» Welcome to Currency Converter Calculator      

Last Year History for MVR/MDL


MVR MDL MVR MDL Date
1 MVR = 1.1448 MDL 0.8735 MVR = 1 MDL 2024-03-28
1 MVR = 1.1419 MDL 0.8757 MVR = 1 MDL 2024-03-27
1 MVR = 1.1458 MDL 0.8727 MVR = 1 MDL 2024-03-26
1 MVR = 1.1473 MDL 0.8716 MVR = 1 MDL 2024-03-25
1 MVR = 1.1427 MDL 0.8751 MVR = 1 MDL 2024-03-24
1 MVR = 1.1427 MDL 0.8751 MVR = 1 MDL 2024-03-23
1 MVR = 1.1524 MDL 0.8677 MVR = 1 MDL 2024-03-22
1 MVR = 1.1382 MDL 0.8786 MVR = 1 MDL 2024-03-21
1 MVR = 1.1392 MDL 0.8778 MVR = 1 MDL 2024-03-20
1 MVR = 1.1516 MDL 0.8684 MVR = 1 MDL 2024-03-19
1 MVR = 1.149 MDL 0.8703 MVR = 1 MDL 2024-03-18
1 MVR = 1.1489 MDL 0.8704 MVR = 1 MDL 2024-03-17
1 MVR = 1.1489 MDL 0.8704 MVR = 1 MDL 2024-03-16
1 MVR = 1.1515 MDL 0.8684 MVR = 1 MDL 2024-03-15
1 MVR = 1.1297 MDL 0.8852 MVR = 1 MDL 2024-03-14
1 MVR = 1.1444 MDL 0.8738 MVR = 1 MDL 2024-03-13
1 MVR = 1.1496 MDL 0.8699 MVR = 1 MDL 2024-03-12
1 MVR = 1.1447 MDL 0.8736 MVR = 1 MDL 2024-03-11
1 MVR = 1.144 MDL 0.8741 MVR = 1 MDL 2024-03-10
1 MVR = 1.144 MDL 0.8741 MVR = 1 MDL 2024-03-09
1 MVR = 1.1461 MDL 0.8725 MVR = 1 MDL 2024-03-08
1 MVR = 1.1466 MDL 0.8721 MVR = 1 MDL 2024-03-07
1 MVR = 1.155 MDL 0.8658 MVR = 1 MDL 2024-03-06
1 MVR = 1.1527 MDL 0.8675 MVR = 1 MDL 2024-03-05
1 MVR = 1.1529 MDL 0.8674 MVR = 1 MDL 2024-03-04
1 MVR = 1.1498 MDL 0.8697 MVR = 1 MDL 2024-03-03
1 MVR = 1.1498 MDL 0.8697 MVR = 1 MDL 2024-03-02
1 MVR = 1.1561 MDL 0.865 MVR = 1 MDL 2024-03-01
1 MVR = 1.1553 MDL 0.8656 MVR = 1 MDL 2024-02-29
1 MVR = 1.1596 MDL 0.8624 MVR = 1 MDL 2024-02-28
1 MVR = 1.1608 MDL 0.8615 MVR = 1 MDL 2024-02-27
1 MVR = 1.1634 MDL 0.8595 MVR = 1 MDL 2024-02-26
1 MVR = 1.1614 MDL 0.861 MVR = 1 MDL 2024-02-25
1 MVR = 1.1614 MDL 0.861 MVR = 1 MDL 2024-02-24
1 MVR = 1.1661 MDL 0.8576 MVR = 1 MDL 2024-02-23
1 MVR = 1.1619 MDL 0.8606 MVR = 1 MDL 2024-02-22
1 MVR = 1.1617 MDL 0.8608 MVR = 1 MDL 2024-02-21
1 MVR = 1.1621 MDL 0.8605 MVR = 1 MDL 2024-02-20
1 MVR = 1.1614 MDL 0.861 MVR = 1 MDL 2024-02-19
1 MVR = 1.1612 MDL 0.8612 MVR = 1 MDL 2024-02-18
1 MVR = 1.1616 MDL 0.8609 MVR = 1 MDL 2024-02-17
1 MVR = 1.1559 MDL 0.8651 MVR = 1 MDL 2024-02-16
