2023-11-21 |
1 MVR = |
2.3598 NIO |
0.4238 MVR = |
1 NIO |
2023-11-20 |
1 MVR = |
2.3573 NIO |
0.4242 MVR = |
1 NIO |
2023-11-19 |
1 MVR = |
2.3573 NIO |
0.4242 MVR = |
1 NIO |
2023-11-18 |
1 MVR = |
2.3734 NIO |
0.4213 MVR = |
1 NIO |
2023-11-17 |
1 MVR = |
2.3932 NIO |
0.4179 MVR = |
1 NIO |
2023-11-16 |
1 MVR = |
2.3599 NIO |
0.4238 MVR = |
1 NIO |
2023-11-15 |
1 MVR = |
2.3978 NIO |
0.4171 MVR = |
1 NIO |
2023-11-14 |
1 MVR = |
2.387 NIO |
0.4189 MVR = |
1 NIO |
2023-11-13 |
1 MVR = |
2.3805 NIO |
0.4201 MVR = |
1 NIO |
2023-11-12 |
1 MVR = |
2.3805 NIO |
0.4201 MVR = |
1 NIO |
2023-11-11 |
1 MVR = |
2.3928 NIO |
0.4179 MVR = |
1 NIO |
2023-11-10 |
1 MVR = |
2.3879 NIO |
0.4188 MVR = |
1 NIO |
2023-11-09 |
1 MVR = |
2.3759 NIO |
0.4209 MVR = |
1 NIO |
2023-11-08 |
1 MVR = |
2.3887 NIO |
0.4186 MVR = |
1 NIO |
2023-11-07 |
1 MVR = |
2.3525 NIO |
0.4251 MVR = |
1 NIO |
2023-11-06 |
1 MVR = |
2.3511 NIO |
0.4253 MVR = |
1 NIO |
2023-11-05 |
1 MVR = |
2.3511 NIO |
0.4253 MVR = |
1 NIO |
2023-11-04 |
1 MVR = |
2.3823 NIO |
0.4198 MVR = |
1 NIO |
2023-11-03 |
1 MVR = |
2.3676 NIO |
0.4224 MVR = |
1 NIO |
2023-11-02 |
1 MVR = |
2.3829 NIO |
0.4196 MVR = |
1 NIO |
2023-11-01 |
1 MVR = |
2.3741 NIO |
0.4212 MVR = |
1 NIO |
2023-10-31 |
1 MVR = |
2.3719 NIO |
0.4216 MVR = |
1 NIO |
2023-10-30 |
1 MVR = |
2.3711 NIO |
0.4217 MVR = |
1 NIO |
2023-10-29 |
1 MVR = |
2.3711 NIO |
0.4217 MVR = |
1 NIO |
2023-10-28 |
1 MVR = |
2.3744 NIO |
0.4212 MVR = |
1 NIO |
2023-10-27 |
1 MVR = |
2.3781 NIO |
0.4205 MVR = |
1 NIO |
2023-10-26 |
1 MVR = |
2.3801 NIO |
0.4201 MVR = |
1 NIO |
2023-10-25 |
1 MVR = |
2.3597 NIO |
0.4238 MVR = |
1 NIO |
2023-10-24 |
1 MVR = |
2.3732 NIO |
0.4214 MVR = |
1 NIO |
2023-10-23 |
1 MVR = |
2.371 NIO |
0.4218 MVR = |
1 NIO |
2023-10-22 |
1 MVR = |
2.371 NIO |
0.4218 MVR = |
1 NIO |
2023-10-21 |
1 MVR = |
2.373 NIO |
0.4214 MVR = |
1 NIO |
2023-10-20 |
1 MVR = |
2.3808 NIO |
0.42 MVR = |
1 NIO |
2023-10-19 |
1 MVR = |
2.3729 NIO |
0.4214 MVR = |
1 NIO |
2023-10-18 |
1 MVR = |
2.3881 NIO |
0.4187 MVR = |
1 NIO |
2023-10-17 |
1 MVR = |
2.384 NIO |
0.4195 MVR = |
1 NIO |
2023-10-16 |
1 MVR = |
2.385 NIO |
0.4193 MVR = |
1 NIO |
2023-10-15 |
1 MVR = |
2.385 NIO |
0.4193 MVR = |
1 NIO |
2023-10-14 |
1 MVR = |
2.4014 NIO |
0.4164 MVR = |
1 NIO |
2023-10-13 |
1 MVR = |
