Last Year History for MVR/MYR
| MVR | MYR | MVR | MYR | Date |
|---|---|---|---|---|
| 1 MVR = | 0.3092 MYR | 3.2339 MVR = | 1 MYR | 2024-04-25 |
| 1 MVR = | 0.309 MYR | 3.236 MVR = | 1 MYR | 2024-04-24 |
| 1 MVR = | 0.3092 MYR | 3.2341 MVR = | 1 MYR | 2024-04-23 |
| 1 MVR = | 0.3092 MYR | 3.2336 MVR = | 1 MYR | 2024-04-22 |
| 1 MVR = | 0.3096 MYR | 3.2296 MVR = | 1 MYR | 2024-04-21 |
| 1 MVR = | 0.3096 MYR | 3.2296 MVR = | 1 MYR | 2024-04-20 |
| 1 MVR = | 0.3094 MYR | 3.2319 MVR = | 1 MYR | 2024-04-19 |
| 1 MVR = | 0.3096 MYR | 3.2299 MVR = | 1 MYR | 2024-04-18 |
| 1 MVR = | 0.3101 MYR | 3.2245 MVR = | 1 MYR | 2024-04-17 |
| 1 MVR = | 0.3103 MYR | 3.2231 MVR = | 1 MYR | 2024-04-16 |
| 1 MVR = | 0.3094 MYR | 3.2319 MVR = | 1 MYR | 2024-04-15 |
| 1 MVR = | 0.3089 MYR | 3.2377 MVR = | 1 MYR | 2024-04-14 |
| 1 MVR = | 0.3089 MYR | 3.2377 MVR = | 1 MYR | 2024-04-13 |
| 1 MVR = | 0.3087 MYR | 3.2391 MVR = | 1 MYR | 2024-04-12 |
| 1 MVR = | 0.3073 MYR | 3.2541 MVR = | 1 MYR | 2024-04-11 |
| 1 MVR = | 0.3073 MYR | 3.254 MVR = | 1 MYR | 2024-04-10 |
| 1 MVR = | 0.3073 MYR | 3.2544 MVR = | 1 MYR | 2024-04-09 |
| 1 MVR = | 0.3073 MYR | 3.2537 MVR = | 1 MYR | 2024-04-08 |
| 1 MVR = | 0.3071 MYR | 3.2565 MVR = | 1 MYR | 2024-04-07 |
| 1 MVR = | 0.3071 MYR | 3.2565 MVR = | 1 MYR | 2024-04-06 |
| 1 MVR = | 0.3073 MYR | 3.2546 MVR = | 1 MYR | 2024-04-05 |
| 1 MVR = | 0.3068 MYR | 3.2598 MVR = | 1 MYR | 2024-04-04 |
| 1 MVR = | 0.3076 MYR | 3.2513 MVR = | 1 MYR | 2024-04-03 |
| 1 MVR = | 0.3077 MYR | 3.2495 MVR = | 1 MYR | 2024-04-02 |
| 1 MVR = | 0.3061 MYR | 3.2671 MVR = | 1 MYR | 2024-04-01 |
| 1 MVR = | 0.3058 MYR | 3.2703 MVR = | 1 MYR | 2024-03-31 |
| 1 MVR = | 0.3058 MYR | 3.2703 MVR = | 1 MYR | 2024-03-30 |
| 1 MVR = | 0.3056 MYR | 3.2723 MVR = | 1 MYR | 2024-03-29 |
| 1 MVR = | 0.3061 MYR | 3.2665 MVR = | 1 MYR | 2024-03-28 |
| 1 MVR = | 0.3063 MYR | 3.2643 MVR = | 1 MYR | 2024-03-27 |
| 1 MVR = | 0.3059 MYR | 3.2692 MVR = | 1 MYR | 2024-03-26 |
| 1 MVR = | 0.3058 MYR | 3.2698 MVR = | 1 MYR | 2024-03-25 |
| 1 MVR = | 0.3066 MYR | 3.2613 MVR = | 1 MYR | 2024-03-24 |
| 1 MVR = | 0.3066 MYR | 3.2613 MVR = | 1 MYR | 2024-03-23 |
| 1 MVR = | 0.3063 MYR | 3.2644 MVR = | 1 MYR | 2024-03-22 |
| 1 MVR = | 0.3049 MYR | 3.2801 MVR = | 1 MYR | 2024-03-21 |
| 1 MVR = | 0.3049 MYR | 3.2798 MVR = | 1 MYR | 2024-03-20 |
| 1 MVR = | 0.3072 MYR | 3.2548 MVR = | 1 MYR | 2024-03-19 |
| 1 MVR = | 0.3062 MYR | 3.2658 MVR = | 1 MYR | 2024-03-18 |
| 1 MVR = | 0.3053 MYR | 3.2757 MVR = | 1 MYR | 2024-03-17 |
| 1 MVR = | 0.3053 MYR | 3.2757 MVR = | 1 MYR | 2024-03-16 |
| 1 MVR = | 0.3056 MYR | 3.2728 MVR = | 1 MYR | 2024-03-15 |
| 1 MVR = | 0.3018 MYR | 3.313 MVR = | 1 MYR | 2024-03-14 |
| 1 MVR = | 0.3039 MYR | 3.2903 MVR = | 1 MYR | 2024-03-13 |