1 MVR = 1.1587 MDL 0.8631 MVR = 1 MDL 2024-02-15
1 MVR = 1.1651 MDL 0.8583 MVR = 1 MDL 2024-02-14
1 MVR = 1.159 MDL 0.8628 MVR = 1 MDL 2024-02-13
1 MVR = 1.1555 MDL 0.8654 MVR = 1 MDL 2024-02-12
1 MVR = 1.1565 MDL 0.8647 MVR = 1 MDL 2024-02-11
1 MVR = 1.1565 MDL 0.8647 MVR = 1 MDL 2024-02-10
1 MVR = 1.1578 MDL 0.8637 MVR = 1 MDL 2024-02-09
1 MVR = 1.1557 MDL 0.8653 MVR = 1 MDL 2024-02-08
1 MVR = 1.1544 MDL 0.8662 MVR = 1 MDL 2024-02-07
1 MVR = 1.1575 MDL 0.8639 MVR = 1 MDL 2024-02-06
1 MVR = 1.1673 MDL 0.8567 MVR = 1 MDL 2024-02-05
1 MVR = 1.1558 MDL 0.8652 MVR = 1 MDL 2024-02-04
1 MVR = 1.1558 MDL 0.8652 MVR = 1 MDL 2024-02-03
1 MVR = 1.151 MDL 0.8688 MVR = 1 MDL 2024-02-02
1 MVR = 1.1564 MDL 0.8647 MVR = 1 MDL 2024-02-01
1 MVR = 1.1531 MDL 0.8673 MVR = 1 MDL 2024-01-31
1 MVR = 1.151 MDL 0.8688 MVR = 1 MDL 2024-01-30
1 MVR = 1.1551 MDL 0.8657 MVR = 1 MDL 2024-01-29
1 MVR = 1.1527 MDL 0.8675 MVR = 1 MDL 2024-01-28
1 MVR = 1.1527 MDL 0.8675 MVR = 1 MDL 2024-01-27
1 MVR = 1.1545 MDL 0.8661 MVR = 1 MDL 2024-01-26
1 MVR = 1.1539 MDL 0.8666 MVR = 1 MDL 2024-01-25
1 MVR = 1.1499 MDL 0.8697 MVR = 1 MDL 2024-01-24
1 MVR = 1.1506 MDL 0.8691 MVR = 1 MDL 2024-01-23
1 MVR = 1.1443 MDL 0.8739 MVR = 1 MDL 2024-01-22
1 MVR = 1.1428 MDL 0.875 MVR = 1 MDL 2024-01-21
1 MVR = 1.1464 MDL 0.8723 MVR = 1 MDL 2024-01-20
1 MVR = 1.1515 MDL 0.8684 MVR = 1 MDL 2024-01-19
1 MVR = 1.1457 MDL 0.8728 MVR = 1 MDL 2024-01-18
1 MVR = 1.1461 MDL 0.8725 MVR = 1 MDL 2024-01-17
1 MVR = 1.1498 MDL 0.8697 MVR = 1 MDL 2024-01-16
1 MVR = 1.1538 MDL 0.8667 MVR = 1 MDL 2024-01-15
1 MVR = 1.151 MDL 0.8688 MVR = 1 MDL 2024-01-14
1 MVR = 1.151 MDL 0.8688 MVR = 1 MDL 2024-01-13
1 MVR = 1.1539 MDL 0.8666 MVR = 1 MDL 2024-01-12
1 MVR = 1.1492 MDL 0.8702 MVR = 1 MDL 2024-01-11
1 MVR = 1.1518 MDL 0.8682 MVR = 1 MDL 2024-01-10
1 MVR = 1.1325 MDL 0.883 MVR = 1 MDL 2024-01-09
1 MVR = 1.1464 MDL 0.8723 MVR = 1 MDL 2024-01-08
1 MVR = 1.1444 MDL 0.8738 MVR = 1 MDL 2024-01-07
1 MVR = 1.1444 MDL 0.8738 MVR = 1 MDL 2024-01-06
1 MVR = 1.1443 MDL 0.8739 MVR = 1 MDL 2024-01-05
1 MVR = 1.1415 MDL 0.8761 MVR = 1 MDL 2024-01-04
