Last Year History for MVR/MKD
MVR |
MKD |
MVR |
MKD |
Date |
1 MVR = |
3.727 MKD |
0.2683 MVR = |
1 MKD |
2024-04-23 |
1 MVR = |
3.7391 MKD |
0.2674 MVR = |
1 MKD |
2024-04-22 |
1 MVR = |
3.7373 MKD |
0.2676 MVR = |
1 MKD |
2024-04-21 |
1 MVR = |
3.7373 MKD |
0.2676 MVR = |
1 MKD |
2024-04-20 |
1 MVR = |
3.7424 MKD |
0.2672 MVR = |
1 MKD |
2024-04-19 |
1 MVR = |
3.7332 MKD |
0.2679 MVR = |
1 MKD |
2024-04-18 |
1 MVR = |
3.7505 MKD |
0.2666 MVR = |
1 MKD |
2024-04-17 |
1 MVR = |
3.7494 MKD |
0.2667 MVR = |
1 MKD |
2024-04-16 |
1 MVR = |
3.7387 MKD |
0.2675 MVR = |
1 MKD |
2024-04-15 |
1 MVR = |
3.734 MKD |
0.2678 MVR = |
1 MKD |
2024-04-14 |
1 MVR = |
3.7343 MKD |
0.2678 MVR = |
1 MKD |
2024-04-13 |
1 MVR = |
3.7301 MKD |
0.2681 MVR = |
1 MKD |
2024-04-12 |
1 MVR = |
3.7123 MKD |
0.2694 MVR = |
1 MKD |
2024-04-11 |
1 MVR = |
3.6673 MKD |
0.2727 MVR = |
1 MKD |
2024-04-10 |
1 MVR = |
3.6734 MKD |
0.2722 MVR = |
1 MKD |
2024-04-09 |
1 MVR = |
3.6806 MKD |
0.2717 MVR = |
1 MKD |
2024-04-08 |
1 MVR = |
3.6736 MKD |
0.2722 MVR = |
1 MKD |
2024-04-07 |
1 MVR = |
3.6736 MKD |
0.2722 MVR = |
1 MKD |
2024-04-06 |
1 MVR = |
3.6806 MKD |
0.2717 MVR = |
1 MKD |
2024-04-05 |
1 MVR = |
3.6686 MKD |
0.2726 MVR = |
1 MKD |
2024-04-04 |
1 MVR = |
3.6975 MKD |
0.2705 MVR = |
1 MKD |
2024-04-03 |
1 MVR = |
3.7093 MKD |
0.2696 MVR = |
1 MKD |
2024-04-02 |
1 MVR = |
3.6954 MKD |
0.2706 MVR = |
1 MKD |
2024-04-01 |
1 MVR = |
3.692 MKD |
0.2709 MVR = |
1 MKD |
2024-03-31 |
1 MVR = |
3.692 MKD |
0.2709 MVR = |
1 MKD |
2024-03-30 |
1 MVR = |
3.6986 MKD |
0.2704 MVR = |
1 MKD |
2024-03-29 |
1 MVR = |
3.6944 MKD |
0.2707 MVR = |
1 MKD |
2024-03-28 |
1 MVR = |
3.6743 MKD |
0.2722 MVR = |
1 MKD |
2024-03-27 |
1 MVR = |
3.679 MKD |
0.2718 MVR = |
1 MKD |
2024-03-26 |
1 MVR = |
3.6866 MKD |
0.2713 MVR = |
1 MKD |
2024-03-25 |
1 MVR = |
3.6646 MKD |
0.2729 MVR = |
1 MKD |
2024-03-24 |
1 MVR = |
3.6646 MKD |
0.2729 MVR = |
1 MKD |
2024-03-23 |
1 MVR = |
3.6773 MKD |
0.2719 MVR = |
1 MKD |
2024-03-22 |
1 MVR = |
3.6509 MKD |
0.2739 MVR = |
1 MKD |
2024-03-21 |
1 MVR = |
3.6582 MKD |
0.2734 MVR = |
1 MKD |
2024-03-20 |
1 MVR = |
3.6908 MKD |
0.2709 MVR = |
1 MKD |
2024-03-19 |
1 MVR = |
3.6684 MKD |
0.2726 MVR = |
1 MKD |
2024-03-18 |
1 MVR = |
3.6654 MKD |
0.2728 MVR = |
1 MKD |
2024-03-17 |
1 MVR = |
3.6654 MKD |
0.2728 MVR = |
1 MKD |
2024-03-16 |
1 MVR = |
3.6651 MKD |
0.2728 MVR = |
1 MKD |
2024-03-15 |
1 MVR = |
3.6281 MKD |
0.2756 MVR = |
1 MKD |
2024-03-14 |
1 MVR = |
3.6547 MKD |
0.2736 MVR = |
1 MKD |
2024-03-13 |
1 MVR = |
3.6596 MKD |
0.2733 MVR = |
1 MKD |
2024-03-12 |
1 MVR = |
3.6573 MKD |
0.2734 MVR = |
1 MKD |
2024-03-11 |
1 MVR = |
3.6548 MKD |
0.2736 MVR = |
