Last Year History for MVR/MUR
| MVR | MUR | MVR | MUR | Date |
|---|---|---|---|---|
| 1 MVR = | 3.0167 MUR | 0.3315 MVR = | 1 MUR | 2024-04-19 |
| 1 MVR = | 3.0103 MUR | 0.3322 MVR = | 1 MUR | 2024-04-18 |
| 1 MVR = | 3.0207 MUR | 0.3311 MVR = | 1 MUR | 2024-04-17 |
| 1 MVR = | 3.0235 MUR | 0.3307 MVR = | 1 MUR | 2024-04-16 |
| 1 MVR = | 3.0826 MUR | 0.3244 MVR = | 1 MUR | 2024-04-15 |
| 1 MVR = | 3.0049 MUR | 0.3328 MVR = | 1 MUR | 2024-04-14 |
| 1 MVR = | 3.0048 MUR | 0.3328 MVR = | 1 MUR | 2024-04-13 |
| 1 MVR = | 2.9967 MUR | 0.3337 MVR = | 1 MUR | 2024-04-12 |
| 1 MVR = | 2.9847 MUR | 0.335 MVR = | 1 MUR | 2024-04-11 |
| 1 MVR = | 2.9963 MUR | 0.3337 MVR = | 1 MUR | 2024-04-10 |
| 1 MVR = | 2.9873 MUR | 0.3347 MVR = | 1 MUR | 2024-04-09 |
| 1 MVR = | 2.985 MUR | 0.335 MVR = | 1 MUR | 2024-04-08 |
| 1 MVR = | 2.9967 MUR | 0.3337 MVR = | 1 MUR | 2024-04-07 |
| 1 MVR = | 2.9967 MUR | 0.3337 MVR = | 1 MUR | 2024-04-06 |
| 1 MVR = | 2.9986 MUR | 0.3335 MVR = | 1 MUR | 2024-04-05 |
| 1 MVR = | 2.9835 MUR | 0.3352 MVR = | 1 MUR | 2024-04-04 |
| 1 MVR = | 2.9983 MUR | 0.3335 MVR = | 1 MUR | 2024-04-03 |
| 1 MVR = | 3.0065 MUR | 0.3326 MVR = | 1 MUR | 2024-04-02 |
| 1 MVR = | 3.0031 MUR | 0.333 MVR = | 1 MUR | 2024-04-01 |
| 1 MVR = | 3.0012 MUR | 0.3332 MVR = | 1 MUR | 2024-03-31 |
| 1 MVR = | 2.9984 MUR | 0.3335 MVR = | 1 MUR | 2024-03-30 |
| 1 MVR = | 3.0006 MUR | 0.3333 MVR = | 1 MUR | 2024-03-29 |
| 1 MVR = | 3.0032 MUR | 0.333 MVR = | 1 MUR | 2024-03-28 |
| 1 MVR = | 2.9961 MUR | 0.3338 MVR = | 1 MUR | 2024-03-27 |
| 1 MVR = | 2.9993 MUR | 0.3334 MVR = | 1 MUR | 2024-03-26 |
| 1 MVR = | 3 MUR | 0.3333 MVR = | 1 MUR | 2024-03-25 |
| 1 MVR = | 2.998 MUR | 0.3336 MVR = | 1 MUR | 2024-03-24 |
| 1 MVR = | 2.9944 MUR | 0.334 MVR = | 1 MUR | 2024-03-23 |
| 1 MVR = | 2.9954 MUR | 0.3338 MVR = | 1 MUR | 2024-03-22 |
| 1 MVR = | 2.9804 MUR | 0.3355 MVR = | 1 MUR | 2024-03-21 |
| 1 MVR = | 2.9657 MUR | 0.3372 MVR = | 1 MUR | 2024-03-20 |
| 1 MVR = | 2.992 MUR | 0.3342 MVR = | 1 MUR | 2024-03-19 |
| 1 MVR = | 2.9836 MUR | 0.3352 MVR = | 1 MUR | 2024-03-18 |
| 1 MVR = | 2.9944 MUR | 0.334 MVR = | 1 MUR | 2024-03-17 |
| 1 MVR = | 2.9837 MUR | 0.3352 MVR = | 1 MUR | 2024-03-16 |
| 1 MVR = | 2.99 MUR | 0.3345 MVR = | 1 MUR | 2024-03-15 |
| 1 MVR = | 2.9475 MUR | 0.3393 MVR = | 1 MUR | 2024-03-14 |
| 1 MVR = | 2.9679 MUR | 0.3369 MVR = | 1 MUR | 2024-03-13 |
| 1 MVR = | 2.9732 MUR | 0.3363 MVR = | 1 MUR | 2024-03-12 |
| 1 MVR = | 2.9726 MUR | 0.3364 MVR = | 1 MUR | 2024-03-11 |
| 1 MVR = | 2.9771 MUR | 0.3359 MVR = | 1 MUR | 2024-03-10 |
| 1 MVR = | 2.9701 MUR | 0.3367 MVR = | 1 MUR | 2024-03-09 |
| 1 MVR = | 2.9711 MUR | 0.3366 MVR = | 1 MUR | 2024-03-08 |
| 1 MVR = | 2.9631 MUR | 0.3375 MVR = | 1 MUR | 2024-03-07 |