| 1 MVR = | 0.3038 MYR | 3.292 MVR = | 1 MYR | 2024-03-12 |
| 1 MVR = | 0.3041 MYR | 3.2885 MVR = | 1 MYR | 2024-03-11 |
| 1 MVR = | 0.3042 MYR | 3.2878 MVR = | 1 MYR | 2024-03-10 |
| 1 MVR = | 0.3042 MYR | 3.2878 MVR = | 1 MYR | 2024-03-09 |
| 1 MVR = | 0.3043 MYR | 3.2867 MVR = | 1 MYR | 2024-03-08 |
| 1 MVR = | 0.3048 MYR | 3.2813 MVR = | 1 MYR | 2024-03-07 |
| 1 MVR = | 0.3072 MYR | 3.255 MVR = | 1 MYR | 2024-03-06 |
| 1 MVR = | 0.3075 MYR | 3.252 MVR = | 1 MYR | 2024-03-05 |
| 1 MVR = | 0.3071 MYR | 3.2568 MVR = | 1 MYR | 2024-03-04 |
| 1 MVR = | 0.3081 MYR | 3.246 MVR = | 1 MYR | 2024-03-03 |
| 1 MVR = | 0.3081 MYR | 3.246 MVR = | 1 MYR | 2024-03-02 |
| 1 MVR = | 0.3082 MYR | 3.2448 MVR = | 1 MYR | 2024-03-01 |
| 1 MVR = | 0.3081 MYR | 3.2457 MVR = | 1 MYR | 2024-02-29 |
| 1 MVR = | 0.3102 MYR | 3.2241 MVR = | 1 MYR | 2024-02-28 |
| 1 MVR = | 0.3092 MYR | 3.2343 MVR = | 1 MYR | 2024-02-27 |
| 1 MVR = | 0.3101 MYR | 3.2249 MVR = | 1 MYR | 2024-02-26 |
| 1 MVR = | 0.3102 MYR | 3.2242 MVR = | 1 MYR | 2024-02-25 |
| 1 MVR = | 0.3102 MYR | 3.2242 MVR = | 1 MYR | 2024-02-24 |
| 1 MVR = | 0.3102 MYR | 3.2239 MVR = | 1 MYR | 2024-02-23 |
| 1 MVR = | 0.3102 MYR | 3.2242 MVR = | 1 MYR | 2024-02-22 |
| 1 MVR = | 0.3114 MYR | 3.2118 MVR = | 1 MYR | 2024-02-21 |
| 1 MVR = | 0.3115 MYR | 3.2107 MVR = | 1 MYR | 2024-02-20 |
| 1 MVR = | 0.3109 MYR | 3.2163 MVR = | 1 MYR | 2024-02-19 |
| 1 MVR = | 0.3103 MYR | 3.2223 MVR = | 1 MYR | 2024-02-18 |
| 1 MVR = | 0.3103 MYR | 3.2223 MVR = | 1 MYR | 2024-02-17 |
| 1 MVR = | 0.3104 MYR | 3.2215 MVR = | 1 MYR | 2024-02-16 |
| 1 MVR = | 0.3114 MYR | 3.211 MVR = | 1 MYR | 2024-02-15 |
| 1 MVR = | 0.3118 MYR | 3.2074 MVR = | 1 MYR | 2024-02-14 |
| 1 MVR = | 0.3105 MYR | 3.2207 MVR = | 1 MYR | 2024-02-13 |
| 1 MVR = | 0.3094 MYR | 3.2326 MVR = | 1 MYR | 2024-02-12 |
| 1 MVR = | 0.3093 MYR | 3.2326 MVR = | 1 MYR | 2024-02-11 |
| 1 MVR = | 0.3093 MYR | 3.2326 MVR = | 1 MYR | 2024-02-10 |
| 1 MVR = | 0.3096 MYR | 3.2303 MVR = | 1 MYR | 2024-02-09 |
| 1 MVR = | 0.3097 MYR | 3.2287 MVR = | 1 MYR | 2024-02-08 |
| 1 MVR = | 0.3091 MYR | 3.2357 MVR = | 1 MYR | 2024-02-07 |
| 1 MVR = | 0.3095 MYR | 3.2315 MVR = | 1 MYR | 2024-02-06 |
| 1 MVR = | 0.3085 MYR | 3.2414 MVR = | 1 MYR | 2024-02-05 |
| 1 MVR = | 0.3063 MYR | 3.2652 MVR = | 1 MYR | 2024-02-04 |
| 1 MVR = | 0.3063 MYR | 3.2652 MVR = | 1 MYR | 2024-02-03 |
| 1 MVR = | 0.3062 MYR | 3.2657 MVR = | 1 MYR | 2024-02-02 |
| 1 MVR = | 0.3069 MYR | 3.2582 MVR = | 1 MYR | 2024-02-01 |
| 1 MVR = | 0.307 MYR | 3.2576 MVR = | 1 MYR | 2024-01-31 |
| 1 MVR = | 0.307 MYR | 3.2575 MVR = | 1 MYR | 2024-01-30 |
| 1 MVR = | 0.3074 MYR | 3.2532 MVR = | 1 MYR | 2024-01-29 |
| 1 MVR = | 0.3069 MYR | 3.2583 MVR = | 1 MYR | 2024-01-28 |
| 1 MVR = | 0.3069 MYR | 3.2583 MVR = | 1 MYR | 2024-01-27 |