1 MVR = 1.1349 MDL 0.8811 MVR = 1 MDL 2024-01-03
1 MVR = 1.1261 MDL 0.888 MVR = 1 MDL 2024-01-02
1 MVR = 1.1268 MDL 0.8875 MVR = 1 MDL 2024-01-01
1 MVR = 1.1252 MDL 0.8887 MVR = 1 MDL 2023-12-31
1 MVR = 1.1232 MDL 0.8903 MVR = 1 MDL 2023-12-30
1 MVR = 1.132 MDL 0.8834 MVR = 1 MDL 2023-12-29
1 MVR = 1.1273 MDL 0.8871 MVR = 1 MDL 2023-12-28
1 MVR = 1.1449 MDL 0.8734 MVR = 1 MDL 2023-12-27
1 MVR = 1.1486 MDL 0.8706 MVR = 1 MDL 2023-12-26
1 MVR = 1.1486 MDL 0.8706 MVR = 1 MDL 2023-12-25
1 MVR = 1.1463 MDL 0.8723 MVR = 1 MDL 2023-12-24
1 MVR = 1.1463 MDL 0.8723 MVR = 1 MDL 2023-12-23
1 MVR = 1.1346 MDL 0.8813 MVR = 1 MDL 2023-12-22
1 MVR = 1.1318 MDL 0.8836 MVR = 1 MDL 2023-12-21
1 MVR = 1.1399 MDL 0.8773 MVR = 1 MDL 2023-12-20
1 MVR = 1.1489 MDL 0.8704 MVR = 1 MDL 2023-12-19
1 MVR = 1.1598 MDL 0.8622 MVR = 1 MDL 2023-12-18
1 MVR = 1.1585 MDL 0.8632 MVR = 1 MDL 2023-12-17
1 MVR = 1.1585 MDL 0.8632 MVR = 1 MDL 2023-12-16
1 MVR = 1.1526 MDL 0.8676 MVR = 1 MDL 2023-12-15
1 MVR = 1.1505 MDL 0.8692 MVR = 1 MDL 2023-12-14
1 MVR = 1.1669 MDL 0.857 MVR = 1 MDL 2023-12-13
1 MVR = 1.1637 MDL 0.8593 MVR = 1 MDL 2023-12-12
1 MVR = 1.1603 MDL 0.8619 MVR = 1 MDL 2023-12-11
1 MVR = 1.1596 MDL 0.8624 MVR = 1 MDL 2023-12-10
1 MVR = 1.1596 MDL 0.8624 MVR = 1 MDL 2023-12-09
1 MVR = 1.1531 MDL 0.8673 MVR = 1 MDL 2023-12-08
1 MVR = 1.1556 MDL 0.8653 MVR = 1 MDL 2023-12-07
1 MVR = 1.1552 MDL 0.8656 MVR = 1 MDL 2023-12-06
1 MVR = 1.1578 MDL 0.8637 MVR = 1 MDL 2023-12-05
1 MVR = 1.1582 MDL 0.8634 MVR = 1 MDL 2023-12-04
1 MVR = 1.1559 MDL 0.8651 MVR = 1 MDL 2023-12-03
1 MVR = 1.1559 MDL 0.8651 MVR = 1 MDL 2023-12-02
1 MVR = 1.1566 MDL 0.8646 MVR = 1 MDL 2023-12-01
1 MVR = 1.1627 MDL 0.8601 MVR = 1 MDL 2023-11-30
1 MVR = 1.1559 MDL 0.8651 MVR = 1 MDL 2023-11-29
1 MVR = 1.1609 MDL 0.8614 MVR = 1 MDL 2023-11-28
1 MVR = 1.16 MDL 0.8621 MVR = 1 MDL 2023-11-27
1 MVR = 1.1596 MDL 0.8623 MVR = 1 MDL 2023-11-26
1 MVR = 1.1627 MDL 0.86 MVR = 1 MDL 2023-11-25
1 MVR = 1.1593 MDL 0.8626 MVR = 1 MDL 2023-11-24
1 MVR = 1.1511 MDL 0.8688 MVR = 1 MDL 2023-11-23
1 MVR = 1.1554 MDL 0.8655 MVR = 1 MDL 2023-11-22
1 MVR = 1.1438 MDL 0.8743 MVR = 1 MDL 2023-11-21