2.3718 NIO |
0.4216 MVR = |
1 NIO |
2023-10-12 |
1 MVR = |
2.3705 NIO |
0.4219 MVR = |
1 NIO |
2023-10-11 |
1 MVR = |
2.366 NIO |
0.4227 MVR = |
1 NIO |
2023-10-10 |
1 MVR = |
2.3715 NIO |
0.4217 MVR = |
1 NIO |
2023-10-09 |
1 MVR = |
2.3647 NIO |
0.4229 MVR = |
1 NIO |
2023-10-08 |
1 MVR = |
2.3647 NIO |
0.4229 MVR = |
1 NIO |
2023-10-07 |
1 MVR = |
2.3718 NIO |
0.4216 MVR = |
1 NIO |
2023-10-06 |
1 MVR = |
2.3693 NIO |
0.4221 MVR = |
1 NIO |
2023-10-05 |
1 MVR = |
2.3769 NIO |
0.4207 MVR = |
1 NIO |
2023-10-04 |
1 MVR = |
2.3989 NIO |
0.4169 MVR = |
1 NIO |
2023-10-03 |
1 MVR = |
2.394 NIO |
0.4177 MVR = |
1 NIO |
2023-10-02 |
1 MVR = |
2.3888 NIO |
0.4186 MVR = |
1 NIO |
2023-10-01 |
1 MVR = |
2.3888 NIO |
0.4186 MVR = |
1 NIO |
2023-09-30 |
1 MVR = |
2.3586 NIO |
0.424 MVR = |
1 NIO |
2023-09-29 |
1 MVR = |
2.3764 NIO |
0.4208 MVR = |
1 NIO |
2023-09-28 |
1 MVR = |
2.3748 NIO |
0.4211 MVR = |
1 NIO |
2023-09-27 |
1 MVR = |
2.3801 NIO |
0.4202 MVR = |
1 NIO |
2023-09-26 |
1 MVR = |
2.3745 NIO |
0.4211 MVR = |
1 NIO |
2023-09-25 |
1 MVR = |
2.3672 NIO |
0.4224 MVR = |
1 NIO |
2023-09-24 |
1 MVR = |
2.3672 NIO |
0.4224 MVR = |
1 NIO |
2023-09-23 |
1 MVR = |
2.3744 NIO |
0.4212 MVR = |
1 NIO |
2023-09-22 |
1 MVR = |
2.3907 NIO |
0.4183 MVR = |
1 NIO |
2023-09-21 |
1 MVR = |
2.3803 NIO |
0.4201 MVR = |
1 NIO |
2023-09-20 |
1 MVR = |
2.3696 NIO |
0.422 MVR = |
1 NIO |
2023-09-19 |
1 MVR = |
2.3707 NIO |
0.4218 MVR = |
1 NIO |
2023-09-18 |
1 MVR = |
2.3715 NIO |
0.4217 MVR = |
1 NIO |
2023-09-17 |
1 MVR = |
2.3715 NIO |
0.4217 MVR = |
1 NIO |
2023-09-16 |
1 MVR = |
2.3953 NIO |
0.4175 MVR = |
1 NIO |
2023-09-15 |
1 MVR = |
2.3785 NIO |
0.4204 MVR = |
1 NIO |
2023-09-14 |
1 MVR = |
2.3694 NIO |
0.422 MVR = |
1 NIO |
2023-09-13 |
1 MVR = |
2.3643 NIO |
0.423 MVR = |
1 NIO |
2023-09-12 |
1 MVR = |
2.3637 NIO |
0.4231 MVR = |
1 NIO |
2023-09-11 |
1 MVR = |
2.3636 NIO |
0.4231 MVR = |
1 NIO |
2023-09-10 |
1 MVR = |
2.3661 NIO |
0.4226 MVR = |
1 NIO |
2023-09-09 |
1 MVR = |
2.3668 NIO |
0.4225 MVR = |
1 NIO |
2023-09-08 |
1 MVR = |
2.371 NIO |
0.4218 MVR = |
1 NIO |
2023-09-07 |
1 MVR = |
2.3661 NIO |
0.4226 MVR = |
1 NIO |
2023-09-06 |
1 MVR = |
2.3778 NIO |
0.4206 MVR = |
1 NIO |
2023-09-05 |
1 MVR = |
2.3874 NIO |
0.4189 MVR = |
1 NIO |
2023-09-04 |
1 MVR = |
2.3863 NIO |