1 MKD |
2024-03-10 |
1 MVR = |
3.6545 MKD |
0.2736 MVR = |
1 MKD |
2024-03-09 |
1 MVR = |
3.6583 MKD |
0.2733 MVR = |
1 MKD |
2024-03-08 |
1 MVR = |
3.6618 MKD |
0.2731 MVR = |
1 MKD |
2024-03-07 |
1 MVR = |
3.6808 MKD |
0.2717 MVR = |
1 MKD |
2024-03-06 |
1 MVR = |
3.6879 MKD |
0.2712 MVR = |
1 MKD |
2024-03-05 |
1 MVR = |
3.6919 MKD |
0.2709 MVR = |
1 MKD |
2024-03-04 |
1 MVR = |
3.686 MKD |
0.2713 MVR = |
1 MKD |
2024-03-03 |
1 MVR = |
3.686 MKD |
0.2713 MVR = |
1 MKD |
2024-03-02 |
1 MVR = |
3.7015 MKD |
0.2702 MVR = |
1 MKD |
2024-03-01 |
1 MVR = |
3.6882 MKD |
0.2711 MVR = |
1 MKD |
2024-02-29 |
1 MVR = |
3.7059 MKD |
0.2698 MVR = |
1 MKD |
2024-02-28 |
1 MVR = |
3.6864 MKD |
0.2713 MVR = |
1 MKD |
2024-02-27 |
1 MVR = |
3.687 MKD |
0.2712 MVR = |
1 MKD |
2024-02-26 |
1 MVR = |
3.6915 MKD |
0.2709 MVR = |
1 MKD |
2024-02-25 |
1 MVR = |
3.6915 MKD |
0.2709 MVR = |
1 MKD |
2024-02-24 |
1 MVR = |
3.6957 MKD |
0.2706 MVR = |
1 MKD |
2024-02-23 |
1 MVR = |
3.6818 MKD |
0.2716 MVR = |
1 MKD |
2024-02-22 |
1 MVR = |
3.7014 MKD |
0.2702 MVR = |
1 MKD |
2024-02-21 |
1 MVR = |
3.702 MKD |
0.2701 MVR = |
1 MKD |
2024-02-20 |
1 MVR = |
3.7143 MKD |
0.2692 MVR = |
1 MKD |
2024-02-19 |
1 MVR = |
3.7114 MKD |
0.2694 MVR = |
1 MKD |
2024-02-18 |
1 MVR = |
3.7152 MKD |
0.2692 MVR = |
1 MKD |
2024-02-17 |
1 MVR = |
3.7171 MKD |
0.269 MVR = |
1 MKD |
2024-02-16 |
1 MVR = |
3.7403 MKD |
0.2674 MVR = |
1 MKD |
2024-02-15 |
1 MVR = |
3.7498 MKD |
0.2667 MVR = |
1 MKD |
2024-02-14 |
1 MVR = |
3.7267 MKD |
0.2683 MVR = |
1 MKD |
2024-02-13 |
1 MVR = |
3.7063 MKD |
0.2698 MVR = |
1 MKD |
2024-02-12 |
1 MVR = |
3.7104 MKD |
0.2695 MVR = |
1 MKD |
2024-02-11 |
1 MVR = |
3.7104 MKD |
0.2695 MVR = |
1 MKD |
2024-02-10 |
1 MVR = |
3.7179 MKD |
0.269 MVR = |
1 MKD |
2024-02-09 |
1 MVR = |
3.7079 MKD |
0.2697 MVR = |
1 MKD |
2024-02-08 |
1 MVR = |
3.7157 MKD |
0.2691 MVR = |
1 MKD |
2024-02-07 |
1 MVR = |
3.7232 MKD |
0.2686 MVR = |
1 MKD |
2024-02-06 |
1 MVR = |
3.7225 MKD |
0.2686 MVR = |
1 MKD |
2024-02-05 |
1 MVR = |
3.7005 MKD |
0.2702 MVR = |
1 MKD |
2024-02-04 |
1 MVR = |
3.7005 MKD |
0.2702 MVR = |
1 MKD |
2024-02-03 |
1 MVR = |
3.6689 MKD |
0.2726 MVR = |
1 MKD |
2024-02-02 |
1 MVR = |
3.6996 MKD |
0.2703 MVR = |
1 MKD |
2024-02-01 |
1 MVR = |
3.6937 MKD |
0.2707 MVR = |
1 MKD |
2024-01-31 |
1 MVR = |
3.6927 MKD |
0.2708 MVR = |
1 MKD |
2024-01-30 |
1 MVR = |
3.6986 MKD |
0.2704 MVR = |
1 MKD |
2024-01-29 |
1 MVR = |
3.682 MKD |
0.2716 MVR = |
1 MKD |
2024-01-28 |
1 MVR = |
3.682 MKD |
0.2716 MVR = |
1 MKD |
2024-01-27 |
1 MVR = |
3.6822 MKD |
0.2716 MVR = |
1 MKD |
2024-01-26 |
1 MVR = |
3.6667 MKD |
0.2727 MVR = |
1 MKD |
2024-01-25 |
1 MVR = |
3.6664 MKD |