| 1 MVR = | 0.3069 MYR | 3.258 MVR = | 1 MYR | 2024-01-26 |
| 1 MVR = | 0.307 MYR | 3.257 MVR = | 1 MYR | 2024-01-25 |
| 1 MVR = | 0.3073 MYR | 3.2539 MVR = | 1 MYR | 2024-01-24 |
| 1 MVR = | 0.3068 MYR | 3.2597 MVR = | 1 MYR | 2024-01-23 |
| 1 MVR = | 0.3069 MYR | 3.2588 MVR = | 1 MYR | 2024-01-22 |
| 1 MVR = | 0.306 MYR | 3.2676 MVR = | 1 MYR | 2024-01-21 |
| 1 MVR = | 0.306 MYR | 3.2676 MVR = | 1 MYR | 2024-01-20 |
| 1 MVR = | 0.3064 MYR | 3.264 MVR = | 1 MYR | 2024-01-19 |
| 1 MVR = | 0.3062 MYR | 3.2663 MVR = | 1 MYR | 2024-01-18 |
| 1 MVR = | 0.3063 MYR | 3.2643 MVR = | 1 MYR | 2024-01-17 |
| 1 MVR = | 0.3047 MYR | 3.2817 MVR = | 1 MYR | 2024-01-16 |
| 1 MVR = | 0.3021 MYR | 3.3107 MVR = | 1 MYR | 2024-01-15 |
| 1 MVR = | 0.3017 MYR | 3.3147 MVR = | 1 MYR | 2024-01-14 |
| 1 MVR = | 0.3017 MYR | 3.3147 MVR = | 1 MYR | 2024-01-13 |
| 1 MVR = | 0.3018 MYR | 3.3132 MVR = | 1 MYR | 2024-01-12 |
| 1 MVR = | 0.3017 MYR | 3.3147 MVR = | 1 MYR | 2024-01-11 |
| 1 MVR = | 0.3012 MYR | 3.32 MVR = | 1 MYR | 2024-01-10 |
| 1 MVR = | 0.3013 MYR | 3.3186 MVR = | 1 MYR | 2024-01-09 |
| 1 MVR = | 0.3019 MYR | 3.3125 MVR = | 1 MYR | 2024-01-08 |
| 1 MVR = | 0.3022 MYR | 3.3094 MVR = | 1 MYR | 2024-01-07 |
| 1 MVR = | 0.3022 MYR | 3.3094 MVR = | 1 MYR | 2024-01-06 |
| 1 MVR = | 0.3022 MYR | 3.3093 MVR = | 1 MYR | 2024-01-05 |
| 1 MVR = | 0.3016 MYR | 3.3161 MVR = | 1 MYR | 2024-01-04 |
| 1 MVR = | 0.3008 MYR | 3.3244 MVR = | 1 MYR | 2024-01-03 |
| 1 MVR = | 0.2987 MYR | 3.3473 MVR = | 1 MYR | 2024-01-02 |
| 1 MVR = | 0.2984 MYR | 3.3507 MVR = | 1 MYR | 2024-01-01 |
| 1 MVR = | 0.2983 MYR | 3.3522 MVR = | 1 MYR | 2023-12-31 |
| 1 MVR = | 0.2983 MYR | 3.3522 MVR = | 1 MYR | 2023-12-30 |
| 1 MVR = | 0.2982 MYR | 3.353 MVR = | 1 MYR | 2023-12-29 |
| 1 MVR = | 0.2998 MYR | 3.3359 MVR = | 1 MYR | 2023-12-28 |
| 1 MVR = | 0.3009 MYR | 3.3238 MVR = | 1 MYR | 2023-12-27 |
| 1 MVR = | 0.3005 MYR | 3.3275 MVR = | 1 MYR | 2023-12-26 |
| 1 MVR = | 0.3018 MYR | 3.3139 MVR = | 1 MYR | 2023-12-25 |
| 1 MVR = | 0.3033 MYR | 3.2973 MVR = | 1 MYR | 2023-12-24 |
| 1 MVR = | 0.3033 MYR | 3.2973 MVR = | 1 MYR | 2023-12-23 |
| 1 MVR = | 0.3014 MYR | 3.3182 MVR = | 1 MYR | 2023-12-22 |
| 1 MVR = | 0.3023 MYR | 3.3075 MVR = | 1 MYR | 2023-12-21 |
| 1 MVR = | 0.3035 MYR | 3.2954 MVR = | 1 MYR | 2023-12-20 |
| 1 MVR = | 0.305 MYR | 3.2788 MVR = | 1 MYR | 2023-12-19 |
| 1 MVR = | 0.3039 MYR | 3.2909 MVR = | 1 MYR | 2023-12-18 |
| 1 MVR = | 0.3033 MYR | 3.2967 MVR = | 1 MYR | 2023-12-17 |
| 1 MVR = | 0.3033 MYR | 3.2967 MVR = | 1 MYR | 2023-12-16 |
| 1 MVR = | 0.3034 MYR | 3.2964 MVR = | 1 MYR | 2023-12-15 |
| 1 MVR = | 0.3026 MYR | 3.3044 MVR = | 1 MYR | 2023-12-14 |
| 1 MVR = | 0.3063 MYR | 3.265 MVR = | 1 MYR | 2023-12-13 |
| 1 MVR = | 0.3046 MYR | 3.2835 MVR = | 1 MYR | 2023-12-12 |