0.4191 MVR = |
1 NIO |
2023-09-03 |
1 MVR = |
2.3863 NIO |
0.4191 MVR = |
1 NIO |
2023-09-02 |
1 MVR = |
2.3831 NIO |
0.4196 MVR = |
1 NIO |
2023-09-01 |
1 MVR = |
2.3662 NIO |
0.4226 MVR = |
1 NIO |
2023-08-31 |
1 MVR = |
2.3624 NIO |
0.4233 MVR = |
1 NIO |
2023-08-30 |
1 MVR = |
2.3736 NIO |
0.4213 MVR = |
1 NIO |
2023-08-29 |
1 MVR = |
2.3757 NIO |
0.4209 MVR = |
1 NIO |
2023-08-28 |
1 MVR = |
2.3763 NIO |
0.4208 MVR = |
1 NIO |
2023-08-27 |
1 MVR = |
2.3763 NIO |
0.4208 MVR = |
1 NIO |
2023-08-26 |
1 MVR = |
2.3885 NIO |
0.4187 MVR = |
1 NIO |
2023-08-25 |
1 MVR = |
2.3741 NIO |
0.4212 MVR = |
1 NIO |
2023-08-24 |
1 MVR = |
2.3836 NIO |
0.4195 MVR = |
1 NIO |
2023-08-23 |
1 MVR = |
2.3855 NIO |
0.4192 MVR = |
1 NIO |
2023-08-22 |
1 MVR = |
2.3756 NIO |
0.421 MVR = |
1 NIO |
2023-08-21 |
1 MVR = |
2.3732 NIO |
0.4214 MVR = |
1 NIO |
2023-08-20 |
1 MVR = |
2.3779 NIO |
0.4205 MVR = |
1 NIO |
2023-08-19 |
1 MVR = |
2.3779 NIO |
0.4205 MVR = |
1 NIO |
2023-08-18 |
1 MVR = |
2.3877 NIO |
0.4188 MVR = |
1 NIO |
2023-08-17 |
1 MVR = |
2.3824 NIO |
0.4197 MVR = |
1 NIO |
2023-08-16 |
1 MVR = |
2.3914 NIO |
0.4182 MVR = |
1 NIO |
2023-08-15 |
1 MVR = |
2.3957 NIO |
0.4174 MVR = |
1 NIO |
2023-08-14 |
1 MVR = |
2.3896 NIO |
0.4185 MVR = |
1 NIO |
2023-08-13 |
1 MVR = |
2.3896 NIO |
0.4185 MVR = |
1 NIO |
2023-08-12 |
1 MVR = |
2.3923 NIO |
0.418 MVR = |
1 NIO |
2023-08-11 |
1 MVR = |
2.3846 NIO |
0.4194 MVR = |
1 NIO |
2023-08-10 |
1 MVR = |
2.3825 NIO |
0.4197 MVR = |
1 NIO |
2023-08-09 |
1 MVR = |
2.3791 NIO |
0.4203 MVR = |
1 NIO |
2023-08-08 |
1 MVR = |
2.3692 NIO |
0.4221 MVR = |
1 NIO |
2023-08-07 |
1 MVR = |
2.3656 NIO |
0.4227 MVR = |
1 NIO |
2023-08-06 |
1 MVR = |
2.3656 NIO |
0.4227 MVR = |
1 NIO |
2023-08-05 |
1 MVR = |
2.3798 NIO |
0.4202 MVR = |
1 NIO |
2023-08-04 |
1 MVR = |
2.3905 NIO |
0.4183 MVR = |
1 NIO |
2023-08-03 |
1 MVR = |
2.3813 NIO |
0.4199 MVR = |
1 NIO |
2023-08-02 |
1 MVR = |
2.3939 NIO |
0.4177 MVR = |
1 NIO |
2023-08-01 |
1 MVR = |
2.3806 NIO |
0.4201 MVR = |
1 NIO |
2023-07-31 |
1 MVR = |
2.3741 NIO |
0.4212 MVR = |
1 NIO |
2023-07-30 |
1 MVR = |
2.3741 NIO |
0.4212 MVR = |
1 NIO |
2023-07-29 |
1 MVR = |
2.4177 NIO |
0.4136 MVR = |
1 NIO |
2023-07-28 |
1 MVR = |
2.382 NIO |
0.4198 MVR = |
1 NIO |
2023-07-27 |
1 MVR = |
2.3829 NIO |
0.4197 MVR = |