0.2727 MVR = |
1 MKD |
2024-01-24 |
1 MVR = |
3.6789 MKD |
0.2718 MVR = |
1 MKD |
2024-01-23 |
1 MVR = |
3.6745 MKD |
0.2721 MVR = |
1 MKD |
2024-01-22 |
1 MVR = |
3.6589 MKD |
0.2733 MVR = |
1 MKD |
2024-01-21 |
1 MVR = |
3.6648 MKD |
0.2729 MVR = |
1 MKD |
2024-01-20 |
1 MVR = |
3.6747 MKD |
0.2721 MVR = |
1 MKD |
2024-01-19 |
1 MVR = |
3.6657 MKD |
0.2728 MVR = |
1 MKD |
2024-01-18 |
1 MVR = |
3.6802 MKD |
0.2717 MVR = |
1 MKD |
2024-01-17 |
1 MVR = |
3.6718 MKD |
0.2723 MVR = |
1 MKD |
2024-01-16 |
1 MVR = |
3.6583 MKD |
0.2733 MVR = |
1 MKD |
2024-01-15 |
1 MVR = |
3.6425 MKD |
0.2745 MVR = |
1 MKD |
2024-01-14 |
1 MVR = |
3.6425 MKD |
0.2745 MVR = |
1 MKD |
2024-01-13 |
1 MVR = |
3.645 MKD |
0.2743 MVR = |
1 MKD |
2024-01-12 |
1 MVR = |
3.6415 MKD |
0.2746 MVR = |
1 MKD |
2024-01-11 |
1 MVR = |
3.6449 MKD |
0.2744 MVR = |
1 MKD |
2024-01-10 |
1 MVR = |
3.6507 MKD |
0.2739 MVR = |
1 MKD |
2024-01-09 |
1 MVR = |
3.6511 MKD |
0.2739 MVR = |
1 MKD |
2024-01-08 |
1 MVR = |
3.6445 MKD |
0.2744 MVR = |
1 MKD |
2024-01-07 |
1 MVR = |
3.6445 MKD |
0.2744 MVR = |
1 MKD |
2024-01-06 |
1 MVR = |
3.6606 MKD |
0.2732 MVR = |
1 MKD |
2024-01-05 |
1 MVR = |
3.6462 MKD |
0.2743 MVR = |
1 MKD |
2024-01-04 |
1 MVR = |
3.6622 MKD |
0.2731 MVR = |
1 MKD |
2024-01-03 |
1 MVR = |
3.6338 MKD |
0.2752 MVR = |
1 MKD |
2024-01-02 |
1 MVR = |
3.6211 MKD |
0.2762 MVR = |
1 MKD |
2024-01-01 |
1 MVR = |
3.6181 MKD |
0.2764 MVR = |
1 MKD |
2023-12-31 |
1 MVR = |
3.6185 MKD |
0.2764 MVR = |
1 MKD |
2023-12-30 |
1 MVR = |
3.6146 MKD |
0.2767 MVR = |
1 MKD |
2023-12-29 |
1 MVR = |
3.5971 MKD |
0.278 MVR = |
1 MKD |
2023-12-28 |
1 MVR = |
3.6233 MKD |
0.276 MVR = |
1 MKD |
2023-12-27 |
1 MVR = |
3.6417 MKD |
0.2746 MVR = |
1 MKD |
2023-12-26 |
1 MVR = |
3.637 MKD |
0.275 MVR = |
1 MKD |
2023-12-25 |
1 MVR = |
3.6399 MKD |
0.2747 MVR = |
1 MKD |
2023-12-24 |
1 MVR = |
3.6399 MKD |
0.2747 MVR = |
1 MKD |
2023-12-23 |
1 MVR = |
3.6427 MKD |
0.2745 MVR = |
1 MKD |
2023-12-22 |
1 MVR = |
3.6529 MKD |
0.2738 MVR = |
1 MKD |
2023-12-21 |
1 MVR = |
3.6591 MKD |
0.2733 MVR = |
1 MKD |
2023-12-20 |
1 MVR = |
3.6698 MKD |
0.2725 MVR = |
1 MKD |
2023-12-19 |
1 MVR = |
3.6662 MKD |
0.2728 MVR = |
1 MKD |
2023-12-18 |
1 MVR = |
3.6662 MKD |
0.2728 MVR = |
1 MKD |
2023-12-17 |
1 MVR = |
3.6662 MKD |
0.2728 MVR = |
1 MKD |
2023-12-16 |
1 MVR = |
3.6436 MKD |
0.2745 MVR = |
1 MKD |
2023-12-15 |
1 MVR = |
3.6591 MKD |
0.2733 MVR = |
1 MKD |
2023-12-14 |
1 MVR = |
3.7194 MKD |
0.2689 MVR = |
1 MKD |
2023-12-13 |
1 MVR = |
3.7115 MKD |
0.2694 MVR = |
1 MKD |
2023-12-12 |
1 MVR = |
3.7258 MKD |
0.2684 MVR = |
1 MKD |
2023-12-11 |
1 MVR = |
3.72 MKD |
0.2688 MVR = |
1 MKD |
2023-12-10 |
1 MVR = |