| 1 MVR = | 2.9755 MUR | 0.3361 MVR = | 1 MUR | 2024-03-06 |
| 1 MVR = | 2.975 MUR | 0.3361 MVR = | 1 MUR | 2024-03-05 |
| 1 MVR = | 2.9811 MUR | 0.3354 MVR = | 1 MUR | 2024-03-04 |
| 1 MVR = | 2.9726 MUR | 0.3364 MVR = | 1 MUR | 2024-03-03 |
| 1 MVR = | 2.9726 MUR | 0.3364 MVR = | 1 MUR | 2024-03-02 |
| 1 MVR = | 2.976 MUR | 0.336 MVR = | 1 MUR | 2024-03-01 |
| 1 MVR = | 2.9704 MUR | 0.3367 MVR = | 1 MUR | 2024-02-29 |
| 1 MVR = | 2.9768 MUR | 0.3359 MVR = | 1 MUR | 2024-02-28 |
| 1 MVR = | 2.9679 MUR | 0.3369 MVR = | 1 MUR | 2024-02-27 |
| 1 MVR = | 2.9685 MUR | 0.3369 MVR = | 1 MUR | 2024-02-26 |
| 1 MVR = | 2.9617 MUR | 0.3376 MVR = | 1 MUR | 2024-02-25 |
| 1 MVR = | 2.9617 MUR | 0.3376 MVR = | 1 MUR | 2024-02-24 |
| 1 MVR = | 2.9697 MUR | 0.3367 MVR = | 1 MUR | 2024-02-23 |
| 1 MVR = | 2.972 MUR | 0.3365 MVR = | 1 MUR | 2024-02-22 |
| 1 MVR = | 2.9726 MUR | 0.3364 MVR = | 1 MUR | 2024-02-21 |
| 1 MVR = | 2.9735 MUR | 0.3363 MVR = | 1 MUR | 2024-02-20 |
| 1 MVR = | 3.0624 MUR | 0.3265 MVR = | 1 MUR | 2024-02-19 |
| 1 MVR = | 3.0676 MUR | 0.326 MVR = | 1 MUR | 2024-02-18 |
| 1 MVR = | 3.0402 MUR | 0.3289 MVR = | 1 MUR | 2024-02-17 |
| 1 MVR = | 3.0453 MUR | 0.3284 MVR = | 1 MUR | 2024-02-16 |
| 1 MVR = | 2.9753 MUR | 0.3361 MVR = | 1 MUR | 2024-02-15 |
| 1 MVR = | 3.0359 MUR | 0.3294 MVR = | 1 MUR | 2024-02-14 |
| 1 MVR = | 3.0296 MUR | 0.3301 MVR = | 1 MUR | 2024-02-13 |
| 1 MVR = | 2.9455 MUR | 0.3395 MVR = | 1 MUR | 2024-02-12 |
| 1 MVR = | 2.9538 MUR | 0.3385 MVR = | 1 MUR | 2024-02-11 |
| 1 MVR = | 2.9467 MUR | 0.3394 MVR = | 1 MUR | 2024-02-10 |
| 1 MVR = | 2.9489 MUR | 0.3391 MVR = | 1 MUR | 2024-02-09 |
| 1 MVR = | 2.9385 MUR | 0.3403 MVR = | 1 MUR | 2024-02-08 |
| 1 MVR = | 2.949 MUR | 0.3391 MVR = | 1 MUR | 2024-02-07 |
| 1 MVR = | 3.0033 MUR | 0.333 MVR = | 1 MUR | 2024-02-06 |
| 1 MVR = | 2.9431 MUR | 0.3398 MVR = | 1 MUR | 2024-02-05 |
| 1 MVR = | 2.9931 MUR | 0.3341 MVR = | 1 MUR | 2024-02-04 |
| 1 MVR = | 2.9931 MUR | 0.3341 MVR = | 1 MUR | 2024-02-03 |
| 1 MVR = | 2.993 MUR | 0.3341 MVR = | 1 MUR | 2024-02-02 |
| 1 MVR = | 2.917 MUR | 0.3428 MVR = | 1 MUR | 2024-02-01 |
| 1 MVR = | 2.932 MUR | 0.3411 MVR = | 1 MUR | 2024-01-31 |
| 1 MVR = | 2.9124 MUR | 0.3434 MVR = | 1 MUR | 2024-01-30 |
| 1 MVR = | 2.9785 MUR | 0.3357 MVR = | 1 MUR | 2024-01-29 |
| 1 MVR = | 2.9671 MUR | 0.337 MVR = | 1 MUR | 2024-01-28 |
| 1 MVR = | 2.9671 MUR | 0.337 MVR = | 1 MUR | 2024-01-27 |
| 1 MVR = | 2.9054 MUR | 0.3442 MVR = | 1 MUR | 2024-01-26 |
| 1 MVR = | 2.8898 MUR | 0.346 MVR = | 1 MUR | 2024-01-25 |
| 1 MVR = | 2.8917 MUR | 0.3458 MVR = | 1 MUR | 2024-01-24 |
| 1 MVR = | 2.8776 MUR | 0.3475 MVR = | 1 MUR | 2024-01-23 |
| 1 MVR = | 2.8787 MUR | 0.3474 MVR = | 1 MUR | 2024-01-22 |
| 1 MVR = | 2.8734 MUR | 0.348 MVR = | 1 MUR | 2024-01-21 |