| 1 MVR = | 0.305 MYR | 3.2782 MVR = | 1 MYR | 2023-12-11 |
| 1 MVR = | 0.3039 MYR | 3.2905 MVR = | 1 MYR | 2023-12-10 |
| 1 MVR = | 0.3039 MYR | 3.2905 MVR = | 1 MYR | 2023-12-09 |
| 1 MVR = | 0.3036 MYR | 3.2937 MVR = | 1 MYR | 2023-12-08 |
| 1 MVR = | 0.3044 MYR | 3.2851 MVR = | 1 MYR | 2023-12-07 |
| 1 MVR = | 0.3042 MYR | 3.2869 MVR = | 1 MYR | 2023-12-06 |
| 1 MVR = | 0.3036 MYR | 3.2936 MVR = | 1 MYR | 2023-12-05 |
| 1 MVR = | 0.3031 MYR | 3.2994 MVR = | 1 MYR | 2023-12-04 |
| 1 MVR = | 0.3042 MYR | 3.287 MVR = | 1 MYR | 2023-12-03 |
| 1 MVR = | 0.3042 MYR | 3.287 MVR = | 1 MYR | 2023-12-02 |
| 1 MVR = | 0.3043 MYR | 3.2866 MVR = | 1 MYR | 2023-12-01 |
| 1 MVR = | 0.3037 MYR | 3.2925 MVR = | 1 MYR | 2023-11-30 |
| 1 MVR = | 0.3031 MYR | 3.2995 MVR = | 1 MYR | 2023-11-29 |
| 1 MVR = | 0.3041 MYR | 3.288 MVR = | 1 MYR | 2023-11-28 |
| 1 MVR = | 0.3049 MYR | 3.2792 MVR = | 1 MYR | 2023-11-27 |
| 1 MVR = | 0.3052 MYR | 3.2768 MVR = | 1 MYR | 2023-11-26 |
| 1 MVR = | 0.3052 MYR | 3.2768 MVR = | 1 MYR | 2023-11-25 |
| 1 MVR = | 0.3042 MYR | 3.2871 MVR = | 1 MYR | 2023-11-24 |
| 1 MVR = | 0.3033 MYR | 3.2976 MVR = | 1 MYR | 2023-11-23 |
| 1 MVR = | 0.304 MYR | 3.2893 MVR = | 1 MYR | 2023-11-22 |
| 1 MVR = | 0.3009 MYR | 3.3237 MVR = | 1 MYR | 2023-11-21 |
| 1 MVR = | 0.3021 MYR | 3.3101 MVR = | 1 MYR | 2023-11-20 |
| 1 MVR = | 0.3024 MYR | 3.3067 MVR = | 1 MYR | 2023-11-19 |
| 1 MVR = | 0.3024 MYR | 3.3067 MVR = | 1 MYR | 2023-11-18 |
| 1 MVR = | 0.3035 MYR | 3.2953 MVR = | 1 MYR | 2023-11-17 |
| 1 MVR = | 0.3073 MYR | 3.2538 MVR = | 1 MYR | 2023-11-16 |
| 1 MVR = | 0.3054 MYR | 3.274 MVR = | 1 MYR | 2023-11-15 |
| 1 MVR = | 0.3095 MYR | 3.2315 MVR = | 1 MYR | 2023-11-14 |
| 1 MVR = | 0.3073 MYR | 3.254 MVR = | 1 MYR | 2023-11-13 |
| 1 MVR = | 0.3063 MYR | 3.2649 MVR = | 1 MYR | 2023-11-12 |
| 1 MVR = | 0.3063 MYR | 3.2649 MVR = | 1 MYR | 2023-11-11 |
| 1 MVR = | 0.3073 MYR | 3.254 MVR = | 1 MYR | 2023-11-10 |
| 1 MVR = | 0.3071 MYR | 3.2559 MVR = | 1 MYR | 2023-11-09 |
| 1 MVR = | 0.3045 MYR | 3.2839 MVR = | 1 MYR | 2023-11-08 |
| 1 MVR = | 0.3037 MYR | 3.2923 MVR = | 1 MYR | 2023-11-07 |
| 1 MVR = | 0.3003 MYR | 3.3301 MVR = | 1 MYR | 2023-11-06 |
| 1 MVR = | 0.3063 MYR | 3.2647 MVR = | 1 MYR | 2023-11-05 |
| 1 MVR = | 0.3063 MYR | 3.2647 MVR = | 1 MYR | 2023-11-04 |
| 1 MVR = | 0.3075 MYR | 3.2519 MVR = | 1 MYR | 2023-11-03 |
| 1 MVR = | 0.3089 MYR | 3.2368 MVR = | 1 MYR | 2023-11-02 |
| 1 MVR = | 0.3102 MYR | 3.2237 MVR = | 1 MYR | 2023-11-01 |
| 1 MVR = | 0.3099 MYR | 3.2271 MVR = | 1 MYR | 2023-10-31 |
| 1 MVR = | 0.3088 MYR | 3.2382 MVR = | 1 MYR | 2023-10-30 |
| 1 MVR = | 0.3102 MYR | 3.2235 MVR = | 1 MYR | 2023-10-29 |
| 1 MVR = | 0.3102 MYR | 3.2235 MVR = | 1 MYR | 2023-10-28 |
| 1 MVR = | 0.3106 MYR | 3.22 MVR = | 1 MYR | 2023-10-27 |
