Last Year History for MVR/NAD
| MVR | NAD | MVR | NAD | Date |
|---|---|---|---|---|
| 1 MVR = | 1.2395 NAD | 0.8068 MVR = | 1 NAD | 2024-04-20 |
| 1 MVR = | 1.2387 NAD | 0.8073 MVR = | 1 NAD | 2024-04-19 |
| 1 MVR = | 1.231 NAD | 0.8123 MVR = | 1 NAD | 2024-04-18 |
| 1 MVR = | 1.2311 NAD | 0.8123 MVR = | 1 NAD | 2024-04-17 |
| 1 MVR = | 1.2237 NAD | 0.8172 MVR = | 1 NAD | 2024-04-16 |
| 1 MVR = | 1.2239 NAD | 0.8171 MVR = | 1 NAD | 2024-04-15 |
| 1 MVR = | 1.2239 NAD | 0.817 MVR = | 1 NAD | 2024-04-14 |
| 1 MVR = | 1.2239 NAD | 0.817 MVR = | 1 NAD | 2024-04-13 |
| 1 MVR = | 1.1961 NAD | 0.836 MVR = | 1 NAD | 2024-04-12 |
| 1 MVR = | 1.1961 NAD | 0.8361 MVR = | 1 NAD | 2024-04-11 |
| 1 MVR = | 1.2072 NAD | 0.8284 MVR = | 1 NAD | 2024-04-10 |
| 1 MVR = | 1.2071 NAD | 0.8284 MVR = | 1 NAD | 2024-04-09 |
| 1 MVR = | 1.2076 NAD | 0.8281 MVR = | 1 NAD | 2024-04-08 |
| 1 MVR = | 1.2076 NAD | 0.8281 MVR = | 1 NAD | 2024-04-07 |
| 1 MVR = | 1.2076 NAD | 0.8281 MVR = | 1 NAD | 2024-04-06 |
| 1 MVR = | 1.2078 NAD | 0.828 MVR = | 1 NAD | 2024-04-05 |
| 1 MVR = | 1.2078 NAD | 0.828 MVR = | 1 NAD | 2024-04-04 |
| 1 MVR = | 1.2154 NAD | 0.8228 MVR = | 1 NAD | 2024-04-03 |
| 1 MVR = | 1.2265 NAD | 0.8153 MVR = | 1 NAD | 2024-04-02 |
| 1 MVR = | 1.222 NAD | 0.8183 MVR = | 1 NAD | 2024-04-01 |
| 1 MVR = | 1.222 NAD | 0.8183 MVR = | 1 NAD | 2024-03-31 |
| 1 MVR = | 1.222 NAD | 0.8183 MVR = | 1 NAD | 2024-03-30 |
| 1 MVR = | 1.2218 NAD | 0.8184 MVR = | 1 NAD | 2024-03-29 |
| 1 MVR = | 1.2218 NAD | 0.8184 MVR = | 1 NAD | 2024-03-28 |
| 1 MVR = | 1.2285 NAD | 0.814 MVR = | 1 NAD | 2024-03-27 |
| 1 MVR = | 1.2255 NAD | 0.816 MVR = | 1 NAD | 2024-03-26 |
| 1 MVR = | 1.2304 NAD | 0.8127 MVR = | 1 NAD | 2024-03-25 |
| 1 MVR = | 1.2304 NAD | 0.8127 MVR = | 1 NAD | 2024-03-24 |
| 1 MVR = | 1.2304 NAD | 0.8127 MVR = | 1 NAD | 2024-03-23 |
| 1 MVR = | 1.2163 NAD | 0.8222 MVR = | 1 NAD | 2024-03-22 |
| 1 MVR = | 1.2163 NAD | 0.8222 MVR = | 1 NAD | 2024-03-21 |
| 1 MVR = | 1.2169 NAD | 0.8217 MVR = | 1 NAD | 2024-03-20 |
| 1 MVR = | 1.2314 NAD | 0.8121 MVR = | 1 NAD | 2024-03-19 |
| 1 MVR = | 1.2181 NAD | 0.821 MVR = | 1 NAD | 2024-03-18 |
| 1 MVR = | 1.218 NAD | 0.821 MVR = | 1 NAD | 2024-03-17 |
| 1 MVR = | 1.218 NAD | 0.821 MVR = | 1 NAD | 2024-03-16 |
| 1 MVR = | 1.2184 NAD | 0.8207 MVR = | 1 NAD | 2024-03-15 |
| 1 MVR = | 1.1968 NAD | 0.8356 MVR = | 1 NAD | 2024-03-14 |
| 1 MVR = | 1.2097 NAD | 0.8266 MVR = | 1 NAD | 2024-03-13 |
| 1 MVR = | 1.2118 NAD | 0.8252 MVR = | 1 NAD | 2024-03-12 |
| 1 MVR = | 1.2155 NAD | 0.8227 MVR = | 1 NAD | 2024-03-11 |
| 1 MVR = | 1.2153 NAD | 0.8228 MVR = | 1 NAD | 2024-03-10 |
| 1 MVR = | 1.2153 NAD | 0.8228 MVR = | 1 NAD | 2024-03-09 |
| 1 MVR = | 1.2254 NAD | 0.816 MVR = | 1 NAD | 2024-03-08 |
| 1 MVR = | 1.2005 NAD | 0.833 MVR = | 1 NAD | 2024-03-07 |