1 MVR = 1.1499 MDL 0.8696 MVR = 1 MDL 2023-11-20
1 MVR = 1.1487 MDL 0.8705 MVR = 1 MDL 2023-11-19
1 MVR = 1.1487 MDL 0.8705 MVR = 1 MDL 2023-11-18
1 MVR = 1.1592 MDL 0.8626 MVR = 1 MDL 2023-11-17
1 MVR = 1.1714 MDL 0.8537 MVR = 1 MDL 2023-11-16
1 MVR = 1.1601 MDL 0.862 MVR = 1 MDL 2023-11-15
1 MVR = 1.1758 MDL 0.8505 MVR = 1 MDL 2023-11-14
1 MVR = 1.1674 MDL 0.8566 MVR = 1 MDL 2023-11-13
1 MVR = 1.1642 MDL 0.859 MVR = 1 MDL 2023-11-12
1 MVR = 1.1642 MDL 0.859 MVR = 1 MDL 2023-11-11
1 MVR = 1.1673 MDL 0.8567 MVR = 1 MDL 2023-11-10
1 MVR = 1.1678 MDL 0.8563 MVR = 1 MDL 2023-11-09
1 MVR = 1.1641 MDL 0.859 MVR = 1 MDL 2023-11-08
1 MVR = 1.1751 MDL 0.851 MVR = 1 MDL 2023-11-07
1 MVR = 1.1653 MDL 0.8582 MVR = 1 MDL 2023-11-06
1 MVR = 1.1646 MDL 0.8587 MVR = 1 MDL 2023-11-05
1 MVR = 1.1646 MDL 0.8587 MVR = 1 MDL 2023-11-04
1 MVR = 1.1804 MDL 0.8472 MVR = 1 MDL 2023-11-03
1 MVR = 1.1741 MDL 0.8517 MVR = 1 MDL 2023-11-02
1 MVR = 1.1798 MDL 0.8476 MVR = 1 MDL 2023-11-01
1 MVR = 1.1839 MDL 0.8447 MVR = 1 MDL 2023-10-31
1 MVR = 1.176 MDL 0.8503 MVR = 1 MDL 2023-10-30
1 MVR = 1.1757 MDL 0.8506 MVR = 1 MDL 2023-10-29
1 MVR = 1.1757 MDL 0.8506 MVR = 1 MDL 2023-10-28
1 MVR = 1.1741 MDL 0.8517 MVR = 1 MDL 2023-10-27
1 MVR = 1.1771 MDL 0.8496 MVR = 1 MDL 2023-10-26
1 MVR = 1.1825 MDL 0.8456 MVR = 1 MDL 2023-10-25
1 MVR = 1.1754 MDL 0.8508 MVR = 1 MDL 2023-10-24
1 MVR = 1.1831 MDL 0.8452 MVR = 1 MDL 2023-10-23
1 MVR = 1.182 MDL 0.846 MVR = 1 MDL 2023-10-22
1 MVR = 1.182 MDL 0.846 MVR = 1 MDL 2023-10-21
1 MVR = 1.1822 MDL 0.8459 MVR = 1 MDL 2023-10-20
1 MVR = 1.185 MDL 0.8439 MVR = 1 MDL 2023-10-19
1 MVR = 1.1779 MDL 0.849 MVR = 1 MDL 2023-10-18
1 MVR = 1.1751 MDL 0.851 MVR = 1 MDL 2023-10-17
1 MVR = 1.1775 MDL 0.8492 MVR = 1 MDL 2023-10-16
1 MVR = 1.178 MDL 0.8489 MVR = 1 MDL 2023-10-15
1 MVR = 1.178 MDL 0.8489 MVR = 1 MDL 2023-10-14
1 MVR = 1.188 MDL 0.8418 MVR = 1 MDL 2023-10-13
1 MVR = 1.1782 MDL 0.8487 MVR = 1 MDL 2023-10-12
1 MVR = 1.179 MDL 0.8482 MVR = 1 MDL 2023-10-11
1 MVR = 1.1791 MDL 0.8481 MVR = 1 MDL 2023-10-10
1 MVR = 1.1815 MDL 0.8464 MVR = 1 MDL 2023-10-09
1 MVR = 1.1782 MDL 0.8488 MVR = 1 MDL 2023-10-08