| 1 MVR = | 2.8728 MUR | 0.3481 MVR = | 1 MUR | 2024-01-20 |
| 1 MVR = | 2.8738 MUR | 0.348 MVR = | 1 MUR | 2024-01-19 |
| 1 MVR = | 2.8773 MUR | 0.3475 MVR = | 1 MUR | 2024-01-18 |
| 1 MVR = | 2.88 MUR | 0.3472 MVR = | 1 MUR | 2024-01-17 |
| 1 MVR = | 2.9518 MUR | 0.3388 MVR = | 1 MUR | 2024-01-16 |
| 1 MVR = | 2.9524 MUR | 0.3387 MVR = | 1 MUR | 2024-01-15 |
| 1 MVR = | 2.8746 MUR | 0.3479 MVR = | 1 MUR | 2024-01-14 |
| 1 MVR = | 2.8746 MUR | 0.3479 MVR = | 1 MUR | 2024-01-13 |
| 1 MVR = | 2.8697 MUR | 0.3485 MVR = | 1 MUR | 2024-01-12 |
| 1 MVR = | 2.8693 MUR | 0.3485 MVR = | 1 MUR | 2024-01-11 |
| 1 MVR = | 2.867 MUR | 0.3488 MVR = | 1 MUR | 2024-01-10 |
| 1 MVR = | 2.933 MUR | 0.341 MVR = | 1 MUR | 2024-01-09 |
| 1 MVR = | 2.8887 MUR | 0.3462 MVR = | 1 MUR | 2024-01-08 |
| 1 MVR = | 2.9052 MUR | 0.3442 MVR = | 1 MUR | 2024-01-07 |
| 1 MVR = | 2.9096 MUR | 0.3437 MVR = | 1 MUR | 2024-01-06 |
| 1 MVR = | 2.9055 MUR | 0.3442 MVR = | 1 MUR | 2024-01-05 |
| 1 MVR = | 2.9068 MUR | 0.344 MVR = | 1 MUR | 2024-01-04 |
| 1 MVR = | 2.8644 MUR | 0.3491 MVR = | 1 MUR | 2024-01-03 |
| 1 MVR = | 2.8574 MUR | 0.35 MVR = | 1 MUR | 2024-01-02 |
| 1 MVR = | 2.8769 MUR | 0.3476 MVR = | 1 MUR | 2024-01-01 |
| 1 MVR = | 2.8732 MUR | 0.348 MVR = | 1 MUR | 2023-12-31 |
| 1 MVR = | 2.8578 MUR | 0.3499 MVR = | 1 MUR | 2023-12-30 |
| 1 MVR = | 2.8572 MUR | 0.35 MVR = | 1 MUR | 2023-12-29 |
| 1 MVR = | 2.905 MUR | 0.3442 MVR = | 1 MUR | 2023-12-28 |
| 1 MVR = | 2.8997 MUR | 0.3449 MVR = | 1 MUR | 2023-12-27 |
| 1 MVR = | 2.8684 MUR | 0.3486 MVR = | 1 MUR | 2023-12-26 |
| 1 MVR = | 2.8606 MUR | 0.3496 MVR = | 1 MUR | 2023-12-25 |
| 1 MVR = | 2.8664 MUR | 0.3489 MVR = | 1 MUR | 2023-12-24 |
| 1 MVR = | 2.8628 MUR | 0.3493 MVR = | 1 MUR | 2023-12-23 |
| 1 MVR = | 2.8665 MUR | 0.3489 MVR = | 1 MUR | 2023-12-22 |
| 1 MVR = | 2.8562 MUR | 0.3501 MVR = | 1 MUR | 2023-12-21 |
| 1 MVR = | 2.8632 MUR | 0.3493 MVR = | 1 MUR | 2023-12-20 |
| 1 MVR = | 2.8769 MUR | 0.3476 MVR = | 1 MUR | 2023-12-19 |
| 1 MVR = | 2.8957 MUR | 0.3453 MVR = | 1 MUR | 2023-12-18 |
| 1 MVR = | 2.8584 MUR | 0.3498 MVR = | 1 MUR | 2023-12-17 |
| 1 MVR = | 2.8584 MUR | 0.3498 MVR = | 1 MUR | 2023-12-16 |
| 1 MVR = | 2.8599 MUR | 0.3497 MVR = | 1 MUR | 2023-12-15 |
| 1 MVR = | 2.8529 MUR | 0.3505 MVR = | 1 MUR | 2023-12-14 |
| 1 MVR = | 2.9044 MUR | 0.3443 MVR = | 1 MUR | 2023-12-13 |
| 1 MVR = | 2.8751 MUR | 0.3478 MVR = | 1 MUR | 2023-12-12 |
| 1 MVR = | 2.8723 MUR | 0.3482 MVR = | 1 MUR | 2023-12-11 |
| 1 MVR = | 2.8736 MUR | 0.348 MVR = | 1 MUR | 2023-12-10 |
| 1 MVR = | 2.8736 MUR | 0.348 MVR = | 1 MUR | 2023-12-09 |
| 1 MVR = | 2.8699 MUR | 0.3484 MVR = | 1 MUR | 2023-12-08 |
| 1 MVR = | 2.8751 MUR | 0.3478 MVR = | 1 MUR | 2023-12-07 |
| 1 MVR = | 2.8714 MUR | 0.3483 MVR = | 1 MUR | 2023-12-06 |