| 1 MVR = | 1.2398 NAD | 0.8066 MVR = | 1 NAD | 2024-03-06 |
| 1 MVR = | 1.2405 NAD | 0.8061 MVR = | 1 NAD | 2024-03-05 |
| 1 MVR = | 1.2415 NAD | 0.8055 MVR = | 1 NAD | 2024-03-04 |
| 1 MVR = | 1.2402 NAD | 0.8063 MVR = | 1 NAD | 2024-03-03 |
| 1 MVR = | 1.2402 NAD | 0.8063 MVR = | 1 NAD | 2024-03-02 |
| 1 MVR = | 1.2461 NAD | 0.8025 MVR = | 1 NAD | 2024-03-01 |
| 1 MVR = | 1.2388 NAD | 0.8073 MVR = | 1 NAD | 2024-02-29 |
| 1 MVR = | 1.241 NAD | 0.8058 MVR = | 1 NAD | 2024-02-28 |
| 1 MVR = | 1.2557 NAD | 0.7963 MVR = | 1 NAD | 2024-02-27 |
| 1 MVR = | 1.2457 NAD | 0.8028 MVR = | 1 NAD | 2024-02-26 |
| 1 MVR = | 1.2458 NAD | 0.8027 MVR = | 1 NAD | 2024-02-25 |
| 1 MVR = | 1.2458 NAD | 0.8027 MVR = | 1 NAD | 2024-02-24 |
| 1 MVR = | 1.246 NAD | 0.8026 MVR = | 1 NAD | 2024-02-23 |
| 1 MVR = | 1.2311 NAD | 0.8123 MVR = | 1 NAD | 2024-02-22 |
| 1 MVR = | 1.2288 NAD | 0.8138 MVR = | 1 NAD | 2024-02-21 |
| 1 MVR = | 1.2257 NAD | 0.8158 MVR = | 1 NAD | 2024-02-20 |
| 1 MVR = | 1.2263 NAD | 0.8155 MVR = | 1 NAD | 2024-02-19 |
| 1 MVR = | 1.2257 NAD | 0.8159 MVR = | 1 NAD | 2024-02-18 |
| 1 MVR = | 1.2257 NAD | 0.8159 MVR = | 1 NAD | 2024-02-17 |
| 1 MVR = | 1.2318 NAD | 0.8118 MVR = | 1 NAD | 2024-02-16 |
| 1 MVR = | 1.2417 NAD | 0.8054 MVR = | 1 NAD | 2024-02-15 |
| 1 MVR = | 1.2726 NAD | 0.7858 MVR = | 1 NAD | 2024-02-14 |
| 1 MVR = | 1.2977 NAD | 0.7706 MVR = | 1 NAD | 2024-02-13 |
| 1 MVR = | 1.2355 NAD | 0.8094 MVR = | 1 NAD | 2024-02-12 |
| 1 MVR = | 1.2354 NAD | 0.8094 MVR = | 1 NAD | 2024-02-11 |
| 1 MVR = | 1.2354 NAD | 0.8094 MVR = | 1 NAD | 2024-02-10 |
| 1 MVR = | 1.2325 NAD | 0.8114 MVR = | 1 NAD | 2024-02-09 |
| 1 MVR = | 1.228 NAD | 0.8143 MVR = | 1 NAD | 2024-02-08 |
| 1 MVR = | 1.2308 NAD | 0.8125 MVR = | 1 NAD | 2024-02-07 |
| 1 MVR = | 1.239 NAD | 0.8071 MVR = | 1 NAD | 2024-02-06 |
| 1 MVR = | 1.2082 NAD | 0.8277 MVR = | 1 NAD | 2024-02-05 |
| 1 MVR = | 1.2077 NAD | 0.828 MVR = | 1 NAD | 2024-02-04 |
| 1 MVR = | 1.2077 NAD | 0.828 MVR = | 1 NAD | 2024-02-03 |
| 1 MVR = | 1.2075 NAD | 0.8281 MVR = | 1 NAD | 2024-02-02 |
| 1 MVR = | 1.2057 NAD | 0.8294 MVR = | 1 NAD | 2024-02-01 |
| 1 MVR = | 1.2213 NAD | 0.8188 MVR = | 1 NAD | 2024-01-31 |
| 1 MVR = | 1.2215 NAD | 0.8187 MVR = | 1 NAD | 2024-01-30 |
| 1 MVR = | 1.2188 NAD | 0.8205 MVR = | 1 NAD | 2024-01-29 |
| 1 MVR = | 1.2186 NAD | 0.8206 MVR = | 1 NAD | 2024-01-28 |
| 1 MVR = | 1.2186 NAD | 0.8206 MVR = | 1 NAD | 2024-01-27 |
| 1 MVR = | 1.2264 NAD | 0.8154 MVR = | 1 NAD | 2024-01-26 |
| 1 MVR = | 1.2284 NAD | 0.8141 MVR = | 1 NAD | 2024-01-25 |
| 1 MVR = | 1.2373 NAD | 0.8082 MVR = | 1 NAD | 2024-01-24 |
| 1 MVR = | 1.2454 NAD | 0.8029 MVR = | 1 NAD | 2024-01-23 |
| 1 MVR = | 1.2277 NAD | 0.8145 MVR = | 1 NAD | 2024-01-22 |