1 MVR = 1.1782 MDL 0.8488 MVR = 1 MDL 2023-10-07
1 MVR = 1.182 MDL 0.846 MVR = 1 MDL 2023-10-06
1 MVR = 1.1805 MDL 0.8471 MVR = 1 MDL 2023-10-05
1 MVR = 1.184 MDL 0.8446 MVR = 1 MDL 2023-10-04
1 MVR = 1.196 MDL 0.8361 MVR = 1 MDL 2023-10-03
1 MVR = 1.194 MDL 0.8375 MVR = 1 MDL 2023-10-02
1 MVR = 1.1915 MDL 0.8393 MVR = 1 MDL 2023-10-01
1 MVR = 1.1915 MDL 0.8393 MVR = 1 MDL 2023-09-30
1 MVR = 1.1733 MDL 0.8523 MVR = 1 MDL 2023-09-29
1 MVR = 1.1787 MDL 0.8484 MVR = 1 MDL 2023-09-28
1 MVR = 1.179 MDL 0.8482 MVR = 1 MDL 2023-09-27
1 MVR = 1.1842 MDL 0.8444 MVR = 1 MDL 2023-09-26
1 MVR = 1.1806 MDL 0.847 MVR = 1 MDL 2023-09-25
1 MVR = 1.177 MDL 0.8496 MVR = 1 MDL 2023-09-24
1 MVR = 1.177 MDL 0.8496 MVR = 1 MDL 2023-09-23
1 MVR = 1.1774 MDL 0.8493 MVR = 1 MDL 2023-09-22
1 MVR = 1.1804 MDL 0.8471 MVR = 1 MDL 2023-09-21
1 MVR = 1.173 MDL 0.8525 MVR = 1 MDL 2023-09-20
1 MVR = 1.1629 MDL 0.8599 MVR = 1 MDL 2023-09-19
1 MVR = 1.163 MDL 0.8598 MVR = 1 MDL 2023-09-18
1 MVR = 1.1634 MDL 0.8595 MVR = 1 MDL 2023-09-17
1 MVR = 1.1634 MDL 0.8595 MVR = 1 MDL 2023-09-16
1 MVR = 1.1757 MDL 0.8505 MVR = 1 MDL 2023-09-15
1 MVR = 1.1684 MDL 0.8558 MVR = 1 MDL 2023-09-14
1 MVR = 1.164 MDL 0.8591 MVR = 1 MDL 2023-09-13
1 MVR = 1.1614 MDL 0.861 MVR = 1 MDL 2023-09-12
1 MVR = 1.161 MDL 0.8614 MVR = 1 MDL 2023-09-11
1 MVR = 1.1609 MDL 0.8614 MVR = 1 MDL 2023-09-10
1 MVR = 1.1621 MDL 0.8605 MVR = 1 MDL 2023-09-09
1 MVR = 1.1593 MDL 0.8626 MVR = 1 MDL 2023-09-08
1 MVR = 1.1583 MDL 0.8633 MVR = 1 MDL 2023-09-07
1 MVR = 1.1567 MDL 0.8645 MVR = 1 MDL 2023-09-06
1 MVR = 1.1601 MDL 0.862 MVR = 1 MDL 2023-09-05
1 MVR = 1.1633 MDL 0.8596 MVR = 1 MDL 2023-09-04
1 MVR = 1.1627 MDL 0.86 MVR = 1 MDL 2023-09-03
1 MVR = 1.1627 MDL 0.86 MVR = 1 MDL 2023-09-02
1 MVR = 1.1583 MDL 0.8634 MVR = 1 MDL 2023-09-01
1 MVR = 1.1543 MDL 0.8663 MVR = 1 MDL 2023-08-31
1 MVR = 1.1525 MDL 0.8677 MVR = 1 MDL 2023-08-30
1 MVR = 1.1587 MDL 0.863 MVR = 1 MDL 2023-08-29
1 MVR = 1.1573 MDL 0.8641 MVR = 1 MDL 2023-08-28
1 MVR = 1.1576 MDL 0.8639 MVR = 1 MDL 2023-08-27
1 MVR = 1.1576 MDL 0.8639 MVR = 1 MDL 2023-08-26
1 MVR = 1.1621 MDL 0.8605 MVR = 1 MDL 2023-08-25