3.72 MKD |
0.2688 MVR = |
1 MKD |
2023-12-09 |
1 MVR = |
3.7106 MKD |
0.2695 MVR = |
1 MKD |
2023-12-08 |
1 MVR = |
3.7196 MKD |
0.2688 MVR = |
1 MKD |
2023-12-07 |
1 MVR = |
3.7174 MKD |
0.269 MVR = |
1 MKD |
2023-12-06 |
1 MVR = |
3.7008 MKD |
0.2702 MVR = |
1 MKD |
2023-12-05 |
1 MVR = |
3.6885 MKD |
0.2711 MVR = |
1 MKD |
2023-12-04 |
1 MVR = |
3.6822 MKD |
0.2716 MVR = |
1 MKD |
2023-12-03 |
1 MVR = |
3.6824 MKD |
0.2716 MVR = |
1 MKD |
2023-12-02 |
1 MVR = |
3.6781 MKD |
0.2719 MVR = |
1 MKD |
2023-12-01 |
1 MVR = |
3.6566 MKD |
0.2735 MVR = |
1 MKD |
2023-11-30 |
1 MVR = |
3.6574 MKD |
0.2734 MVR = |
1 MKD |
2023-11-29 |
1 MVR = |
3.6602 MKD |
0.2732 MVR = |
1 MKD |
2023-11-28 |
1 MVR = |
3.6659 MKD |
0.2728 MVR = |
1 MKD |
2023-11-27 |
1 MVR = |
3.6658 MKD |
0.2728 MVR = |
1 MKD |
2023-11-26 |
1 MVR = |
3.6755 MKD |
0.2721 MVR = |
1 MKD |
2023-11-25 |
1 MVR = |
3.6706 MKD |
0.2724 MVR = |
1 MKD |
2023-11-24 |
1 MVR = |
3.6653 MKD |
0.2728 MVR = |
1 MKD |
2023-11-23 |
1 MVR = |
3.6665 MKD |
0.2727 MVR = |
1 MKD |
2023-11-22 |
1 MVR = |
3.6331 MKD |
0.2752 MVR = |
1 MKD |
2023-11-21 |
1 MVR = |
3.6446 MKD |
0.2744 MVR = |
1 MKD |
2023-11-20 |
1 MVR = |
3.6521 MKD |
0.2738 MVR = |
1 MKD |
2023-11-19 |
1 MVR = |
3.6521 MKD |
0.2738 MVR = |
1 MKD |
2023-11-18 |
1 MVR = |
3.6761 MKD |
0.272 MVR = |
1 MKD |
2023-11-17 |
1 MVR = |
3.7077 MKD |
0.2697 MVR = |
1 MKD |
2023-11-16 |
1 MVR = |
3.7116 MKD |
0.2694 MVR = |
1 MKD |
2023-11-15 |
1 MVR = |
3.7683 MKD |
0.2654 MVR = |
1 MKD |
2023-11-14 |
1 MVR = |
3.7597 MKD |
0.266 MVR = |
1 MKD |
2023-11-13 |
1 MVR = |
3.7532 MKD |
0.2664 MVR = |
1 MKD |
2023-11-12 |
1 MVR = |
3.7532 MKD |
0.2664 MVR = |
1 MKD |
2023-11-11 |
1 MVR = |
3.7634 MKD |
0.2657 MVR = |
1 MKD |
2023-11-10 |
1 MVR = |
3.774 MKD |
0.265 MVR = |
1 MKD |
2023-11-09 |
1 MVR = |
3.7497 MKD |
0.2667 MVR = |
1 MKD |
2023-11-08 |
1 MVR = |
3.7438 MKD |
0.2671 MVR = |
1 MKD |
2023-11-07 |
1 MVR = |
3.7124 MKD |
0.2694 MVR = |
1 MKD |
2023-11-06 |
1 MVR = |
3.7173 MKD |
0.269 MVR = |
1 MKD |
2023-11-05 |
1 MVR = |
3.7173 MKD |
0.269 MVR = |
1 MKD |
2023-11-04 |
1 MVR = |
3.7626 MKD |
0.2658 MVR = |
1 MKD |
2023-11-03 |
1 MVR = |
3.7803 MKD |
0.2645 MVR = |
1 MKD |
2023-11-02 |
1 MVR = |
3.7912 MKD |
0.2638 MVR = |
1 MKD |
2023-11-01 |
1 MVR = |
3.755 MKD |
0.2663 MVR = |
1 MKD |
2023-10-31 |
1 MVR = |
3.7756 MKD |
0.2649 MVR = |
1 MKD |
2023-10-30 |
1 MVR = |
3.7809 MKD |
0.2645 MVR = |
1 MKD |
2023-10-29 |
1 MVR = |
3.7806 MKD |
0.2645 MVR = |
1 MKD |
2023-10-28 |
1 MVR = |
3.7849 MKD |
0.2642 MVR = |
1 MKD |
2023-10-27 |
1 MVR = |
3.7923 MKD |
0.2637 MVR = |
1 MKD |
2023-10-26 |
1 MVR = |
3.7777 MKD |
0.2647 MVR = |
1 MKD |