| 1 MVR = | 1.2277 NAD | 0.8146 MVR = | 1 NAD | 2024-01-21 |
| 1 MVR = | 1.2277 NAD | 0.8146 MVR = | 1 NAD | 2024-01-20 |
| 1 MVR = | 1.2281 NAD | 0.8143 MVR = | 1 NAD | 2024-01-19 |
| 1 MVR = | 1.2365 NAD | 0.8087 MVR = | 1 NAD | 2024-01-18 |
| 1 MVR = | 1.2124 NAD | 0.8248 MVR = | 1 NAD | 2024-01-17 |
| 1 MVR = | 1.2125 NAD | 0.8247 MVR = | 1 NAD | 2024-01-16 |
| 1 MVR = | 1.2128 NAD | 0.8245 MVR = | 1 NAD | 2024-01-15 |
| 1 MVR = | 1.2121 NAD | 0.825 MVR = | 1 NAD | 2024-01-14 |
| 1 MVR = | 1.2121 NAD | 0.825 MVR = | 1 NAD | 2024-01-13 |
| 1 MVR = | 1.2131 NAD | 0.8243 MVR = | 1 NAD | 2024-01-12 |
| 1 MVR = | 1.213 NAD | 0.8244 MVR = | 1 NAD | 2024-01-11 |
| 1 MVR = | 1.2074 NAD | 0.8282 MVR = | 1 NAD | 2024-01-10 |
| 1 MVR = | 1.2067 NAD | 0.8287 MVR = | 1 NAD | 2024-01-09 |
| 1 MVR = | 1.2131 NAD | 0.8243 MVR = | 1 NAD | 2024-01-08 |
| 1 MVR = | 1.2134 NAD | 0.8242 MVR = | 1 NAD | 2024-01-07 |
| 1 MVR = | 1.2134 NAD | 0.8242 MVR = | 1 NAD | 2024-01-06 |
| 1 MVR = | 1.2142 NAD | 0.8236 MVR = | 1 NAD | 2024-01-05 |
| 1 MVR = | 1.2062 NAD | 0.829 MVR = | 1 NAD | 2024-01-04 |
| 1 MVR = | 1.2063 NAD | 0.829 MVR = | 1 NAD | 2024-01-03 |
| 1 MVR = | 1.2028 NAD | 0.8314 MVR = | 1 NAD | 2024-01-02 |
| 1 MVR = | 1.2035 NAD | 0.8309 MVR = | 1 NAD | 2024-01-01 |
| 1 MVR = | 1.203 NAD | 0.8313 MVR = | 1 NAD | 2023-12-31 |
| 1 MVR = | 1.203 NAD | 0.8313 MVR = | 1 NAD | 2023-12-30 |
| 1 MVR = | 1.2027 NAD | 0.8315 MVR = | 1 NAD | 2023-12-29 |
| 1 MVR = | 1.2043 NAD | 0.8304 MVR = | 1 NAD | 2023-12-28 |
| 1 MVR = | 1.2098 NAD | 0.8266 MVR = | 1 NAD | 2023-12-27 |
| 1 MVR = | 1.1961 NAD | 0.8361 MVR = | 1 NAD | 2023-12-26 |
| 1 MVR = | 1.1961 NAD | 0.8361 MVR = | 1 NAD | 2023-12-25 |
| 1 MVR = | 1.1961 NAD | 0.8361 MVR = | 1 NAD | 2023-12-24 |
| 1 MVR = | 1.1961 NAD | 0.8361 MVR = | 1 NAD | 2023-12-23 |
| 1 MVR = | 1.1961 NAD | 0.8361 MVR = | 1 NAD | 2023-12-22 |
| 1 MVR = | 1.1865 NAD | 0.8428 MVR = | 1 NAD | 2023-12-21 |
| 1 MVR = | 1.2098 NAD | 0.8266 MVR = | 1 NAD | 2023-12-20 |
| 1 MVR = | 1.2098 NAD | 0.8266 MVR = | 1 NAD | 2023-12-19 |
| 1 MVR = | 1.1869 NAD | 0.8425 MVR = | 1 NAD | 2023-12-18 |
| 1 MVR = | 1.1868 NAD | 0.8426 MVR = | 1 NAD | 2023-12-17 |
| 1 MVR = | 1.1868 NAD | 0.8426 MVR = | 1 NAD | 2023-12-16 |
| 1 MVR = | 1.24 NAD | 0.8065 MVR = | 1 NAD | 2023-12-15 |
| 1 MVR = | 1.2372 NAD | 0.8083 MVR = | 1 NAD | 2023-12-14 |
| 1 MVR = | 1.2414 NAD | 0.8056 MVR = | 1 NAD | 2023-12-13 |
| 1 MVR = | 1.2414 NAD | 0.8055 MVR = | 1 NAD | 2023-12-12 |
| 1 MVR = | 1.2364 NAD | 0.8088 MVR = | 1 NAD | 2023-12-11 |
| 1 MVR = | 1.2365 NAD | 0.8088 MVR = | 1 NAD | 2023-12-10 |
| 1 MVR = | 1.2365 NAD | 0.8088 MVR = | 1 NAD | 2023-12-09 |
| 1 MVR = | 1.2199 NAD | 0.8197 MVR = | 1 NAD | 2023-12-08 |
| 1 MVR = | 1.2346 NAD | 0.81 MVR = | 1 NAD | 2023-12-07 |