1 MVR = 1.1517 MDL 0.8682 MVR = 1 MDL 2023-08-24
1 MVR = 1.1578 MDL 0.8637 MVR = 1 MDL 2023-08-23
1 MVR = 1.1628 MDL 0.86 MVR = 1 MDL 2023-08-22
1 MVR = 1.1543 MDL 0.8664 MVR = 1 MDL 2023-08-21
1 MVR = 1.1531 MDL 0.8672 MVR = 1 MDL 2023-08-20
1 MVR = 1.1511 MDL 0.8688 MVR = 1 MDL 2023-08-19
1 MVR = 1.1511 MDL 0.8688 MVR = 1 MDL 2023-08-18
1 MVR = 1.1527 MDL 0.8676 MVR = 1 MDL 2023-08-17
1 MVR = 1.1462 MDL 0.8724 MVR = 1 MDL 2023-08-16
1 MVR = 1.1488 MDL 0.8705 MVR = 1 MDL 2023-08-15
1 MVR = 1.1542 MDL 0.8664 MVR = 1 MDL 2023-08-14
1 MVR = 1.1512 MDL 0.8686 MVR = 1 MDL 2023-08-13
1 MVR = 1.1512 MDL 0.8686 MVR = 1 MDL 2023-08-12
1 MVR = 1.1569 MDL 0.8643 MVR = 1 MDL 2023-08-11
1 MVR = 1.155 MDL 0.8658 MVR = 1 MDL 2023-08-10
1 MVR = 1.1512 MDL 0.8687 MVR = 1 MDL 2023-08-09
1 MVR = 1.1414 MDL 0.8761 MVR = 1 MDL 2023-08-08
1 MVR = 1.1366 MDL 0.8798 MVR = 1 MDL 2023-08-07
1 MVR = 1.1348 MDL 0.8812 MVR = 1 MDL 2023-08-06
1 MVR = 1.1348 MDL 0.8812 MVR = 1 MDL 2023-08-05
1 MVR = 1.147 MDL 0.8719 MVR = 1 MDL 2023-08-04
1 MVR = 1.1597 MDL 0.8623 MVR = 1 MDL 2023-08-03
1 MVR = 1.1635 MDL 0.8595 MVR = 1 MDL 2023-08-02
1 MVR = 1.1562 MDL 0.8649 MVR = 1 MDL 2023-08-01
1 MVR = 1.1498 MDL 0.8697 MVR = 1 MDL 2023-07-31
1 MVR = 1.1467 MDL 0.8721 MVR = 1 MDL 2023-07-30
1 MVR = 1.1467 MDL 0.8721 MVR = 1 MDL 2023-07-29
1 MVR = 1.1759 MDL 0.8504 MVR = 1 MDL 2023-07-28
1 MVR = 1.1526 MDL 0.8676 MVR = 1 MDL 2023-07-27
1 MVR = 1.1368 MDL 0.8796 MVR = 1 MDL 2023-07-26
1 MVR = 1.1295 MDL 0.8853 MVR = 1 MDL 2023-07-25
1 MVR = 1.1386 MDL 0.8783 MVR = 1 MDL 2023-07-24
1 MVR = 1.1328 MDL 0.8828 MVR = 1 MDL 2023-07-23
1 MVR = 1.1328 MDL 0.8828 MVR = 1 MDL 2023-07-22
1 MVR = 1.1399 MDL 0.8773 MVR = 1 MDL 2023-07-21
1 MVR = 1.1398 MDL 0.8773 MVR = 1 MDL 2023-07-20
1 MVR = 1.1753 MDL 0.8508 MVR = 1 MDL 2023-07-19
1 MVR = 1.1602 MDL 0.8619 MVR = 1 MDL 2023-07-18
1 MVR = 1.1688 MDL 0.8555 MVR = 1 MDL 2023-07-17
1 MVR = 1.1664 MDL 0.8573 MVR = 1 MDL 2023-07-16
1 MVR = 1.1664 MDL 0.8573 MVR = 1 MDL 2023-07-15
1 MVR = 1.1692 MDL 0.8553 MVR = 1 MDL 2023-07-14
1 MVR = 1.1682 MDL 0.856 MVR = 1 MDL 2023-07-13
1 MVR = 1.182 MDL 0.846 MVR = 1 MDL 2023-07-12