2023-10-25 |
1 MVR = |
3.7645 MKD |
0.2656 MVR = |
1 MKD |
2023-10-24 |
1 MVR = |
3.7853 MKD |
0.2642 MVR = |
1 MKD |
2023-10-23 |
1 MVR = |
3.772 MKD |
0.2651 MVR = |
1 MKD |
2023-10-22 |
1 MVR = |
3.772 MKD |
0.2651 MVR = |
1 MKD |
2023-10-21 |
1 MVR = |
3.7756 MKD |
0.2649 MVR = |
1 MKD |
2023-10-20 |
1 MVR = |
3.7963 MKD |
0.2634 MVR = |
1 MKD |
2023-10-19 |
1 MVR = |
3.7847 MKD |
0.2642 MVR = |
1 MKD |
2023-10-18 |
1 MVR = |
3.801 MKD |
0.2631 MVR = |
1 MKD |
2023-10-17 |
1 MVR = |
3.8109 MKD |
0.2624 MVR = |
1 MKD |
2023-10-16 |
1 MVR = |
3.8179 MKD |
0.2619 MVR = |
1 MKD |
2023-10-15 |
1 MVR = |
3.8179 MKD |
0.2619 MVR = |
1 MKD |
2023-10-14 |
1 MVR = |
3.8121 MKD |
0.2623 MVR = |
1 MKD |
2023-10-13 |
1 MVR = |
3.7691 MKD |
0.2653 MVR = |
1 MKD |
2023-10-12 |
1 MVR = |
3.7639 MKD |
0.2657 MVR = |
1 MKD |
2023-10-11 |
1 MVR = |
3.7826 MKD |
0.2644 MVR = |
1 MKD |
2023-10-10 |
1 MVR = |
3.7956 MKD |
0.2635 MVR = |
1 MKD |
2023-10-09 |
1 MVR = |
3.7669 MKD |
0.2655 MVR = |
1 MKD |
2023-10-08 |
1 MVR = |
3.7669 MKD |
0.2655 MVR = |
1 MKD |
2023-10-07 |
1 MVR = |
3.7865 MKD |
0.2641 MVR = |
1 MKD |
2023-10-06 |
1 MVR = |
3.8035 MKD |
0.2629 MVR = |
1 MKD |
2023-10-05 |
1 MVR = |
3.8235 MKD |
0.2615 MVR = |
1 MKD |
2023-10-04 |
1 MVR = |
3.8208 MKD |
0.2617 MVR = |
1 MKD |
2023-10-03 |
1 MVR = |
3.7959 MKD |
0.2634 MVR = |
1 MKD |
2023-10-02 |
1 MVR = |
3.7857 MKD |
0.2642 MVR = |
1 MKD |
2023-10-01 |
1 MVR = |
3.7857 MKD |
0.2642 MVR = |
1 MKD |
2023-09-30 |
1 MVR = |
3.7463 MKD |
0.2669 MVR = |
1 MKD |
2023-09-29 |
1 MVR = |
3.7819 MKD |
0.2644 MVR = |
1 MKD |
2023-09-28 |
1 MVR = |
3.7695 MKD |
0.2653 MVR = |
1 MKD |
2023-09-27 |
1 MVR = |
3.7566 MKD |
0.2662 MVR = |
1 MKD |
2023-09-26 |
1 MVR = |
3.7626 MKD |
0.2658 MVR = |
1 MKD |
2023-09-25 |
1 MVR = |
3.7473 MKD |
0.2669 MVR = |
1 MKD |
2023-09-24 |
1 MVR = |
3.7473 MKD |
0.2669 MVR = |
1 MKD |
2023-09-23 |
1 MVR = |
3.7606 MKD |
0.2659 MVR = |
1 MKD |
2023-09-22 |
1 MVR = |
3.7538 MKD |
0.2664 MVR = |
1 MKD |
2023-09-21 |
1 MVR = |
3.741 MKD |
0.2673 MVR = |
1 MKD |
2023-09-20 |
1 MVR = |
3.7352 MKD |
0.2677 MVR = |
1 MKD |
2023-09-19 |
1 MVR = |
3.7416 MKD |
0.2673 MVR = |
1 MKD |
2023-09-18 |
1 MVR = |
3.7479 MKD |
0.2668 MVR = |
1 MKD |
2023-09-17 |
1 MVR = |
3.7479 MKD |
0.2668 MVR = |
1 MKD |
2023-09-16 |
1 MVR = |
3.7494 MKD |
0.2667 MVR = |
1 MKD |
2023-09-15 |
1 MVR = |
3.7288 MKD |
0.2682 MVR = |
1 MKD |
2023-09-14 |
1 MVR = |
3.7333 MKD |
0.2679 MVR = |
1 MKD |
2023-09-13 |
1 MVR = |
3.7165 MKD |
0.2691 MVR = |
1 MKD |
2023-09-12 |
1 MVR = |
3.7074 MKD |
0.2697 MVR = |
1 MKD |
2023-09-11 |
1 MVR = |
3.7199 MKD |
0.2688 MVR = |
1 MKD |
2023-09-10 |
1 MVR = |
3.7235 MKD |
0.2686 MVR = |