| 1 MVR = | 1.2357 NAD | 0.8093 MVR = | 1 NAD | 2023-12-06 |
| 1 MVR = | 1.2116 NAD | 0.8254 MVR = | 1 NAD | 2023-12-05 |
| 1 MVR = | 1.2116 NAD | 0.8254 MVR = | 1 NAD | 2023-12-04 |
| 1 MVR = | 1.2116 NAD | 0.8254 MVR = | 1 NAD | 2023-12-03 |
| 1 MVR = | 1.2116 NAD | 0.8254 MVR = | 1 NAD | 2023-12-02 |
| 1 MVR = | 1.2259 NAD | 0.8157 MVR = | 1 NAD | 2023-12-01 |
| 1 MVR = | 1.2189 NAD | 0.8204 MVR = | 1 NAD | 2023-11-30 |
| 1 MVR = | 1.2286 NAD | 0.8139 MVR = | 1 NAD | 2023-11-29 |
| 1 MVR = | 1.2279 NAD | 0.8144 MVR = | 1 NAD | 2023-11-28 |
| 1 MVR = | 1.2267 NAD | 0.8152 MVR = | 1 NAD | 2023-11-27 |
| 1 MVR = | 1.2267 NAD | 0.8152 MVR = | 1 NAD | 2023-11-26 |
| 1 MVR = | 1.2267 NAD | 0.8152 MVR = | 1 NAD | 2023-11-25 |
| 1 MVR = | 1.2092 NAD | 0.827 MVR = | 1 NAD | 2023-11-24 |
| 1 MVR = | 1.2068 NAD | 0.8286 MVR = | 1 NAD | 2023-11-23 |
| 1 MVR = | 1.2092 NAD | 0.827 MVR = | 1 NAD | 2023-11-22 |
| 1 MVR = | 1.1874 NAD | 0.8422 MVR = | 1 NAD | 2023-11-21 |
| 1 MVR = | 1.189 NAD | 0.8411 MVR = | 1 NAD | 2023-11-20 |
| 1 MVR = | 1.189 NAD | 0.841 MVR = | 1 NAD | 2023-11-19 |
| 1 MVR = | 1.189 NAD | 0.841 MVR = | 1 NAD | 2023-11-18 |
| 1 MVR = | 1.1913 NAD | 0.8394 MVR = | 1 NAD | 2023-11-17 |
| 1 MVR = | 1.1878 NAD | 0.8419 MVR = | 1 NAD | 2023-11-16 |
| 1 MVR = | 1.1915 NAD | 0.8393 MVR = | 1 NAD | 2023-11-15 |
| 1 MVR = | 1.3128 NAD | 0.7617 MVR = | 1 NAD | 2023-11-14 |
| 1 MVR = | 1.218 NAD | 0.821 MVR = | 1 NAD | 2023-11-13 |
| 1 MVR = | 1.218 NAD | 0.821 MVR = | 1 NAD | 2023-11-12 |
| 1 MVR = | 1.218 NAD | 0.821 MVR = | 1 NAD | 2023-11-11 |
| 1 MVR = | 1.2185 NAD | 0.8207 MVR = | 1 NAD | 2023-11-10 |
| 1 MVR = | 1.2934 NAD | 0.7732 MVR = | 1 NAD | 2023-11-09 |
| 1 MVR = | 1.2757 NAD | 0.7839 MVR = | 1 NAD | 2023-11-08 |
| 1 MVR = | 1.1894 NAD | 0.8408 MVR = | 1 NAD | 2023-11-07 |
| 1 MVR = | 1.2001 NAD | 0.8333 MVR = | 1 NAD | 2023-11-06 |
| 1 MVR = | 1.2001 NAD | 0.8332 MVR = | 1 NAD | 2023-11-05 |
| 1 MVR = | 1.2001 NAD | 0.8332 MVR = | 1 NAD | 2023-11-04 |
| 1 MVR = | 1.198 NAD | 0.8347 MVR = | 1 NAD | 2023-11-03 |
| 1 MVR = | 1.198 NAD | 0.8347 MVR = | 1 NAD | 2023-11-02 |
| 1 MVR = | 1.225 NAD | 0.8164 MVR = | 1 NAD | 2023-11-01 |
| 1 MVR = | 1.2253 NAD | 0.8161 MVR = | 1 NAD | 2023-10-31 |
| 1 MVR = | 1.3099 NAD | 0.7634 MVR = | 1 NAD | 2023-10-30 |
| 1 MVR = | 1.3116 NAD | 0.7624 MVR = | 1 NAD | 2023-10-29 |
| 1 MVR = | 1.3116 NAD | 0.7624 MVR = | 1 NAD | 2023-10-28 |
| 1 MVR = | 1.3126 NAD | 0.7618 MVR = | 1 NAD | 2023-10-27 |
| 1 MVR = | 1.3128 NAD | 0.7617 MVR = | 1 NAD | 2023-10-26 |
| 1 MVR = | 1.2333 NAD | 0.8108 MVR = | 1 NAD | 2023-10-25 |
| 1 MVR = | 1.2347 NAD | 0.8099 MVR = | 1 NAD | 2023-10-24 |
| 1 MVR = | 1.2346 NAD | 0.81 MVR = | 1 NAD | 2023-10-23 |
| 1 MVR = | 1.2335 NAD | 0.8107 MVR = | 1 NAD | 2023-10-22 |