1 MVR = 1.1841 MDL 0.8445 MVR = 1 MDL 2023-07-11
1 MVR = 1.1823 MDL 0.8458 MVR = 1 MDL 2023-07-10
1 MVR = 1.1808 MDL 0.8469 MVR = 1 MDL 2023-07-09
1 MVR = 1.1808 MDL 0.8469 MVR = 1 MDL 2023-07-08
1 MVR = 1.1933 MDL 0.838 MVR = 1 MDL 2023-07-07
1 MVR = 1.1979 MDL 0.8348 MVR = 1 MDL 2023-07-06
1 MVR = 1.1969 MDL 0.8355 MVR = 1 MDL 2023-07-05
1 MVR = 1.1905 MDL 0.84 MVR = 1 MDL 2023-07-04
1 MVR = 1.1917 MDL 0.8391 MVR = 1 MDL 2023-07-03
1 MVR = 1.197 MDL 0.8354 MVR = 1 MDL 2023-07-02
1 MVR = 1.197 MDL 0.8354 MVR = 1 MDL 2023-07-01
1 MVR = 1.1961 MDL 0.8361 MVR = 1 MDL 2023-06-30
1 MVR = 1.1972 MDL 0.8353 MVR = 1 MDL 2023-06-29
1 MVR = 1.1906 MDL 0.8399 MVR = 1 MDL 2023-06-28
1 MVR = 1.1872 MDL 0.8423 MVR = 1 MDL 2023-06-27
1 MVR = 1.1659 MDL 0.8577 MVR = 1 MDL 2023-06-26
1 MVR = 1.1623 MDL 0.8604 MVR = 1 MDL 2023-06-25
1 MVR = 1.1808 MDL 0.8469 MVR = 1 MDL 2023-06-23
1 MVR = 1.1684 MDL 0.8558 MVR = 1 MDL 2023-06-22
1 MVR = 1.1684 MDL 0.8559 MVR = 1 MDL 2023-06-21
1 MVR = 1.1646 MDL 0.8586 MVR = 1 MDL 2023-06-20
1 MVR = 1.1694 MDL 0.8552 MVR = 1 MDL 2023-06-19
1 MVR = 1.1665 MDL 0.8573 MVR = 1 MDL 2023-06-18
1 MVR = 1.1677 MDL 0.8564 MVR = 1 MDL 2023-06-17
1 MVR = 1.1535 MDL 0.8669 MVR = 1 MDL 2023-06-16
1 MVR = 1.1576 MDL 0.8638 MVR = 1 MDL 2023-06-15
1 MVR = 1.1608 MDL 0.8615 MVR = 1 MDL 2023-06-14
1 MVR = 1.1615 MDL 0.8609 MVR = 1 MDL 2023-06-13
1 MVR = 1.1636 MDL 0.8594 MVR = 1 MDL 2023-06-12
1 MVR = 1.1614 MDL 0.861 MVR = 1 MDL 2023-06-11
1 MVR = 1.1614 MDL 0.861 MVR = 1 MDL 2023-06-10
1 MVR = 1.1515 MDL 0.8684 MVR = 1 MDL 2023-06-09
1 MVR = 1.1623 MDL 0.8604 MVR = 1 MDL 2023-06-08
1 MVR = 1.1612 MDL 0.8612 MVR = 1 MDL 2023-06-07
1 MVR = 1.1576 MDL 0.8638 MVR = 1 MDL 2023-06-06
1 MVR = 1.1639 MDL 0.8591 MVR = 1 MDL 2023-06-05
1 MVR = 1.1604 MDL 0.8618 MVR = 1 MDL 2023-06-04
1 MVR = 1.1562 MDL 0.8649 MVR = 1 MDL 2023-06-03
1 MVR = 1.1538 MDL 0.8667 MVR = 1 MDL 2023-06-02
1 MVR = 1.1624 MDL 0.8603 MVR = 1 MDL 2023-06-01
1 MVR = 1.1629 MDL 0.8599 MVR = 1 MDL 2023-05-31
1 MVR = 1.1632 MDL 0.8597 MVR = 1 MDL 2023-05-30
1 MVR = 1.1678 MDL 0.8563 MVR = 1 MDL 2023-05-29