| 1 MVR = | 2.8815 MUR | 0.347 MVR = | 1 MUR | 2023-12-05 |
| 1 MVR = | 2.8795 MUR | 0.3473 MVR = | 1 MUR | 2023-12-04 |
| 1 MVR = | 2.8882 MUR | 0.3462 MVR = | 1 MUR | 2023-12-03 |
| 1 MVR = | 2.8899 MUR | 0.346 MVR = | 1 MUR | 2023-12-02 |
| 1 MVR = | 2.8778 MUR | 0.3475 MVR = | 1 MUR | 2023-12-01 |
| 1 MVR = | 2.8733 MUR | 0.348 MVR = | 1 MUR | 2023-11-30 |
| 1 MVR = | 2.8722 MUR | 0.3482 MVR = | 1 MUR | 2023-11-29 |
| 1 MVR = | 2.873 MUR | 0.3481 MVR = | 1 MUR | 2023-11-28 |
| 1 MVR = | 2.8749 MUR | 0.3478 MVR = | 1 MUR | 2023-11-27 |
| 1 MVR = | 2.8762 MUR | 0.3477 MVR = | 1 MUR | 2023-11-26 |
| 1 MVR = | 2.8827 MUR | 0.3469 MVR = | 1 MUR | 2023-11-25 |
| 1 MVR = | 2.8672 MUR | 0.3488 MVR = | 1 MUR | 2023-11-24 |
| 1 MVR = | 2.8614 MUR | 0.3495 MVR = | 1 MUR | 2023-11-23 |
| 1 MVR = | 2.8677 MUR | 0.3487 MVR = | 1 MUR | 2023-11-22 |
| 1 MVR = | 2.8532 MUR | 0.3505 MVR = | 1 MUR | 2023-11-21 |
| 1 MVR = | 2.8547 MUR | 0.3503 MVR = | 1 MUR | 2023-11-20 |
| 1 MVR = | 2.8582 MUR | 0.3499 MVR = | 1 MUR | 2023-11-19 |
| 1 MVR = | 2.8582 MUR | 0.3499 MVR = | 1 MUR | 2023-11-18 |
| 1 MVR = | 2.8644 MUR | 0.3491 MVR = | 1 MUR | 2023-11-17 |
| 1 MVR = | 2.9331 MUR | 0.3409 MVR = | 1 MUR | 2023-11-16 |
| 1 MVR = | 2.9052 MUR | 0.3442 MVR = | 1 MUR | 2023-11-15 |
| 1 MVR = | 2.8985 MUR | 0.345 MVR = | 1 MUR | 2023-11-14 |
| 1 MVR = | 2.9341 MUR | 0.3408 MVR = | 1 MUR | 2023-11-13 |
| 1 MVR = | 2.8859 MUR | 0.3465 MVR = | 1 MUR | 2023-11-12 |
| 1 MVR = | 2.8864 MUR | 0.3465 MVR = | 1 MUR | 2023-11-11 |
| 1 MVR = | 2.8865 MUR | 0.3464 MVR = | 1 MUR | 2023-11-10 |
| 1 MVR = | 2.8926 MUR | 0.3457 MVR = | 1 MUR | 2023-11-09 |
| 1 MVR = | 2.874 MUR | 0.3479 MVR = | 1 MUR | 2023-11-08 |
| 1 MVR = | 2.8706 MUR | 0.3484 MVR = | 1 MUR | 2023-11-07 |
| 1 MVR = | 2.8563 MUR | 0.3501 MVR = | 1 MUR | 2023-11-06 |
| 1 MVR = | 2.8521 MUR | 0.3506 MVR = | 1 MUR | 2023-11-05 |
| 1 MVR = | 2.8659 MUR | 0.3489 MVR = | 1 MUR | 2023-11-04 |
| 1 MVR = | 2.8769 MUR | 0.3476 MVR = | 1 MUR | 2023-11-03 |
| 1 MVR = | 2.8772 MUR | 0.3476 MVR = | 1 MUR | 2023-11-02 |
| 1 MVR = | 2.8773 MUR | 0.3475 MVR = | 1 MUR | 2023-11-01 |
| 1 MVR = | 2.8767 MUR | 0.3476 MVR = | 1 MUR | 2023-10-31 |
| 1 MVR = | 2.8854 MUR | 0.3466 MVR = | 1 MUR | 2023-10-30 |
| 1 MVR = | 2.8827 MUR | 0.3469 MVR = | 1 MUR | 2023-10-29 |
| 1 MVR = | 2.8827 MUR | 0.3469 MVR = | 1 MUR | 2023-10-28 |
| 1 MVR = | 2.886 MUR | 0.3465 MVR = | 1 MUR | 2023-10-27 |
| 1 MVR = | 2.8785 MUR | 0.3474 MVR = | 1 MUR | 2023-10-26 |
| 1 MVR = | 2.8812 MUR | 0.3471 MVR = | 1 MUR | 2023-10-25 |
| 1 MVR = | 2.8754 MUR | 0.3478 MVR = | 1 MUR | 2023-10-24 |
| 1 MVR = | 2.883 MUR | 0.3469 MVR = | 1 MUR | 2023-10-23 |
| 1 MVR = | 2.8762 MUR | 0.3477 MVR = | 1 MUR | 2023-10-22 |
| 1 MVR = | 2.8762 MUR | 0.3477 MVR = | 1 MUR | 2023-10-21 |