| 1 MVR = | 1.2335 NAD | 0.8107 MVR = | 1 NAD | 2023-10-21 |
| 1 MVR = | 1.2311 NAD | 0.8123 MVR = | 1 NAD | 2023-10-20 |
| 1 MVR = | 1.2221 NAD | 0.8183 MVR = | 1 NAD | 2023-10-19 |
| 1 MVR = | 1.2213 NAD | 0.8188 MVR = | 1 NAD | 2023-10-18 |
| 1 MVR = | 1.222 NAD | 0.8183 MVR = | 1 NAD | 2023-10-17 |
| 1 MVR = | 1.2358 NAD | 0.8092 MVR = | 1 NAD | 2023-10-16 |
| 1 MVR = | 1.2358 NAD | 0.8092 MVR = | 1 NAD | 2023-10-15 |
| 1 MVR = | 1.2358 NAD | 0.8092 MVR = | 1 NAD | 2023-10-14 |
| 1 MVR = | 1.2358 NAD | 0.8092 MVR = | 1 NAD | 2023-10-13 |
| 1 MVR = | 1.2289 NAD | 0.8137 MVR = | 1 NAD | 2023-10-12 |
| 1 MVR = | 1.2343 NAD | 0.8102 MVR = | 1 NAD | 2023-10-11 |
| 1 MVR = | 1.2662 NAD | 0.7897 MVR = | 1 NAD | 2023-10-10 |
| 1 MVR = | 1.2652 NAD | 0.7904 MVR = | 1 NAD | 2023-10-09 |
| 1 MVR = | 1.2662 NAD | 0.7898 MVR = | 1 NAD | 2023-10-08 |
| 1 MVR = | 1.2662 NAD | 0.7898 MVR = | 1 NAD | 2023-10-07 |
| 1 MVR = | 1.2666 NAD | 0.7895 MVR = | 1 NAD | 2023-10-06 |
| 1 MVR = | 1.2544 NAD | 0.7972 MVR = | 1 NAD | 2023-10-05 |
| 1 MVR = | 0.6789 NAD | 1.4729 MVR = | 1 NAD | 2023-10-04 |
| 1 MVR = | 1.2507 NAD | 0.7996 MVR = | 1 NAD | 2023-10-03 |
| 1 MVR = | 1.2326 NAD | 0.8113 MVR = | 1 NAD | 2023-10-02 |
| 1 MVR = | 1.2326 NAD | 0.8113 MVR = | 1 NAD | 2023-10-01 |
| 1 MVR = | 1.2326 NAD | 0.8113 MVR = | 1 NAD | 2023-09-30 |
| 1 MVR = | 1.2265 NAD | 0.8153 MVR = | 1 NAD | 2023-09-29 |
| 1 MVR = | 1.2417 NAD | 0.8054 MVR = | 1 NAD | 2023-09-28 |
| 1 MVR = | 1.2316 NAD | 0.812 MVR = | 1 NAD | 2023-09-27 |
| 1 MVR = | 1.2136 NAD | 0.824 MVR = | 1 NAD | 2023-09-26 |
| 1 MVR = | 1.2279 NAD | 0.8144 MVR = | 1 NAD | 2023-09-25 |
| 1 MVR = | 1.2264 NAD | 0.8154 MVR = | 1 NAD | 2023-09-24 |
| 1 MVR = | 1.2264 NAD | 0.8154 MVR = | 1 NAD | 2023-09-23 |
| 1 MVR = | 1.2266 NAD | 0.8153 MVR = | 1 NAD | 2023-09-22 |
| 1 MVR = | 1.2221 NAD | 0.8182 MVR = | 1 NAD | 2023-09-21 |
| 1 MVR = | 1.2297 NAD | 0.8132 MVR = | 1 NAD | 2023-09-20 |
| 1 MVR = | 1.2343 NAD | 0.8102 MVR = | 1 NAD | 2023-09-19 |
| 1 MVR = | 1.2316 NAD | 0.812 MVR = | 1 NAD | 2023-09-18 |
| 1 MVR = | 1.2322 NAD | 0.8116 MVR = | 1 NAD | 2023-09-17 |
| 1 MVR = | 1.2322 NAD | 0.8116 MVR = | 1 NAD | 2023-09-16 |
| 1 MVR = | 1.2362 NAD | 0.8089 MVR = | 1 NAD | 2023-09-15 |
| 1 MVR = | 1.2295 NAD | 0.8133 MVR = | 1 NAD | 2023-09-14 |
| 1 MVR = | 1.2295 NAD | 0.8133 MVR = | 1 NAD | 2023-09-13 |
| 1 MVR = | 1.2286 NAD | 0.8139 MVR = | 1 NAD | 2023-09-12 |
| 1 MVR = | 1.2364 NAD | 0.8088 MVR = | 1 NAD | 2023-09-11 |
| 1 MVR = | 1.2364 NAD | 0.8088 MVR = | 1 NAD | 2023-09-10 |
| 1 MVR = | 1.2364 NAD | 0.8088 MVR = | 1 NAD | 2023-09-09 |
| 1 MVR = | 1.2421 NAD | 0.8051 MVR = | 1 NAD | 2023-09-08 |
| 1 MVR = | 1.2436 NAD | 0.8041 MVR = | 1 NAD | 2023-09-07 |
| 1 MVR = | 1.2393 NAD | 0.8069 MVR = | 1 NAD | 2023-09-06 |