1 NIO |
2023-07-26 |
1 MVR = |
2.3881 NIO |
0.4187 MVR = |
1 NIO |
2023-07-25 |
1 MVR = |
2.3932 NIO |
0.4178 MVR = |
1 NIO |
2023-07-24 |
1 MVR = |
2.3811 NIO |
0.42 MVR = |
1 NIO |
2023-07-23 |
1 MVR = |
2.3811 NIO |
0.42 MVR = |
1 NIO |
2023-07-22 |
1 MVR = |
2.3893 NIO |
0.4185 MVR = |
1 NIO |
2023-07-21 |
1 MVR = |
2.3731 NIO |
0.4214 MVR = |
1 NIO |
2023-07-20 |
1 MVR = |
2.3813 NIO |
0.4199 MVR = |
1 NIO |
2023-07-19 |
1 MVR = |
2.3712 NIO |
0.4217 MVR = |
1 NIO |
2023-07-18 |
1 MVR = |
2.3725 NIO |
0.4215 MVR = |
1 NIO |
2023-07-17 |
1 MVR = |
2.3676 NIO |
0.4224 MVR = |
1 NIO |
2023-07-16 |
1 MVR = |
2.3676 NIO |
0.4224 MVR = |
1 NIO |
2023-07-15 |
1 MVR = |
2.3627 NIO |
0.4232 MVR = |
1 NIO |
2023-07-14 |
1 MVR = |
2.3499 NIO |
0.4256 MVR = |
1 NIO |
2023-07-13 |
1 MVR = |
2.3712 NIO |
0.4217 MVR = |
1 NIO |
2023-07-12 |
1 MVR = |
2.3684 NIO |
0.4222 MVR = |
1 NIO |
2023-07-11 |
1 MVR = |
2.361 NIO |
0.4236 MVR = |
1 NIO |
2023-07-10 |
1 MVR = |
2.3581 NIO |
0.4241 MVR = |
1 NIO |
2023-07-09 |
1 MVR = |
2.3581 NIO |
0.4241 MVR = |
1 NIO |
2023-07-08 |
1 MVR = |
2.3751 NIO |
0.421 MVR = |
1 NIO |
2023-07-07 |
1 MVR = |
2.3847 NIO |
0.4193 MVR = |
1 NIO |
2023-07-06 |
1 MVR = |
2.3784 NIO |
0.4205 MVR = |
1 NIO |
2023-07-05 |
1 MVR = |
2.3728 NIO |
0.4214 MVR = |
1 NIO |
2023-07-04 |
1 MVR = |
2.3787 NIO |
0.4204 MVR = |
1 NIO |
2023-07-03 |
1 MVR = |
2.3889 NIO |
0.4186 MVR = |
1 NIO |
2023-07-02 |
1 MVR = |
2.3889 NIO |
0.4186 MVR = |
1 NIO |
2023-07-01 |
1 MVR = |
2.4021 NIO |
0.4163 MVR = |
1 NIO |
2023-06-30 |
1 MVR = |
2.3996 NIO |
0.4167 MVR = |
1 NIO |
2023-06-29 |
1 MVR = |
2.3898 NIO |
0.4184 MVR = |
1 NIO |
2023-06-28 |
1 MVR = |
2.3901 NIO |
0.4184 MVR = |
1 NIO |
2023-06-27 |
1 MVR = |
2.3738 NIO |
0.4213 MVR = |
1 NIO |
2023-06-26 |
1 MVR = |
2.3664 NIO |
0.4226 MVR = |
1 NIO |
2023-06-25 |
1 MVR = |
2.392 NIO |
0.4181 MVR = |
1 NIO |
2023-06-23 |
1 MVR = |
2.3681 NIO |
0.4223 MVR = |
1 NIO |
2023-06-22 |
1 MVR = |
2.3846 NIO |
0.4194 MVR = |
1 NIO |
2023-06-21 |
1 MVR = |
2.3821 NIO |
0.4198 MVR = |
1 NIO |
2023-06-20 |
1 MVR = |
2.3838 NIO |
0.4195 MVR = |
1 NIO |
2023-06-19 |
1 MVR = |
2.3774 NIO |
0.4206 MVR = |
1 NIO |
2023-06-18 |
1 MVR = |
2.3804 NIO |
0.4201 MVR = |
1 NIO |
2023-06-17 |
1 MVR = |
2.3605 NIO |
0.4236 MVR = |
1 NIO |
2023-06-16 |