1 MKD |
2023-09-09 |
1 MVR = |
3.7221 MKD |
0.2687 MVR = |
1 MKD |
2023-09-08 |
1 MVR = |
3.721 MKD |
0.2687 MVR = |
1 MKD |
2023-09-07 |
1 MVR = |
3.7076 MKD |
0.2697 MVR = |
1 MKD |
2023-09-06 |
1 MVR = |
3.716 MKD |
0.2691 MVR = |
1 MKD |
2023-09-05 |
1 MVR = |
3.701 MKD |
0.2702 MVR = |
1 MKD |
2023-09-04 |
1 MVR = |
3.6989 MKD |
0.2704 MVR = |
1 MKD |
2023-09-03 |
1 MVR = |
3.6989 MKD |
0.2704 MVR = |
1 MKD |
2023-09-02 |
1 MVR = |
3.6799 MKD |
0.2717 MVR = |
1 MKD |
2023-09-01 |
1 MVR = |
3.6719 MKD |
0.2723 MVR = |
1 MKD |
2023-08-31 |
1 MVR = |
3.6751 MKD |
0.2721 MVR = |
1 MKD |
2023-08-30 |
1 MVR = |
3.7008 MKD |
0.2702 MVR = |
1 MKD |
2023-08-29 |
1 MVR = |
3.6988 MKD |
0.2704 MVR = |
1 MKD |
2023-08-28 |
1 MVR = |
3.6992 MKD |
0.2703 MVR = |
1 MKD |
2023-08-27 |
1 MVR = |
3.6992 MKD |
0.2703 MVR = |
1 MKD |
2023-08-26 |
1 MVR = |
3.7019 MKD |
0.2701 MVR = |
1 MKD |
2023-08-25 |
1 MVR = |
3.6771 MKD |
0.272 MVR = |
1 MKD |
2023-08-24 |
1 MVR = |
3.6948 MKD |
0.2706 MVR = |
1 MKD |
2023-08-23 |
1 MVR = |
3.6777 MKD |
0.2719 MVR = |
1 MKD |
2023-08-22 |
1 MVR = |
3.6724 MKD |
0.2723 MVR = |
1 MKD |
2023-08-21 |
1 MVR = |
3.6798 MKD |
0.2718 MVR = |
1 MKD |
2023-08-20 |
1 MVR = |
3.6812 MKD |
0.2717 MVR = |
1 MKD |
2023-08-19 |
1 MVR = |
3.6812 MKD |
0.2717 MVR = |
1 MKD |
2023-08-18 |
1 MVR = |
3.683 MKD |
0.2715 MVR = |
1 MKD |
2023-08-17 |
1 MVR = |
3.67 MKD |
0.2725 MVR = |
1 MKD |
2023-08-16 |
1 MVR = |
3.6804 MKD |
0.2717 MVR = |
1 MKD |
2023-08-15 |
1 MVR = |
3.6708 MKD |
0.2724 MVR = |
1 MKD |
2023-08-14 |
1 MVR = |
3.6611 MKD |
0.2731 MVR = |
1 MKD |
2023-08-13 |
1 MVR = |
3.6611 MKD |
0.2731 MVR = |
1 MKD |
2023-08-12 |
1 MVR = |
3.653 MKD |
0.2737 MVR = |
1 MKD |
2023-08-11 |
1 MVR = |
3.6582 MKD |
0.2734 MVR = |
1 MKD |
2023-08-10 |
1 MVR = |
3.657 MKD |
0.2734 MVR = |
1 MKD |
2023-08-09 |
1 MVR = |
3.653 MKD |
0.2737 MVR = |
1 MKD |
2023-08-08 |
1 MVR = |
3.6602 MKD |
0.2732 MVR = |
1 MKD |
2023-08-07 |
1 MVR = |
3.6405 MKD |
0.2747 MVR = |
1 MKD |
2023-08-06 |
1 MVR = |
3.6405 MKD |
0.2747 MVR = |
1 MKD |
2023-08-05 |
1 MVR = |
3.6642 MKD |
0.2729 MVR = |
1 MKD |
2023-08-04 |
1 MVR = |
3.667 MKD |
0.2727 MVR = |
1 MKD |
2023-08-03 |
1 MVR = |
3.6518 MKD |
0.2738 MVR = |
1 MKD |
2023-08-02 |
1 MVR = |
3.6566 MKD |
0.2735 MVR = |
1 MKD |
2023-08-01 |
1 MVR = |
3.6339 MKD |
0.2752 MVR = |
1 MKD |
2023-07-31 |
1 MVR = |
3.6366 MKD |
0.275 MVR = |
1 MKD |
2023-07-30 |
1 MVR = |
3.6366 MKD |
0.275 MVR = |
1 MKD |
2023-07-29 |
1 MVR = |
3.6575 MKD |
0.2734 MVR = |
1 MKD |
2023-07-28 |
1 MVR = |
3.6038 MKD |
0.2775 MVR = |
1 MKD |
2023-07-27 |
1 MVR = |
3.6242 MKD |
0.2759 MVR = |
1 MKD |
2023-07-26 |
1 MVR = |
3.6212 MKD |