| 1 MVR = | 1.2018 NAD | 0.8321 MVR = | 1 NAD | 2023-09-05 |
| 1 MVR = | 1.2001 NAD | 0.8332 MVR = | 1 NAD | 2023-09-04 |
| 1 MVR = | 1.2017 NAD | 0.8322 MVR = | 1 NAD | 2023-09-03 |
| 1 MVR = | 1.2017 NAD | 0.8322 MVR = | 1 NAD | 2023-09-02 |
| 1 MVR = | 1.2015 NAD | 0.8323 MVR = | 1 NAD | 2023-09-01 |
| 1 MVR = | 1.2016 NAD | 0.8322 MVR = | 1 NAD | 2023-08-31 |
| 1 MVR = | 1.2022 NAD | 0.8318 MVR = | 1 NAD | 2023-08-30 |
| 1 MVR = | 1.2022 NAD | 0.8318 MVR = | 1 NAD | 2023-08-29 |
| 1 MVR = | 1.2021 NAD | 0.8319 MVR = | 1 NAD | 2023-08-28 |
| 1 MVR = | 1.2017 NAD | 0.8322 MVR = | 1 NAD | 2023-08-27 |
| 1 MVR = | 1.2017 NAD | 0.8322 MVR = | 1 NAD | 2023-08-26 |
| 1 MVR = | 1.2018 NAD | 0.8321 MVR = | 1 NAD | 2023-08-25 |
| 1 MVR = | 1.2102 NAD | 0.8263 MVR = | 1 NAD | 2023-08-24 |
| 1 MVR = | 1.2271 NAD | 0.8149 MVR = | 1 NAD | 2023-08-23 |
| 1 MVR = | 1.2401 NAD | 0.8064 MVR = | 1 NAD | 2023-08-22 |
| 1 MVR = | 1.2429 NAD | 0.8045 MVR = | 1 NAD | 2023-08-21 |
| 1 MVR = | 1.243 NAD | 0.8045 MVR = | 1 NAD | 2023-08-20 |
| 1 MVR = | 1.243 NAD | 0.8045 MVR = | 1 NAD | 2023-08-19 |
| 1 MVR = | 1.2429 NAD | 0.8046 MVR = | 1 NAD | 2023-08-18 |
| 1 MVR = | 1.2385 NAD | 0.8074 MVR = | 1 NAD | 2023-08-17 |
| 1 MVR = | 1.2654 NAD | 0.7903 MVR = | 1 NAD | 2023-08-16 |
| 1 MVR = | 1.2918 NAD | 0.7741 MVR = | 1 NAD | 2023-08-15 |
| 1 MVR = | 1.2185 NAD | 0.8207 MVR = | 1 NAD | 2023-08-14 |
| 1 MVR = | 1.2185 NAD | 0.8207 MVR = | 1 NAD | 2023-08-13 |
| 1 MVR = | 1.2185 NAD | 0.8207 MVR = | 1 NAD | 2023-08-12 |
| 1 MVR = | 1.218 NAD | 0.821 MVR = | 1 NAD | 2023-08-11 |
| 1 MVR = | 1.2183 NAD | 0.8208 MVR = | 1 NAD | 2023-08-10 |
| 1 MVR = | 1.2185 NAD | 0.8207 MVR = | 1 NAD | 2023-08-09 |
| 1 MVR = | 1.218 NAD | 0.821 MVR = | 1 NAD | 2023-08-08 |
| 1 MVR = | 1.2172 NAD | 0.8216 MVR = | 1 NAD | 2023-08-07 |
| 1 MVR = | 1.2185 NAD | 0.8207 MVR = | 1 NAD | 2023-08-06 |
| 1 MVR = | 1.2185 NAD | 0.8207 MVR = | 1 NAD | 2023-08-05 |
| 1 MVR = | 1.2181 NAD | 0.821 MVR = | 1 NAD | 2023-08-04 |
| 1 MVR = | 1.1901 NAD | 0.8403 MVR = | 1 NAD | 2023-08-03 |
| 1 MVR = | 1.1901 NAD | 0.8403 MVR = | 1 NAD | 2023-08-02 |
| 1 MVR = | 1.1635 NAD | 0.8594 MVR = | 1 NAD | 2023-08-01 |
| 1 MVR = | 1.1486 NAD | 0.8707 MVR = | 1 NAD | 2023-07-31 |
| 1 MVR = | 1.1485 NAD | 0.8707 MVR = | 1 NAD | 2023-07-30 |
| 1 MVR = | 1.1485 NAD | 0.8707 MVR = | 1 NAD | 2023-07-29 |
| 1 MVR = | 1.1498 NAD | 0.8697 MVR = | 1 NAD | 2023-07-28 |
| 1 MVR = | 1.1498 NAD | 0.8697 MVR = | 1 NAD | 2023-07-27 |
| 1 MVR = | 1.1707 NAD | 0.8542 MVR = | 1 NAD | 2023-07-26 |
| 1 MVR = | 1.1707 NAD | 0.8542 MVR = | 1 NAD | 2023-07-25 |
| 1 MVR = | 1.1707 NAD | 0.8542 MVR = | 1 NAD | 2023-07-24 |
| 1 MVR = | 1.1707 NAD | 0.8542 MVR = | 1 NAD | 2023-07-23 |