| 1 MVR = | 0.3107 MYR | 3.2189 MVR = | 1 MYR | 2023-10-26 |
| 1 MVR = | 0.3102 MYR | 3.2236 MVR = | 1 MYR | 2023-10-25 |
| 1 MVR = | 0.311 MYR | 3.2159 MVR = | 1 MYR | 2023-10-24 |
| 1 MVR = | 0.3115 MYR | 3.2107 MVR = | 1 MYR | 2023-10-23 |
| 1 MVR = | 0.3095 MYR | 3.231 MVR = | 1 MYR | 2023-10-22 |
| 1 MVR = | 0.3095 MYR | 3.231 MVR = | 1 MYR | 2023-10-21 |
| 1 MVR = | 0.3099 MYR | 3.2271 MVR = | 1 MYR | 2023-10-20 |
| 1 MVR = | 0.3096 MYR | 3.2296 MVR = | 1 MYR | 2023-10-19 |
| 1 MVR = | 0.3079 MYR | 3.2482 MVR = | 1 MYR | 2023-10-18 |
| 1 MVR = | 0.3083 MYR | 3.2433 MVR = | 1 MYR | 2023-10-17 |
| 1 MVR = | 0.3085 MYR | 3.2412 MVR = | 1 MYR | 2023-10-16 |
| 1 MVR = | 0.308 MYR | 3.2464 MVR = | 1 MYR | 2023-10-15 |
| 1 MVR = | 0.308 MYR | 3.2464 MVR = | 1 MYR | 2023-10-14 |
| 1 MVR = | 0.308 MYR | 3.2463 MVR = | 1 MYR | 2023-10-13 |
| 1 MVR = | 0.306 MYR | 3.2683 MVR = | 1 MYR | 2023-10-12 |
| 1 MVR = | 0.3067 MYR | 3.261 MVR = | 1 MYR | 2023-10-11 |
| 1 MVR = | 0.3071 MYR | 3.256 MVR = | 1 MYR | 2023-10-10 |
| 1 MVR = | 0.3072 MYR | 3.2552 MVR = | 1 MYR | 2023-10-09 |
| 1 MVR = | 0.3069 MYR | 3.2583 MVR = | 1 MYR | 2023-10-08 |
| 1 MVR = | 0.3069 MYR | 3.2583 MVR = | 1 MYR | 2023-10-07 |
| 1 MVR = | 0.3062 MYR | 3.2659 MVR = | 1 MYR | 2023-10-06 |
| 1 MVR = | 0.3068 MYR | 3.2597 MVR = | 1 MYR | 2023-10-05 |
| 1 MVR = | 0.3067 MYR | 3.2602 MVR = | 1 MYR | 2023-10-04 |
| 1 MVR = | 0.3073 MYR | 3.2541 MVR = | 1 MYR | 2023-10-03 |
| 1 MVR = | 0.3059 MYR | 3.2692 MVR = | 1 MYR | 2023-10-02 |
| 1 MVR = | 0.3059 MYR | 3.2693 MVR = | 1 MYR | 2023-10-01 |
| 1 MVR = | 0.3059 MYR | 3.2693 MVR = | 1 MYR | 2023-09-30 |
| 1 MVR = | 0.3043 MYR | 3.2866 MVR = | 1 MYR | 2023-09-29 |
| 1 MVR = | 0.3046 MYR | 3.2827 MVR = | 1 MYR | 2023-09-28 |
| 1 MVR = | 0.3034 MYR | 3.2964 MVR = | 1 MYR | 2023-09-27 |
| 1 MVR = | 0.3033 MYR | 3.2974 MVR = | 1 MYR | 2023-09-26 |
| 1 MVR = | 0.305 MYR | 3.279 MVR = | 1 MYR | 2023-09-25 |
| 1 MVR = | 0.3046 MYR | 3.2833 MVR = | 1 MYR | 2023-09-24 |
| 1 MVR = | 0.3046 MYR | 3.2833 MVR = | 1 MYR | 2023-09-23 |
| 1 MVR = | 0.3046 MYR | 3.2826 MVR = | 1 MYR | 2023-09-22 |
| 1 MVR = | 0.3041 MYR | 3.2879 MVR = | 1 MYR | 2023-09-21 |
| 1 MVR = | 0.3051 MYR | 3.2778 MVR = | 1 MYR | 2023-09-20 |
| 1 MVR = | 0.3043 MYR | 3.2864 MVR = | 1 MYR | 2023-09-19 |
| 1 MVR = | 0.3039 MYR | 3.2902 MVR = | 1 MYR | 2023-09-18 |
| 1 MVR = | 0.3041 MYR | 3.2886 MVR = | 1 MYR | 2023-09-17 |
| 1 MVR = | 0.3041 MYR | 3.2886 MVR = | 1 MYR | 2023-09-16 |
| 1 MVR = | 0.3038 MYR | 3.2913 MVR = | 1 MYR | 2023-09-15 |
| 1 MVR = | 0.3043 MYR | 3.2863 MVR = | 1 MYR | 2023-09-14 |
| 1 MVR = | 0.3041 MYR | 3.2885 MVR = | 1 MYR | 2023-09-13 |
| 1 MVR = | 0.3024 MYR | 3.3073 MVR = | 1 MYR | 2023-09-12 |
| 1 MVR = | 0.3025 MYR | 3.3058 MVR = | 1 MYR | 2023-09-11 |