1 MVR = |
2.3762 NIO |
0.4208 MVR = |
1 NIO |
2023-06-15 |
1 MVR = |
2.3833 NIO |
0.4196 MVR = |
1 NIO |
2023-06-14 |
1 MVR = |
2.3838 NIO |
0.4195 MVR = |
1 NIO |
2023-06-13 |
1 MVR = |
2.3864 NIO |
0.419 MVR = |
1 NIO |
2023-06-12 |
1 MVR = |
2.3818 NIO |
0.4199 MVR = |
1 NIO |
2023-06-11 |
1 MVR = |
2.3818 NIO |
0.4199 MVR = |
1 NIO |
2023-06-10 |
1 MVR = |
2.3796 NIO |
0.4202 MVR = |
1 NIO |
2023-06-09 |
1 MVR = |
2.3841 NIO |
0.4194 MVR = |
1 NIO |
2023-06-08 |
1 MVR = |
2.3822 NIO |
0.4198 MVR = |
1 NIO |
2023-06-07 |
1 MVR = |
2.376 NIO |
0.4209 MVR = |
1 NIO |
2023-06-06 |
1 MVR = |
2.3991 NIO |
0.4168 MVR = |
1 NIO |
2023-06-05 |
1 MVR = |
2.3917 NIO |
0.4181 MVR = |
1 NIO |
2023-06-04 |
1 MVR = |
2.3817 NIO |
0.4199 MVR = |
1 NIO |
2023-06-03 |
1 MVR = |
2.3774 NIO |
0.4206 MVR = |
1 NIO |
2023-06-02 |
1 MVR = |
2.3886 NIO |
0.4186 MVR = |
1 NIO |
2023-06-01 |
1 MVR = |
2.3882 NIO |
0.4187 MVR = |
1 NIO |
2023-05-31 |
1 MVR = |
2.39 NIO |
0.4184 MVR = |
1 NIO |
2023-05-30 |
1 MVR = |
2.3955 NIO |
0.4174 MVR = |
1 NIO |
2023-05-29 |
1 MVR = |
2.3853 NIO |
0.4192 MVR = |
1 NIO |
2023-05-28 |
1 MVR = |
2.3853 NIO |
0.4192 MVR = |
1 NIO |
2023-05-27 |
1 MVR = |
2.3878 NIO |
0.4188 MVR = |
1 NIO |
2023-05-26 |
1 MVR = |
2.3765 NIO |
0.4208 MVR = |
1 NIO |
2023-05-25 |
1 MVR = |
2.3811 NIO |
0.42 MVR = |
1 NIO |
2023-05-24 |
1 MVR = |
2.3776 NIO |
0.4206 MVR = |
1 NIO |
2023-05-23 |
1 MVR = |
2.3763 NIO |
0.4208 MVR = |
1 NIO |
2023-05-22 |
1 MVR = |
2.3762 NIO |
0.4208 MVR = |
1 NIO |
2023-05-21 |
1 MVR = |
2.3811 NIO |
0.42 MVR = |
1 NIO |
2023-05-20 |
1 MVR = |
2.3773 NIO |
0.4207 MVR = |
1 NIO |
2023-05-19 |
1 MVR = |
2.382 NIO |
0.4198 MVR = |
1 NIO |
2023-05-18 |
1 MVR = |
2.3827 NIO |
0.4197 MVR = |
1 NIO |
2023-05-17 |
1 MVR = |
2.3747 NIO |
0.4211 MVR = |
1 NIO |
2023-05-16 |
1 MVR = |
2.3739 NIO |
0.4212 MVR = |
1 NIO |
2023-05-15 |
1 MVR = |
2.3739 NIO |
0.4212 MVR = |
1 NIO |
2023-05-14 |
1 MVR = |
2.3779 NIO |
0.4205 MVR = |
1 NIO |
2023-05-13 |
1 MVR = |
2.3779 NIO |
0.4205 MVR = |
1 NIO |
2023-05-12 |
1 MVR = |
2.3817 NIO |
0.4199 MVR = |
1 NIO |
2023-05-11 |
1 MVR = |
2.3802 NIO |
0.4201 MVR = |
1 NIO |
2023-05-10 |
1 MVR = |
2.3811 NIO |
0.42 MVR = |
1 NIO |
2023-05-09 |
1 MVR = |
2.3812 NIO |
0.42 MVR = |
1 NIO |
2023-05-08 |
1 MVR = |
2.3811 NIO |