| 1 MVR = | 1.1707 NAD | 0.8542 MVR = | 1 NAD | 2023-07-22 |
| 1 MVR = | 1.1598 NAD | 0.8622 MVR = | 1 NAD | 2023-07-21 |
| 1 MVR = | 1.1596 NAD | 0.8624 MVR = | 1 NAD | 2023-07-20 |
| 1 MVR = | 1.1601 NAD | 0.862 MVR = | 1 NAD | 2023-07-19 |
| 1 MVR = | 1.1635 NAD | 0.8594 MVR = | 1 NAD | 2023-07-18 |
| 1 MVR = | 1.1785 NAD | 0.8486 MVR = | 1 NAD | 2023-07-17 |
| 1 MVR = | 1.1785 NAD | 0.8486 MVR = | 1 NAD | 2023-07-16 |
| 1 MVR = | 1.1785 NAD | 0.8486 MVR = | 1 NAD | 2023-07-15 |
| 1 MVR = | 1.1785 NAD | 0.8486 MVR = | 1 NAD | 2023-07-14 |
| 1 MVR = | 1.1915 NAD | 0.8393 MVR = | 1 NAD | 2023-07-13 |
| 1 MVR = | 1.2116 NAD | 0.8253 MVR = | 1 NAD | 2023-07-12 |
| 1 MVR = | 1.2221 NAD | 0.8183 MVR = | 1 NAD | 2023-07-11 |
| 1 MVR = | 1.2248 NAD | 0.8164 MVR = | 1 NAD | 2023-07-10 |
| 1 MVR = | 1.2248 NAD | 0.8164 MVR = | 1 NAD | 2023-07-09 |
| 1 MVR = | 1.2248 NAD | 0.8164 MVR = | 1 NAD | 2023-07-08 |
| 1 MVR = | 1.2412 NAD | 0.8057 MVR = | 1 NAD | 2023-07-07 |
| 1 MVR = | 1.2211 NAD | 0.819 MVR = | 1 NAD | 2023-07-06 |
| 1 MVR = | 1.2209 NAD | 0.8191 MVR = | 1 NAD | 2023-07-05 |
| 1 MVR = | 1.2209 NAD | 0.8191 MVR = | 1 NAD | 2023-07-04 |
| 1 MVR = | 1.2299 NAD | 0.8131 MVR = | 1 NAD | 2023-07-03 |
| 1 MVR = | 1.2299 NAD | 0.8131 MVR = | 1 NAD | 2023-07-02 |
| 1 MVR = | 1.2299 NAD | 0.8131 MVR = | 1 NAD | 2023-07-01 |
| 1 MVR = | 1.2272 NAD | 0.8149 MVR = | 1 NAD | 2023-06-30 |
| 1 MVR = | 1.2189 NAD | 0.8204 MVR = | 1 NAD | 2023-06-29 |
| 1 MVR = | 1.2194 NAD | 0.8201 MVR = | 1 NAD | 2023-06-28 |
| 1 MVR = | 1.2196 NAD | 0.82 MVR = | 1 NAD | 2023-06-27 |
| 1 MVR = | 1.2208 NAD | 0.8192 MVR = | 1 NAD | 2023-06-26 |
| 1 MVR = | 1.2207 NAD | 0.8192 MVR = | 1 NAD | 2023-06-25 |
| 1 MVR = | 1.2051 NAD | 0.8298 MVR = | 1 NAD | 2023-06-23 |
| 1 MVR = | 1.1939 NAD | 0.8376 MVR = | 1 NAD | 2023-06-22 |
| 1 MVR = | 1.197 NAD | 0.8354 MVR = | 1 NAD | 2023-06-21 |
| 1 MVR = | 1.1846 NAD | 0.8442 MVR = | 1 NAD | 2023-06-20 |
| 1 MVR = | 1.184 NAD | 0.8446 MVR = | 1 NAD | 2023-06-19 |
| 1 MVR = | 1.184 NAD | 0.8446 MVR = | 1 NAD | 2023-06-18 |
| 1 MVR = | 1.184 NAD | 0.8446 MVR = | 1 NAD | 2023-06-17 |
| 1 MVR = | 1.1866 NAD | 0.8428 MVR = | 1 NAD | 2023-06-16 |
| 1 MVR = | 1.2017 NAD | 0.8322 MVR = | 1 NAD | 2023-06-15 |
| 1 MVR = | 1.209 NAD | 0.8271 MVR = | 1 NAD | 2023-06-14 |
| 1 MVR = | 1.209 NAD | 0.8271 MVR = | 1 NAD | 2023-06-13 |
| 1 MVR = | 1.2195 NAD | 0.82 MVR = | 1 NAD | 2023-06-12 |
| 1 MVR = | 1.2195 NAD | 0.82 MVR = | 1 NAD | 2023-06-11 |
| 1 MVR = | 1.2195 NAD | 0.82 MVR = | 1 NAD | 2023-06-10 |
| 1 MVR = | 1.2266 NAD | 0.8153 MVR = | 1 NAD | 2023-06-09 |
| 1 MVR = | 1.2515 NAD | 0.7991 MVR = | 1 NAD | 2023-06-08 |
| 1 MVR = | 1.2514 NAD | 0.7991 MVR = | 1 NAD | 2023-06-07 |
| 1 MVR = | 1.2709 NAD | 0.7869 MVR = | 1 NAD | 2023-06-06 |