| 1 MVR = | 2.8796 MUR | 0.3473 MVR = | 1 MUR | 2023-10-20 |
| 1 MVR = | 2.8812 MUR | 0.3471 MVR = | 1 MUR | 2023-10-19 |
| 1 MVR = | 2.8764 MUR | 0.3477 MVR = | 1 MUR | 2023-10-18 |
| 1 MVR = | 2.8869 MUR | 0.3464 MVR = | 1 MUR | 2023-10-17 |
| 1 MVR = | 2.8924 MUR | 0.3457 MVR = | 1 MUR | 2023-10-16 |
| 1 MVR = | 2.8872 MUR | 0.3464 MVR = | 1 MUR | 2023-10-15 |
| 1 MVR = | 2.8872 MUR | 0.3464 MVR = | 1 MUR | 2023-10-14 |
| 1 MVR = | 2.8869 MUR | 0.3464 MVR = | 1 MUR | 2023-10-13 |
| 1 MVR = | 2.8722 MUR | 0.3482 MVR = | 1 MUR | 2023-10-12 |
| 1 MVR = | 2.8716 MUR | 0.3482 MVR = | 1 MUR | 2023-10-11 |
| 1 MVR = | 2.8701 MUR | 0.3484 MVR = | 1 MUR | 2023-10-10 |
| 1 MVR = | 2.8696 MUR | 0.3485 MVR = | 1 MUR | 2023-10-09 |
| 1 MVR = | 2.8697 MUR | 0.3485 MVR = | 1 MUR | 2023-10-08 |
| 1 MVR = | 2.8697 MUR | 0.3485 MVR = | 1 MUR | 2023-10-07 |
| 1 MVR = | 2.8715 MUR | 0.3483 MVR = | 1 MUR | 2023-10-06 |
| 1 MVR = | 2.8688 MUR | 0.3486 MVR = | 1 MUR | 2023-10-05 |
| 1 MVR = | 2.8734 MUR | 0.348 MVR = | 1 MUR | 2023-10-04 |
| 1 MVR = | 2.902 MUR | 0.3446 MVR = | 1 MUR | 2023-10-03 |
| 1 MVR = | 2.8974 MUR | 0.3451 MVR = | 1 MUR | 2023-10-02 |
| 1 MVR = | 2.897 MUR | 0.3452 MVR = | 1 MUR | 2023-10-01 |
| 1 MVR = | 2.897 MUR | 0.3452 MVR = | 1 MUR | 2023-09-30 |
| 1 MVR = | 2.874 MUR | 0.3479 MVR = | 1 MUR | 2023-09-29 |
| 1 MVR = | 2.8824 MUR | 0.3469 MVR = | 1 MUR | 2023-09-28 |
| 1 MVR = | 2.8783 MUR | 0.3474 MVR = | 1 MUR | 2023-09-27 |
| 1 MVR = | 2.8939 MUR | 0.3456 MVR = | 1 MUR | 2023-09-26 |
| 1 MVR = | 2.9028 MUR | 0.3445 MVR = | 1 MUR | 2023-09-25 |
| 1 MVR = | 2.8987 MUR | 0.345 MVR = | 1 MUR | 2023-09-24 |
| 1 MVR = | 2.8987 MUR | 0.345 MVR = | 1 MUR | 2023-09-23 |
| 1 MVR = | 2.8996 MUR | 0.3449 MVR = | 1 MUR | 2023-09-22 |
| 1 MVR = | 2.8978 MUR | 0.3451 MVR = | 1 MUR | 2023-09-21 |
| 1 MVR = | 2.9139 MUR | 0.3432 MVR = | 1 MUR | 2023-09-20 |
| 1 MVR = | 2.9105 MUR | 0.3436 MVR = | 1 MUR | 2023-09-19 |
| 1 MVR = | 2.9106 MUR | 0.3436 MVR = | 1 MUR | 2023-09-18 |
| 1 MVR = | 2.9151 MUR | 0.343 MVR = | 1 MUR | 2023-09-17 |
| 1 MVR = | 2.9151 MUR | 0.343 MVR = | 1 MUR | 2023-09-16 |
| 1 MVR = | 2.9135 MUR | 0.3432 MVR = | 1 MUR | 2023-09-15 |
| 1 MVR = | 2.9127 MUR | 0.3433 MVR = | 1 MUR | 2023-09-14 |
| 1 MVR = | 2.9128 MUR | 0.3433 MVR = | 1 MUR | 2023-09-13 |
| 1 MVR = | 2.9193 MUR | 0.3425 MVR = | 1 MUR | 2023-09-12 |
| 1 MVR = | 2.9206 MUR | 0.3424 MVR = | 1 MUR | 2023-09-11 |
| 1 MVR = | 2.9204 MUR | 0.3424 MVR = | 1 MUR | 2023-09-10 |
| 1 MVR = | 2.9203 MUR | 0.3424 MVR = | 1 MUR | 2023-09-09 |
| 1 MVR = | 2.9223 MUR | 0.3422 MVR = | 1 MUR | 2023-09-08 |
| 1 MVR = | 2.9217 MUR | 0.3423 MVR = | 1 MUR | 2023-09-07 |
| 1 MVR = | 2.9202 MUR | 0.3424 MVR = | 1 MUR | 2023-09-06 |
| 1 MVR = | 2.9636 MUR | 0.3374 MVR = | 1 MUR | 2023-09-05 |