0.2762 MVR = |
1 MKD |
2023-07-25 |
1 MVR = |
3.6184 MKD |
0.2764 MVR = |
1 MKD |
2023-07-24 |
1 MVR = |
3.6 MKD |
0.2778 MVR = |
1 MKD |
2023-07-23 |
1 MVR = |
3.6 MKD |
0.2778 MVR = |
1 MKD |
2023-07-22 |
1 MVR = |
3.5851 MKD |
0.2789 MVR = |
1 MKD |
2023-07-21 |
1 MVR = |
3.5679 MKD |
0.2803 MVR = |
1 MKD |
2023-07-20 |
1 MVR = |
3.5652 MKD |
0.2805 MVR = |
1 MKD |
2023-07-19 |
1 MVR = |
3.5543 MKD |
0.2814 MVR = |
1 MKD |
2023-07-18 |
1 MVR = |
3.557 MKD |
0.2811 MVR = |
1 MKD |
2023-07-17 |
1 MVR = |
3.5542 MKD |
0.2814 MVR = |
1 MKD |
2023-07-16 |
1 MVR = |
3.5542 MKD |
0.2814 MVR = |
1 MKD |
2023-07-15 |
1 MVR = |
3.5605 MKD |
0.2809 MVR = |
1 MKD |
2023-07-14 |
1 MVR = |
3.592 MKD |
0.2784 MVR = |
1 MKD |
2023-07-13 |
1 MVR = |
3.6277 MKD |
0.2757 MVR = |
1 MKD |
2023-07-12 |
1 MVR = |
3.6412 MKD |
0.2746 MVR = |
1 MKD |
2023-07-11 |
1 MVR = |
3.6525 MKD |
0.2738 MVR = |
1 MKD |
2023-07-10 |
1 MVR = |
3.6467 MKD |
0.2742 MVR = |
1 MKD |
2023-07-09 |
1 MVR = |
3.6467 MKD |
0.2742 MVR = |
1 MKD |
2023-07-08 |
1 MVR = |
3.6812 MKD |
0.2716 MVR = |
1 MKD |
2023-07-07 |
1 MVR = |
3.6883 MKD |
0.2711 MVR = |
1 MKD |
2023-07-06 |
1 MVR = |
3.675 MKD |
0.2721 MVR = |
1 MKD |
2023-07-05 |
1 MVR = |
3.6639 MKD |
0.2729 MVR = |
1 MKD |
2023-07-04 |
1 MVR = |
3.6813 MKD |
0.2716 MVR = |
1 MKD |
2023-07-03 |
1 MVR = |
3.7025 MKD |
0.2701 MVR = |
1 MKD |
2023-07-02 |
1 MVR = |
3.7025 MKD |
0.2701 MVR = |
1 MKD |
2023-07-01 |
1 MVR = |
3.6974 MKD |
0.2705 MVR = |
1 MKD |
2023-06-30 |
1 MVR = |
3.6841 MKD |
0.2714 MVR = |
1 MKD |
2023-06-29 |
1 MVR = |
3.6679 MKD |
0.2726 MVR = |
1 MKD |
2023-06-28 |
1 MVR = |
3.6871 MKD |
0.2712 MVR = |
1 MKD |
2023-06-27 |
1 MVR = |
3.673 MKD |
0.2723 MVR = |
1 MKD |
2023-06-26 |
1 MVR = |
3.6678 MKD |
0.2726 MVR = |
1 MKD |
2023-06-25 |
1 MVR = |
3.6931 MKD |
0.2708 MVR = |
1 MKD |
2023-06-23 |
1 MVR = |
3.6495 MKD |
0.274 MVR = |
1 MKD |
2023-06-22 |
1 MVR = |
3.6762 MKD |
0.272 MVR = |
1 MKD |
2023-06-21 |
1 MVR = |
3.675 MKD |
0.2721 MVR = |
1 MKD |
2023-06-20 |
1 MVR = |
3.6778 MKD |
0.2719 MVR = |
1 MKD |
2023-06-19 |
1 MVR = |
3.6597 MKD |
0.2732 MVR = |
1 MKD |
2023-06-18 |
1 MVR = |
3.6619 MKD |
0.2731 MVR = |
1 MKD |
2023-06-17 |
1 MVR = |
3.6649 MKD |
0.2729 MVR = |
1 MKD |
2023-06-16 |
1 MVR = |
3.7039 MKD |
0.27 MVR = |
1 MKD |
2023-06-15 |
1 MVR = |
3.7129 MKD |
0.2693 MVR = |
1 MKD |
2023-06-14 |
1 MVR = |
3.7127 MKD |
0.2693 MVR = |
1 MKD |
2023-06-13 |
1 MVR = |
3.722 MKD |
0.2687 MVR = |
1 MKD |
2023-06-12 |
1 MVR = |
3.7227 MKD |
0.2686 MVR = |
1 MKD |
2023-06-11 |
1 MVR = |
3.7227 MKD |
0.2686 MVR = |
1 MKD |
2023-06-10 |
1 MVR = |
3.7146 MKD |
0.2692 MVR = |
1 MKD |
2023-06-09 |
1 MVR = |