| 1 MVR = | 0.3025 MYR | 3.306 MVR = | 1 MYR | 2023-09-10 |
| 1 MVR = | 0.3025 MYR | 3.306 MVR = | 1 MYR | 2023-09-09 |
| 1 MVR = | 0.3028 MYR | 3.3024 MVR = | 1 MYR | 2023-09-08 |
| 1 MVR = | 0.3024 MYR | 3.3066 MVR = | 1 MYR | 2023-09-07 |
| 1 MVR = | 0.3004 MYR | 3.3283 MVR = | 1 MYR | 2023-09-06 |
| 1 MVR = | 0.3022 MYR | 3.3088 MVR = | 1 MYR | 2023-09-05 |
| 1 MVR = | 0.3013 MYR | 3.3187 MVR = | 1 MYR | 2023-09-04 |
| 1 MVR = | 0.3017 MYR | 3.3144 MVR = | 1 MYR | 2023-09-03 |
| 1 MVR = | 0.3017 MYR | 3.3144 MVR = | 1 MYR | 2023-09-02 |
| 1 MVR = | 0.3012 MYR | 3.3199 MVR = | 1 MYR | 2023-09-01 |
| 1 MVR = | 0.3012 MYR | 3.3201 MVR = | 1 MYR | 2023-08-31 |
| 1 MVR = | 0.3017 MYR | 3.3145 MVR = | 1 MYR | 2023-08-30 |
| 1 MVR = | 0.3023 MYR | 3.308 MVR = | 1 MYR | 2023-08-29 |
| 1 MVR = | 0.3013 MYR | 3.3186 MVR = | 1 MYR | 2023-08-28 |
| 1 MVR = | 0.3013 MYR | 3.3195 MVR = | 1 MYR | 2023-08-27 |
| 1 MVR = | 0.3013 MYR | 3.3195 MVR = | 1 MYR | 2023-08-26 |
| 1 MVR = | 0.3016 MYR | 3.3158 MVR = | 1 MYR | 2023-08-25 |
| 1 MVR = | 0.3016 MYR | 3.3155 MVR = | 1 MYR | 2023-08-24 |
| 1 MVR = | 0.3018 MYR | 3.3139 MVR = | 1 MYR | 2023-08-23 |
| 1 MVR = | 0.3033 MYR | 3.2975 MVR = | 1 MYR | 2023-08-22 |
| 1 MVR = | 0.3026 MYR | 3.3047 MVR = | 1 MYR | 2023-08-21 |
| 1 MVR = | 0.3026 MYR | 3.3047 MVR = | 1 MYR | 2023-08-20 |
| 1 MVR = | 0.3026 MYR | 3.3047 MVR = | 1 MYR | 2023-08-19 |
| 1 MVR = | 0.3026 MYR | 3.3047 MVR = | 1 MYR | 2023-08-18 |
| 1 MVR = | 0.3008 MYR | 3.3242 MVR = | 1 MYR | 2023-08-17 |
| 1 MVR = | 0.301 MYR | 3.3218 MVR = | 1 MYR | 2023-08-16 |
| 1 MVR = | 0.3008 MYR | 3.3247 MVR = | 1 MYR | 2023-08-15 |
| 1 MVR = | 0.2988 MYR | 3.3464 MVR = | 1 MYR | 2023-08-14 |
| 1 MVR = | 0.2988 MYR | 3.3465 MVR = | 1 MYR | 2023-08-13 |
| 1 MVR = | 0.2988 MYR | 3.3465 MVR = | 1 MYR | 2023-08-12 |
| 1 MVR = | 0.2978 MYR | 3.3575 MVR = | 1 MYR | 2023-08-11 |
| 1 MVR = | 0.2978 MYR | 3.3581 MVR = | 1 MYR | 2023-08-10 |
| 1 MVR = | 0.2985 MYR | 3.3496 MVR = | 1 MYR | 2023-08-09 |
| 1 MVR = | 0.297 MYR | 3.367 MVR = | 1 MYR | 2023-08-08 |
| 1 MVR = | 0.2967 MYR | 3.3699 MVR = | 1 MYR | 2023-08-07 |
| 1 MVR = | 0.2967 MYR | 3.37 MVR = | 1 MYR | 2023-08-06 |
| 1 MVR = | 0.2967 MYR | 3.37 MVR = | 1 MYR | 2023-08-05 |
| 1 MVR = | 0.296 MYR | 3.378 MVR = | 1 MYR | 2023-08-04 |
| 1 MVR = | 0.2958 MYR | 3.3804 MVR = | 1 MYR | 2023-08-03 |
| 1 MVR = | 0.2942 MYR | 3.399 MVR = | 1 MYR | 2023-08-02 |
| 1 MVR = | 0.2951 MYR | 3.3881 MVR = | 1 MYR | 2023-08-01 |
| 1 MVR = | 0.2966 MYR | 3.371 MVR = | 1 MYR | 2023-07-31 |
| 1 MVR = | 0.2966 MYR | 3.3711 MVR = | 1 MYR | 2023-07-30 |
| 1 MVR = | 0.2966 MYR | 3.3711 MVR = | 1 MYR | 2023-07-29 |
| 1 MVR = | 0.2946 MYR | 3.3946 MVR = | 1 MYR | 2023-07-28 |
| 1 MVR = | 0.2994 MYR | 3.3402 MVR = | 1 MYR | 2023-07-27 |