| 1 MVR = | 3.0226 MUR | 0.3308 MVR = | 1 MUR | 2023-09-04 |
| 1 MVR = | 2.9744 MUR | 0.3362 MVR = | 1 MUR | 2023-09-03 |
| 1 MVR = | 2.9513 MUR | 0.3388 MVR = | 1 MUR | 2023-09-02 |
| 1 MVR = | 2.9506 MUR | 0.3389 MVR = | 1 MUR | 2023-09-01 |
| 1 MVR = | 2.9476 MUR | 0.3393 MVR = | 1 MUR | 2023-08-31 |
| 1 MVR = | 2.9531 MUR | 0.3386 MVR = | 1 MUR | 2023-08-30 |
| 1 MVR = | 2.9551 MUR | 0.3384 MVR = | 1 MUR | 2023-08-29 |
| 1 MVR = | 3.0004 MUR | 0.3333 MVR = | 1 MUR | 2023-08-28 |
| 1 MVR = | 2.9863 MUR | 0.3349 MVR = | 1 MUR | 2023-08-27 |
| 1 MVR = | 2.9863 MUR | 0.3349 MVR = | 1 MUR | 2023-08-26 |
| 1 MVR = | 2.9869 MUR | 0.3348 MVR = | 1 MUR | 2023-08-25 |
| 1 MVR = | 2.9533 MUR | 0.3386 MVR = | 1 MUR | 2023-08-24 |
| 1 MVR = | 2.9473 MUR | 0.3393 MVR = | 1 MUR | 2023-08-23 |
| 1 MVR = | 2.9557 MUR | 0.3383 MVR = | 1 MUR | 2023-08-22 |
| 1 MVR = | 2.9479 MUR | 0.3392 MVR = | 1 MUR | 2023-08-21 |
| 1 MVR = | 2.955 MUR | 0.3384 MVR = | 1 MUR | 2023-08-20 |
| 1 MVR = | 2.9531 MUR | 0.3386 MVR = | 1 MUR | 2023-08-19 |
| 1 MVR = | 2.9532 MUR | 0.3386 MVR = | 1 MUR | 2023-08-18 |
| 1 MVR = | 2.9822 MUR | 0.3353 MVR = | 1 MUR | 2023-08-17 |
| 1 MVR = | 2.9743 MUR | 0.3362 MVR = | 1 MUR | 2023-08-16 |
| 1 MVR = | 2.9537 MUR | 0.3386 MVR = | 1 MUR | 2023-08-15 |
| 1 MVR = | 2.9526 MUR | 0.3387 MVR = | 1 MUR | 2023-08-14 |
| 1 MVR = | 2.959 MUR | 0.338 MVR = | 1 MUR | 2023-08-13 |
| 1 MVR = | 2.9448 MUR | 0.3396 MVR = | 1 MUR | 2023-08-12 |
| 1 MVR = | 2.9414 MUR | 0.34 MVR = | 1 MUR | 2023-08-11 |
| 1 MVR = | 2.9636 MUR | 0.3374 MVR = | 1 MUR | 2023-08-10 |
| 1 MVR = | 2.9837 MUR | 0.3352 MVR = | 1 MUR | 2023-08-09 |
| 1 MVR = | 2.9414 MUR | 0.34 MVR = | 1 MUR | 2023-08-08 |
| 1 MVR = | 2.9414 MUR | 0.34 MVR = | 1 MUR | 2023-08-07 |
| 1 MVR = | 2.9344 MUR | 0.3408 MVR = | 1 MUR | 2023-08-06 |
| 1 MVR = | 2.9344 MUR | 0.3408 MVR = | 1 MUR | 2023-08-05 |
| 1 MVR = | 2.9466 MUR | 0.3394 MVR = | 1 MUR | 2023-08-04 |
| 1 MVR = | 2.9459 MUR | 0.3395 MVR = | 1 MUR | 2023-08-03 |
| 1 MVR = | 2.9429 MUR | 0.3398 MVR = | 1 MUR | 2023-08-02 |
| 1 MVR = | 2.9449 MUR | 0.3396 MVR = | 1 MUR | 2023-08-01 |
| 1 MVR = | 2.976 MUR | 0.336 MVR = | 1 MUR | 2023-07-31 |
| 1 MVR = | 2.9839 MUR | 0.3351 MVR = | 1 MUR | 2023-07-30 |
| 1 MVR = | 2.9839 MUR | 0.3351 MVR = | 1 MUR | 2023-07-29 |
| 1 MVR = | 3.0163 MUR | 0.3315 MVR = | 1 MUR | 2023-07-28 |
| 1 MVR = | 2.9732 MUR | 0.3363 MVR = | 1 MUR | 2023-07-27 |
| 1 MVR = | 3.0001 MUR | 0.3333 MVR = | 1 MUR | 2023-07-26 |
| 1 MVR = | 2.9609 MUR | 0.3377 MVR = | 1 MUR | 2023-07-25 |
| 1 MVR = | 2.9916 MUR | 0.3343 MVR = | 1 MUR | 2023-07-24 |
| 1 MVR = | 2.9897 MUR | 0.3345 MVR = | 1 MUR | 2023-07-23 |
| 1 MVR = | 2.9915 MUR | 0.3343 MVR = | 1 MUR | 2023-07-22 |