3.7416 MKD |
0.2673 MVR = |
1 MKD |
2023-06-08 |
1 MVR = |
3.752 MKD |
0.2665 MVR = |
1 MKD |
2023-06-07 |
1 MVR = |
3.7517 MKD |
0.2665 MVR = |
1 MKD |
2023-06-06 |
1 MVR = |
3.7474 MKD |
0.2669 MVR = |
1 MKD |
2023-06-05 |
1 MVR = |
3.742 MKD |
0.2672 MVR = |
1 MKD |
2023-06-04 |
1 MVR = |
3.7281 MKD |
0.2682 MVR = |
1 MKD |
2023-06-03 |
1 MVR = |
3.74 MKD |
0.2674 MVR = |
1 MKD |
2023-06-02 |
1 MVR = |
3.7689 MKD |
0.2653 MVR = |
1 MKD |
2023-06-01 |
1 MVR = |
3.7701 MKD |
0.2652 MVR = |
1 MKD |
2023-05-31 |
1 MVR = |
3.7605 MKD |
0.2659 MVR = |
1 MKD |
2023-05-30 |
1 MVR = |
3.7555 MKD |
0.2663 MVR = |
1 MKD |
2023-05-29 |
1 MVR = |
3.7464 MKD |
0.2669 MVR = |
1 MKD |
2023-05-28 |
1 MVR = |
3.7464 MKD |
0.2669 MVR = |
1 MKD |
2023-05-27 |
1 MVR = |
3.7574 MKD |
0.2661 MVR = |
1 MKD |
2023-05-26 |
1 MVR = |
3.7307 MKD |
0.268 MVR = |
1 MKD |
2023-05-25 |
1 MVR = |
3.726 MKD |
0.2684 MVR = |
1 MKD |
2023-05-24 |
1 MVR = |
3.7122 MKD |
0.2694 MVR = |
1 MKD |
2023-05-23 |
1 MVR = |
3.7082 MKD |
0.2697 MVR = |
1 MKD |
2023-05-22 |
1 MVR = |
3.7082 MKD |
0.2697 MVR = |
1 MKD |
2023-05-21 |
1 MVR = |
3.7185 MKD |
0.2689 MVR = |
1 MKD |
2023-05-20 |
1 MVR = |
3.7255 MKD |
0.2684 MVR = |
1 MKD |
2023-05-19 |
1 MVR = |
3.7023 MKD |
0.2701 MVR = |
1 MKD |
2023-05-18 |
1 MVR = |
3.696 MKD |
0.2706 MVR = |
1 MKD |
2023-05-17 |
1 MVR = |
3.691 MKD |
0.2709 MVR = |
1 MKD |
2023-05-16 |
1 MVR = |
3.6671 MKD |
0.2727 MVR = |
1 MKD |
2023-05-15 |
1 MVR = |
3.6671 MKD |
0.2727 MVR = |
1 MKD |
2023-05-14 |
1 MVR = |
3.6815 MKD |
0.2716 MVR = |
1 MKD |
2023-05-13 |
1 MVR = |
3.6752 MKD |
0.2721 MVR = |
1 MKD |
2023-05-12 |
1 MVR = |
3.655 MKD |
0.2736 MVR = |
1 MKD |
2023-05-11 |
1 MVR = |
3.6606 MKD |
0.2732 MVR = |
1 MKD |
2023-05-10 |
1 MVR = |
3.6477 MKD |
0.2741 MVR = |
1 MKD |
2023-05-09 |
1 MVR = |
3.6406 MKD |
0.2747 MVR = |
1 MKD |
2023-05-08 |
1 MVR = |
3.6404 MKD |
0.2747 MVR = |
1 MKD |
2023-05-07 |
1 MVR = |
3.6404 MKD |
0.2747 MVR = |
1 MKD |
2023-05-06 |
1 MVR = |
3.6424 MKD |
0.2745 MVR = |
1 MKD |
2023-05-05 |
1 MVR = |
3.6285 MKD |
0.2756 MVR = |
1 MKD |
2023-05-04 |
1 MVR = |
3.6462 MKD |
0.2743 MVR = |
1 MKD |
2023-05-03 |
1 MVR = |
3.647 MKD |
0.2742 MVR = |
1 MKD |
2023-05-02 |
1 MVR = |
3.6037 MKD |
0.2775 MVR = |
1 MKD |
2023-05-01 |
1 MVR = |
3.6036 MKD |
0.2775 MVR = |
1 MKD |
2023-04-30 |
1 MVR = |
3.6514 MKD |
0.2739 MVR = |
1 MKD |
2023-04-29 |
1 MVR = |
3.6408 MKD |
0.2747 MVR = |
1 MKD |
2023-04-28 |
1 MVR = |
3.6335 MKD |
0.2752 MVR = |
1 MKD |
2023-04-27 |
1 MVR = |
3.657 MKD |
0.2734 MVR = |
1 MKD |
2023-04-26 |
1 MVR = |
3.6303 MKD |
0.2755 MVR = |
1 MKD |
2023-04-25 |
1 MVR = |
3.6585 MKD |
0.2733 MVR = |
1 MKD |
2023-04-24 |