| 1 MVR = | 1.2717 NAD | 0.7864 MVR = | 1 NAD | 2023-06-05 |
| 1 MVR = | 1.2717 NAD | 0.7864 MVR = | 1 NAD | 2023-06-04 |
| 1 MVR = | 1.2717 NAD | 0.7864 MVR = | 1 NAD | 2023-06-03 |
| 1 MVR = | 1.2881 NAD | 0.7764 MVR = | 1 NAD | 2023-06-02 |
| 1 MVR = | 1.289 NAD | 0.7758 MVR = | 1 NAD | 2023-06-01 |
| 1 MVR = | 1.2874 NAD | 0.7768 MVR = | 1 NAD | 2023-05-31 |
| 1 MVR = | 1.2843 NAD | 0.7786 MVR = | 1 NAD | 2023-05-30 |
| 1 MVR = | 1.2846 NAD | 0.7785 MVR = | 1 NAD | 2023-05-29 |
| 1 MVR = | 1.284 NAD | 0.7788 MVR = | 1 NAD | 2023-05-28 |
| 1 MVR = | 1.284 NAD | 0.7788 MVR = | 1 NAD | 2023-05-27 |
| 1 MVR = | 1.2594 NAD | 0.794 MVR = | 1 NAD | 2023-05-26 |
| 1 MVR = | 1.2532 NAD | 0.7979 MVR = | 1 NAD | 2023-05-25 |
| 1 MVR = | 1.2515 NAD | 0.7991 MVR = | 1 NAD | 2023-05-24 |
| 1 MVR = | 1.2522 NAD | 0.7986 MVR = | 1 NAD | 2023-05-23 |
| 1 MVR = | 1.2671 NAD | 0.7892 MVR = | 1 NAD | 2023-05-22 |
| 1 MVR = | 1.2671 NAD | 0.7892 MVR = | 1 NAD | 2023-05-21 |
| 1 MVR = | 1.2671 NAD | 0.7892 MVR = | 1 NAD | 2023-05-20 |
| 1 MVR = | 1.2614 NAD | 0.7927 MVR = | 1 NAD | 2023-05-19 |
| 1 MVR = | 1.2537 NAD | 0.7976 MVR = | 1 NAD | 2023-05-18 |
| 1 MVR = | 1.243 NAD | 0.8045 MVR = | 1 NAD | 2023-05-17 |
| 1 MVR = | 1.2404 NAD | 0.8062 MVR = | 1 NAD | 2023-05-16 |
| 1 MVR = | 1.2591 NAD | 0.7942 MVR = | 1 NAD | 2023-05-15 |
| 1 MVR = | 1.2591 NAD | 0.7942 MVR = | 1 NAD | 2023-05-14 |
| 1 MVR = | 1.2591 NAD | 0.7942 MVR = | 1 NAD | 2023-05-13 |
| 1 MVR = | 1.248 NAD | 0.8013 MVR = | 1 NAD | 2023-05-12 |
| 1 MVR = | 1.2137 NAD | 0.824 MVR = | 1 NAD | 2023-05-11 |
| 1 MVR = | 1.2129 NAD | 0.8245 MVR = | 1 NAD | 2023-05-10 |
| 1 MVR = | 1.1994 NAD | 0.8338 MVR = | 1 NAD | 2023-05-09 |
| 1 MVR = | 1.1994 NAD | 0.8338 MVR = | 1 NAD | 2023-05-08 |
| 1 MVR = | 1.1993 NAD | 0.8338 MVR = | 1 NAD | 2023-05-07 |
| 1 MVR = | 1.1993 NAD | 0.8338 MVR = | 1 NAD | 2023-05-06 |
| 1 MVR = | 1.1901 NAD | 0.8403 MVR = | 1 NAD | 2023-05-05 |
| 1 MVR = | 1.1902 NAD | 0.8402 MVR = | 1 NAD | 2023-05-04 |
| 1 MVR = | 1.2051 NAD | 0.8298 MVR = | 1 NAD | 2023-05-03 |
| 1 MVR = | 1.1974 NAD | 0.8352 MVR = | 1 NAD | 2023-05-02 |
| 1 MVR = | 1.1914 NAD | 0.8394 MVR = | 1 NAD | 2023-05-01 |
| 1 MVR = | 1.1916 NAD | 0.8392 MVR = | 1 NAD | 2023-04-30 |
| 1 MVR = | 1.1916 NAD | 0.8392 MVR = | 1 NAD | 2023-04-29 |
| 1 MVR = | 1.1923 NAD | 0.8387 MVR = | 1 NAD | 2023-04-28 |
| 1 MVR = | 1.1966 NAD | 0.8357 MVR = | 1 NAD | 2023-04-27 |
| 1 MVR = | 1.1954 NAD | 0.8365 MVR = | 1 NAD | 2023-04-26 |
| 1 MVR = | 1.1829 NAD | 0.8454 MVR = | 1 NAD | 2023-04-25 |
| 1 MVR = | 1.1752 NAD | 0.8509 MVR = | 1 NAD | 2023-04-24 |
| 1 MVR = | 1.1752 NAD | 0.8509 MVR = | 1 NAD | 2023-04-23 |
| 1 MVR = | 1.1752 NAD | 0.8509 MVR = | 1 NAD | 2023-04-22 |
| 1 MVR = | 1.1752 NAD | 0.8509 MVR = | 1 NAD | 2023-04-21 |