| 1 MVR = | 2.9819 MUR | 0.3354 MVR = | 1 MUR | 2023-07-21 |
| 1 MVR = | 2.9444 MUR | 0.3396 MVR = | 1 MUR | 2023-07-20 |
| 1 MVR = | 2.9431 MUR | 0.3398 MVR = | 1 MUR | 2023-07-19 |
| 1 MVR = | 2.9364 MUR | 0.3406 MVR = | 1 MUR | 2023-07-18 |
| 1 MVR = | 2.9338 MUR | 0.3409 MVR = | 1 MUR | 2023-07-17 |
| 1 MVR = | 2.9346 MUR | 0.3408 MVR = | 1 MUR | 2023-07-16 |
| 1 MVR = | 2.9346 MUR | 0.3408 MVR = | 1 MUR | 2023-07-15 |
| 1 MVR = | 2.9397 MUR | 0.3402 MVR = | 1 MUR | 2023-07-14 |
| 1 MVR = | 2.9481 MUR | 0.3392 MVR = | 1 MUR | 2023-07-13 |
| 1 MVR = | 2.9438 MUR | 0.3397 MVR = | 1 MUR | 2023-07-12 |
| 1 MVR = | 3.0051 MUR | 0.3328 MVR = | 1 MUR | 2023-07-11 |
| 1 MVR = | 2.9567 MUR | 0.3382 MVR = | 1 MUR | 2023-07-10 |
| 1 MVR = | 2.9518 MUR | 0.3388 MVR = | 1 MUR | 2023-07-09 |
| 1 MVR = | 2.9518 MUR | 0.3388 MVR = | 1 MUR | 2023-07-08 |
| 1 MVR = | 2.9557 MUR | 0.3383 MVR = | 1 MUR | 2023-07-07 |
| 1 MVR = | 2.9975 MUR | 0.3336 MVR = | 1 MUR | 2023-07-06 |
| 1 MVR = | 2.9584 MUR | 0.338 MVR = | 1 MUR | 2023-07-05 |
| 1 MVR = | 2.9565 MUR | 0.3382 MVR = | 1 MUR | 2023-07-04 |
| 1 MVR = | 2.9721 MUR | 0.3365 MVR = | 1 MUR | 2023-07-03 |
| 1 MVR = | 2.9717 MUR | 0.3365 MVR = | 1 MUR | 2023-07-02 |
| 1 MVR = | 2.9717 MUR | 0.3365 MVR = | 1 MUR | 2023-07-01 |
| 1 MVR = | 2.9764 MUR | 0.336 MVR = | 1 MUR | 2023-06-30 |
| 1 MVR = | 2.9756 MUR | 0.3361 MVR = | 1 MUR | 2023-06-29 |
| 1 MVR = | 3.0094 MUR | 0.3323 MVR = | 1 MUR | 2023-06-28 |
| 1 MVR = | 3.0127 MUR | 0.3319 MVR = | 1 MUR | 2023-06-27 |
| 1 MVR = | 2.959 MUR | 0.338 MVR = | 1 MUR | 2023-06-26 |
| 1 MVR = | 2.979 MUR | 0.3357 MVR = | 1 MUR | 2023-06-25 |
| 1 MVR = | 2.9915 MUR | 0.3343 MVR = | 1 MUR | 2023-06-23 |
| 1 MVR = | 2.9585 MUR | 0.338 MVR = | 1 MUR | 2023-06-22 |
| 1 MVR = | 2.9634 MUR | 0.3375 MVR = | 1 MUR | 2023-06-21 |
| 1 MVR = | 2.9889 MUR | 0.3346 MVR = | 1 MUR | 2023-06-20 |
| 1 MVR = | 2.9607 MUR | 0.3378 MVR = | 1 MUR | 2023-06-19 |
| 1 MVR = | 2.9482 MUR | 0.3392 MVR = | 1 MUR | 2023-06-18 |
| 1 MVR = | 2.9482 MUR | 0.3392 MVR = | 1 MUR | 2023-06-17 |
| 1 MVR = | 2.9574 MUR | 0.3381 MVR = | 1 MUR | 2023-06-16 |
| 1 MVR = | 2.9675 MUR | 0.337 MVR = | 1 MUR | 2023-06-15 |
| 1 MVR = | 2.9682 MUR | 0.3369 MVR = | 1 MUR | 2023-06-14 |
| 1 MVR = | 2.9987 MUR | 0.3335 MVR = | 1 MUR | 2023-06-13 |
| 1 MVR = | 2.9643 MUR | 0.3373 MVR = | 1 MUR | 2023-06-12 |
| 1 MVR = | 2.95 MUR | 0.339 MVR = | 1 MUR | 2023-06-11 |
| 1 MVR = | 2.9543 MUR | 0.3385 MVR = | 1 MUR | 2023-06-10 |
| 1 MVR = | 2.9527 MUR | 0.3387 MVR = | 1 MUR | 2023-06-09 |
| 1 MVR = | 3.007 MUR | 0.3326 MVR = | 1 MUR | 2023-06-08 |
| 1 MVR = | 2.9856 MUR | 0.3349 MVR = | 1 MUR | 2023-06-07 |
| 1 MVR = | 2.967 MUR | 0.337 MVR = | 1 MUR | 2023-06-06 |
| 1 MVR = | 2.9837 MUR | 0.3351 MVR = | 1 MUR | 2023-06-05 |