0.42 MVR = |
1 NIO |
2023-05-07 |
1 MVR = |
2.3811 NIO |
0.42 MVR = |
1 NIO |
2023-05-06 |
1 MVR = |
2.3764 NIO |
0.4208 MVR = |
1 NIO |
2023-05-05 |
1 MVR = |
2.381 NIO |
0.42 MVR = |
1 NIO |
2023-05-04 |
1 MVR = |
2.3777 NIO |
0.4206 MVR = |
1 NIO |
2023-05-03 |
1 MVR = |
2.381 NIO |
0.42 MVR = |
1 NIO |
2023-05-02 |
1 MVR = |
2.3496 NIO |
0.4256 MVR = |
1 NIO |
2023-05-01 |
1 MVR = |
2.3495 NIO |
0.4256 MVR = |
1 NIO |
2023-04-30 |
1 MVR = |
2.3785 NIO |
0.4204 MVR = |
1 NIO |
2023-04-29 |
1 MVR = |
2.3811 NIO |
0.42 MVR = |
1 NIO |
2023-04-28 |
1 MVR = |
2.3803 NIO |
0.4201 MVR = |
1 NIO |
2023-04-27 |
1 MVR = |
2.381 NIO |
0.42 MVR = |
1 NIO |
2023-04-26 |
1 MVR = |
2.3736 NIO |
0.4213 MVR = |
1 NIO |
2023-04-25 |
1 MVR = |
2.3765 NIO |
0.4208 MVR = |
1 NIO |
2023-04-24 |
1 MVR = |
2.3765 NIO |
0.4208 MVR = |
1 NIO |
2023-04-23 |
1 MVR = |
2.3765 NIO |
0.4208 MVR = |
1 NIO |
2023-04-22 |
1 MVR = |
2.3765 NIO |
0.4208 MVR = |
1 NIO |
2023-04-21 |
1 MVR = |
2.3833 NIO |
0.4196 MVR = |
1 NIO |
2023-04-20 |
1 MVR = |
2.3785 NIO |
0.4204 MVR = |
1 NIO |
2023-04-19 |
1 MVR = |
2.3763 NIO |
0.4208 MVR = |
1 NIO |
2023-04-18 |
1 MVR = |
2.3731 NIO |
0.4214 MVR = |
1 NIO |
2023-04-17 |
1 MVR = |
2.373 NIO |
0.4214 MVR = |
1 NIO |
2023-04-16 |
1 MVR = |
2.3785 NIO |
0.4204 MVR = |
1 NIO |
2023-04-15 |
1 MVR = |
2.3764 NIO |
0.4208 MVR = |
1 NIO |
2023-04-14 |
1 MVR = |
2.3766 NIO |
0.4208 MVR = |
1 NIO |
2023-04-13 |
1 MVR = |
2.3765 NIO |
0.4208 MVR = |
1 NIO |
2023-04-12 |
1 MVR = |
2.3812 NIO |
0.42 MVR = |
1 NIO |
2023-04-11 |
1 MVR = |
2.365 NIO |
0.4228 MVR = |
1 NIO |
2023-04-10 |
1 MVR = |
2.3649 NIO |
0.4228 MVR = |
1 NIO |
2023-04-09 |
1 MVR = |
2.3765 NIO |
0.4208 MVR = |
1 NIO |
2023-04-08 |
1 MVR = |
2.3778 NIO |
0.4206 MVR = |
1 NIO |
2023-04-07 |
1 MVR = |
2.3781 NIO |
0.4205 MVR = |
1 NIO |
2023-04-06 |
1 MVR = |
2.3834 NIO |
0.4196 MVR = |
1 NIO |
2023-04-05 |
1 MVR = |
2.3793 NIO |
0.4203 MVR = |
1 NIO |
2023-04-04 |
1 MVR = |
2.3827 NIO |
0.4197 MVR = |
1 NIO |
2023-04-03 |
1 MVR = |
2.3827 NIO |
0.4197 MVR = |
1 NIO |
2023-04-02 |
1 MVR = |
2.3827 NIO |
0.4197 MVR = |
1 NIO |
2023-04-01 |
1 MVR = |
2.3745 NIO |
0.4211 MVR = |
1 NIO |
2023-03-31 |
1 MVR = |
2.3712 NIO |
0.4217 MVR = |
1 NIO |
2023-03-30 |
1 MVR = |
2.3682 NIO |
0.4223 MVR = |
1 NIO |
2023-03-29 |