| 1 MVR = | 0.298 MYR | 3.3562 MVR = | 1 MYR | 2023-07-26 |
| 1 MVR = | 0.2979 MYR | 3.3563 MVR = | 1 MYR | 2023-07-25 |
| 1 MVR = | 0.2971 MYR | 3.3654 MVR = | 1 MYR | 2023-07-24 |
| 1 MVR = | 0.2971 MYR | 3.3655 MVR = | 1 MYR | 2023-07-23 |
| 1 MVR = | 0.2971 MYR | 3.3655 MVR = | 1 MYR | 2023-07-22 |
| 1 MVR = | 0.295 MYR | 3.3898 MVR = | 1 MYR | 2023-07-21 |
| 1 MVR = | 0.2949 MYR | 3.3906 MVR = | 1 MYR | 2023-07-20 |
| 1 MVR = | 0.2951 MYR | 3.3892 MVR = | 1 MYR | 2023-07-19 |
| 1 MVR = | 0.2962 MYR | 3.3761 MVR = | 1 MYR | 2023-07-18 |
| 1 MVR = | 0.2937 MYR | 3.4048 MVR = | 1 MYR | 2023-07-17 |
| 1 MVR = | 0.2937 MYR | 3.4048 MVR = | 1 MYR | 2023-07-16 |
| 1 MVR = | 0.2937 MYR | 3.4048 MVR = | 1 MYR | 2023-07-15 |
| 1 MVR = | 0.2978 MYR | 3.3576 MVR = | 1 MYR | 2023-07-14 |
| 1 MVR = | 0.302 MYR | 3.3112 MVR = | 1 MYR | 2023-07-13 |
| 1 MVR = | 0.3024 MYR | 3.3072 MVR = | 1 MYR | 2023-07-12 |
| 1 MVR = | 0.3038 MYR | 3.2919 MVR = | 1 MYR | 2023-07-11 |
| 1 MVR = | 0.3034 MYR | 3.2956 MVR = | 1 MYR | 2023-07-10 |
| 1 MVR = | 0.3035 MYR | 3.2953 MVR = | 1 MYR | 2023-07-09 |
| 1 MVR = | 0.3035 MYR | 3.2953 MVR = | 1 MYR | 2023-07-08 |
| 1 MVR = | 0.3031 MYR | 3.2991 MVR = | 1 MYR | 2023-07-07 |
| 1 MVR = | 0.3025 MYR | 3.3054 MVR = | 1 MYR | 2023-07-06 |
| 1 MVR = | 0.3023 MYR | 3.3082 MVR = | 1 MYR | 2023-07-05 |
| 1 MVR = | 0.3023 MYR | 3.3079 MVR = | 1 MYR | 2023-07-04 |
| 1 MVR = | 0.3049 MYR | 3.2801 MVR = | 1 MYR | 2023-07-03 |
| 1 MVR = | 0.3049 MYR | 3.2802 MVR = | 1 MYR | 2023-07-02 |
| 1 MVR = | 0.3049 MYR | 3.2802 MVR = | 1 MYR | 2023-07-01 |
| 1 MVR = | 0.3053 MYR | 3.2759 MVR = | 1 MYR | 2023-06-30 |
| 1 MVR = | 0.3051 MYR | 3.2772 MVR = | 1 MYR | 2023-06-29 |
| 1 MVR = | 0.3049 MYR | 3.2794 MVR = | 1 MYR | 2023-06-28 |
| 1 MVR = | 0.3054 MYR | 3.2739 MVR = | 1 MYR | 2023-06-27 |
| 1 MVR = | 0.3045 MYR | 3.2845 MVR = | 1 MYR | 2023-06-26 |
| 1 MVR = | 0.3045 MYR | 3.2846 MVR = | 1 MYR | 2023-06-25 |
| 1 MVR = | 0.3028 MYR | 3.3028 MVR = | 1 MYR | 2023-06-23 |
| 1 MVR = | 0.3028 MYR | 3.3025 MVR = | 1 MYR | 2023-06-22 |
| 1 MVR = | 0.3022 MYR | 3.3089 MVR = | 1 MYR | 2023-06-21 |
| 1 MVR = | 0.3014 MYR | 3.3182 MVR = | 1 MYR | 2023-06-20 |
| 1 MVR = | 0.3005 MYR | 3.3276 MVR = | 1 MYR | 2023-06-19 |
| 1 MVR = | 0.3005 MYR | 3.3276 MVR = | 1 MYR | 2023-06-18 |
| 1 MVR = | 0.3005 MYR | 3.3276 MVR = | 1 MYR | 2023-06-17 |
| 1 MVR = | 0.3013 MYR | 3.3193 MVR = | 1 MYR | 2023-06-16 |
| 1 MVR = | 0.3011 MYR | 3.3214 MVR = | 1 MYR | 2023-06-15 |
| 1 MVR = | 0.3006 MYR | 3.3267 MVR = | 1 MYR | 2023-06-14 |
| 1 MVR = | 0.3008 MYR | 3.3248 MVR = | 1 MYR | 2023-06-13 |
| 1 MVR = | 0.3006 MYR | 3.3268 MVR = | 1 MYR | 2023-06-12 |
| 1 MVR = | 0.3006 MYR | 3.3269 MVR = | 1 MYR | 2023-06-11 |