| 1 MVR = | 2.9589 MUR | 0.338 MVR = | 1 MUR | 2023-06-04 |
| 1 MVR = | 2.9589 MUR | 0.338 MVR = | 1 MUR | 2023-06-03 |
| 1 MVR = | 3.0048 MUR | 0.3328 MVR = | 1 MUR | 2023-06-02 |
| 1 MVR = | 2.9837 MUR | 0.3352 MVR = | 1 MUR | 2023-06-01 |
| 1 MVR = | 3.0079 MUR | 0.3325 MVR = | 1 MUR | 2023-05-31 |
| 1 MVR = | 2.9767 MUR | 0.3359 MVR = | 1 MUR | 2023-05-30 |
| 1 MVR = | 2.9777 MUR | 0.3358 MVR = | 1 MUR | 2023-05-29 |
| 1 MVR = | 2.9758 MUR | 0.336 MVR = | 1 MUR | 2023-05-28 |
| 1 MVR = | 2.9758 MUR | 0.336 MVR = | 1 MUR | 2023-05-27 |
| 1 MVR = | 2.9768 MUR | 0.3359 MVR = | 1 MUR | 2023-05-26 |
| 1 MVR = | 2.9618 MUR | 0.3376 MVR = | 1 MUR | 2023-05-25 |
| 1 MVR = | 2.9644 MUR | 0.3373 MVR = | 1 MUR | 2023-05-24 |
| 1 MVR = | 2.9639 MUR | 0.3374 MVR = | 1 MUR | 2023-05-23 |
| 1 MVR = | 2.9766 MUR | 0.3359 MVR = | 1 MUR | 2023-05-22 |
| 1 MVR = | 2.9774 MUR | 0.3359 MVR = | 1 MUR | 2023-05-21 |
| 1 MVR = | 2.9715 MUR | 0.3365 MVR = | 1 MUR | 2023-05-20 |
| 1 MVR = | 2.9626 MUR | 0.3375 MVR = | 1 MUR | 2023-05-19 |
| 1 MVR = | 2.9561 MUR | 0.3383 MVR = | 1 MUR | 2023-05-18 |
| 1 MVR = | 2.9574 MUR | 0.3381 MVR = | 1 MUR | 2023-05-17 |
| 1 MVR = | 2.9769 MUR | 0.3359 MVR = | 1 MUR | 2023-05-16 |
| 1 MVR = | 2.9524 MUR | 0.3387 MVR = | 1 MUR | 2023-05-15 |
| 1 MVR = | 2.9524 MUR | 0.3387 MVR = | 1 MUR | 2023-05-14 |
| 1 MVR = | 2.9518 MUR | 0.3388 MVR = | 1 MUR | 2023-05-13 |
| 1 MVR = | 2.949 MUR | 0.3391 MVR = | 1 MUR | 2023-05-12 |
| 1 MVR = | 2.9479 MUR | 0.3392 MVR = | 1 MUR | 2023-05-11 |
| 1 MVR = | 2.9506 MUR | 0.3389 MVR = | 1 MUR | 2023-05-10 |
| 1 MVR = | 2.9544 MUR | 0.3385 MVR = | 1 MUR | 2023-05-09 |
| 1 MVR = | 2.9479 MUR | 0.3392 MVR = | 1 MUR | 2023-05-08 |
| 1 MVR = | 2.9478 MUR | 0.3392 MVR = | 1 MUR | 2023-05-07 |
| 1 MVR = | 2.9478 MUR | 0.3392 MVR = | 1 MUR | 2023-05-06 |
| 1 MVR = | 2.9623 MUR | 0.3376 MVR = | 1 MUR | 2023-05-05 |
| 1 MVR = | 2.9543 MUR | 0.3385 MVR = | 1 MUR | 2023-05-04 |
| 1 MVR = | 2.9265 MUR | 0.3417 MVR = | 1 MUR | 2023-05-03 |
| 1 MVR = | 2.9283 MUR | 0.3415 MVR = | 1 MUR | 2023-05-02 |
| 1 MVR = | 2.9265 MUR | 0.3417 MVR = | 1 MUR | 2023-05-01 |
| 1 MVR = | 2.9264 MUR | 0.3417 MVR = | 1 MUR | 2023-04-30 |
| 1 MVR = | 2.9257 MUR | 0.3418 MVR = | 1 MUR | 2023-04-29 |
| 1 MVR = | 2.922 MUR | 0.3422 MVR = | 1 MUR | 2023-04-28 |
| 1 MVR = | 2.9395 MUR | 0.3402 MVR = | 1 MUR | 2023-04-27 |
| 1 MVR = | 2.9248 MUR | 0.3419 MVR = | 1 MUR | 2023-04-26 |
| 1 MVR = | 2.9394 MUR | 0.3402 MVR = | 1 MUR | 2023-04-25 |
| 1 MVR = | 2.9316 MUR | 0.3411 MVR = | 1 MUR | 2023-04-24 |
| 1 MVR = | 2.9315 MUR | 0.3411 MVR = | 1 MUR | 2023-04-23 |
| 1 MVR = | 2.9315 MUR | 0.3411 MVR = | 1 MUR | 2023-04-22 |
| 1 MVR = | 2.9315 MUR | 0.3411 MVR = | 1 MUR | 2023-04-21 |
| 1 MVR = | 2.9348 MUR | 0.3407 MVR = | 1 MUR | 2023-04-20 |