| 1 MVR = | 0.3006 MYR | 3.3269 MVR = | 1 MYR | 2023-06-10 |
| 1 MVR = | 0.3007 MYR | 3.3257 MVR = | 1 MYR | 2023-06-09 |
| 1 MVR = | 0.3002 MYR | 3.3315 MVR = | 1 MYR | 2023-06-08 |
| 1 MVR = | 0.3002 MYR | 3.3316 MVR = | 1 MYR | 2023-06-07 |
| 1 MVR = | 0.298 MYR | 3.3555 MVR = | 1 MYR | 2023-06-06 |
| 1 MVR = | 0.2982 MYR | 3.3534 MVR = | 1 MYR | 2023-06-05 |
| 1 MVR = | 0.2982 MYR | 3.3534 MVR = | 1 MYR | 2023-06-04 |
| 1 MVR = | 0.2982 MYR | 3.3534 MVR = | 1 MYR | 2023-06-03 |
| 1 MVR = | 0.3014 MYR | 3.3184 MVR = | 1 MYR | 2023-06-02 |
| 1 MVR = | 0.3017 MYR | 3.3146 MVR = | 1 MYR | 2023-06-01 |
| 1 MVR = | 0.3006 MYR | 3.3271 MVR = | 1 MYR | 2023-05-31 |
| 1 MVR = | 0.301 MYR | 3.3225 MVR = | 1 MYR | 2023-05-30 |
| 1 MVR = | 0.3008 MYR | 3.3247 MVR = | 1 MYR | 2023-05-29 |
| 1 MVR = | 0.3006 MYR | 3.3261 MVR = | 1 MYR | 2023-05-28 |
| 1 MVR = | 0.3006 MYR | 3.3261 MVR = | 1 MYR | 2023-05-27 |
| 1 MVR = | 0.3026 MYR | 3.3045 MVR = | 1 MYR | 2023-05-26 |
| 1 MVR = | 0.2989 MYR | 3.3453 MVR = | 1 MYR | 2023-05-25 |
| 1 MVR = | 0.2977 MYR | 3.3588 MVR = | 1 MYR | 2023-05-24 |
| 1 MVR = | 0.2963 MYR | 3.375 MVR = | 1 MYR | 2023-05-23 |
| 1 MVR = | 0.2957 MYR | 3.3822 MVR = | 1 MYR | 2023-05-22 |
| 1 MVR = | 0.2957 MYR | 3.3823 MVR = | 1 MYR | 2023-05-21 |
| 1 MVR = | 0.2957 MYR | 3.3823 MVR = | 1 MYR | 2023-05-20 |
| 1 MVR = | 0.2954 MYR | 3.3848 MVR = | 1 MYR | 2023-05-19 |
| 1 MVR = | 0.2947 MYR | 3.3934 MVR = | 1 MYR | 2023-05-18 |
| 1 MVR = | 0.293 MYR | 3.4132 MVR = | 1 MYR | 2023-05-17 |
| 1 MVR = | 0.293 MYR | 3.4129 MVR = | 1 MYR | 2023-05-16 |
| 1 MVR = | 0.2905 MYR | 3.4421 MVR = | 1 MYR | 2023-05-15 |
| 1 MVR = | 0.2905 MYR | 3.4421 MVR = | 1 MYR | 2023-05-14 |
| 1 MVR = | 0.2905 MYR | 3.4421 MVR = | 1 MYR | 2023-05-13 |
| 1 MVR = | 0.2905 MYR | 3.4421 MVR = | 1 MYR | 2023-05-12 |
| 1 MVR = | 0.2899 MYR | 3.4499 MVR = | 1 MYR | 2023-05-11 |
| 1 MVR = | 0.2897 MYR | 3.4521 MVR = | 1 MYR | 2023-05-10 |
| 1 MVR = | 0.2891 MYR | 3.4595 MVR = | 1 MYR | 2023-05-09 |
| 1 MVR = | 0.2891 MYR | 3.4595 MVR = | 1 MYR | 2023-05-08 |
| 1 MVR = | 0.2891 MYR | 3.4596 MVR = | 1 MYR | 2023-05-07 |
| 1 MVR = | 0.2891 MYR | 3.4596 MVR = | 1 MYR | 2023-05-06 |
| 1 MVR = | 0.2899 MYR | 3.449 MVR = | 1 MYR | 2023-05-05 |
| 1 MVR = | 0.2901 MYR | 3.4472 MVR = | 1 MYR | 2023-05-04 |
| 1 MVR = | 0.2906 MYR | 3.4408 MVR = | 1 MYR | 2023-05-03 |
| 1 MVR = | 0.2965 MYR | 3.373 MVR = | 1 MYR | 2023-05-02 |
| 1 MVR = | 0.2904 MYR | 3.4435 MVR = | 1 MYR | 2023-05-01 |
| 1 MVR = | 0.2904 MYR | 3.4436 MVR = | 1 MYR | 2023-04-30 |
| 1 MVR = | 0.2904 MYR | 3.4436 MVR = | 1 MYR | 2023-04-29 |
| 1 MVR = | 0.2907 MYR | 3.4394 MVR = | 1 MYR | 2023-04-28 |
| 1 MVR = | 0.2902 MYR | 3.4462 MVR = | 1 MYR | 2023-04-27 |
| 1 MVR = | 0.2897 MYR | 3.4522 MVR = | 1 MYR | 2023-04-26 |