1 MVR = 1.165 MDL 0.8584 MVR = 1 MDL 2023-05-28
1 MVR = 1.165 MDL 0.8584 MVR = 1 MDL 2023-05-27
1 MVR = 1.1642 MDL 0.859 MVR = 1 MDL 2023-05-26
1 MVR = 1.1547 MDL 0.866 MVR = 1 MDL 2023-05-25
1 MVR = 1.1549 MDL 0.8658 MVR = 1 MDL 2023-05-24
1 MVR = 1.1553 MDL 0.8656 MVR = 1 MDL 2023-05-23
1 MVR = 1.1523 MDL 0.8679 MVR = 1 MDL 2023-05-22
1 MVR = 1.1522 MDL 0.8679 MVR = 1 MDL 2023-05-21
1 MVR = 1.1554 MDL 0.8655 MVR = 1 MDL 2023-05-20
1 MVR = 1.1527 MDL 0.8675 MVR = 1 MDL 2023-05-19
1 MVR = 1.1541 MDL 0.8665 MVR = 1 MDL 2023-05-18
1 MVR = 1.1572 MDL 0.8642 MVR = 1 MDL 2023-05-17
1 MVR = 1.1593 MDL 0.8626 MVR = 1 MDL 2023-05-16
1 MVR = 1.1553 MDL 0.8656 MVR = 1 MDL 2023-05-15
1 MVR = 1.1552 MDL 0.8656 MVR = 1 MDL 2023-05-14
1 MVR = 1.1598 MDL 0.8622 MVR = 1 MDL 2023-05-13
1 MVR = 1.1577 MDL 0.8638 MVR = 1 MDL 2023-05-12
1 MVR = 1.1604 MDL 0.8618 MVR = 1 MDL 2023-05-11
1 MVR = 1.1606 MDL 0.8616 MVR = 1 MDL 2023-05-10
1 MVR = 1.1584 MDL 0.8632 MVR = 1 MDL 2023-05-09
1 MVR = 1.1622 MDL 0.8604 MVR = 1 MDL 2023-05-08
1 MVR = 1.1622 MDL 0.8605 MVR = 1 MDL 2023-05-07
1 MVR = 1.1622 MDL 0.8605 MVR = 1 MDL 2023-05-06
1 MVR = 1.1634 MDL 0.8595 MVR = 1 MDL 2023-05-05
1 MVR = 1.1671 MDL 0.8569 MVR = 1 MDL 2023-05-04
1 MVR = 1.1669 MDL 0.857 MVR = 1 MDL 2023-05-03
1 MVR = 1.168 MDL 0.8562 MVR = 1 MDL 2023-05-02
1 MVR = 1.1542 MDL 0.8664 MVR = 1 MDL 2023-05-01
1 MVR = 1.1542 MDL 0.8664 MVR = 1 MDL 2023-04-30
1 MVR = 1.1695 MDL 0.8551 MVR = 1 MDL 2023-04-29
1 MVR = 1.1709 MDL 0.854 MVR = 1 MDL 2023-04-28
1 MVR = 1.1726 MDL 0.8528 MVR = 1 MDL 2023-04-27
1 MVR = 1.1744 MDL 0.8515 MVR = 1 MDL 2023-04-26
1 MVR = 1.1671 MDL 0.8568 MVR = 1 MDL 2023-04-25
1 MVR = 1.1736 MDL 0.8521 MVR = 1 MDL 2023-04-24
1 MVR = 1.1736 MDL 0.8521 MVR = 1 MDL 2023-04-23
1 MVR = 1.1736 MDL 0.8521 MVR = 1 MDL 2023-04-22
1 MVR = 1.1735 MDL 0.8521 MVR = 1 MDL 2023-04-21
1 MVR = 1.172 MDL 0.8532 MVR = 1 MDL 2023-04-20
1 MVR = 1.1678 MDL 0.8563 MVR = 1 MDL 2023-04-19
1 MVR = 1.1647 MDL 0.8586 MVR = 1 MDL 2023-04-18
1 MVR = 1.162 MDL 0.8606 MVR = 1 MDL 2023-04-17
1 MVR = 1.1619 MDL 0.8606 MVR = 1 MDL 2023-04-16
1 MVR = 1.1677 MDL 0.8564 MVR = 1 MDL 2023-04-15
1 MVR = 1.1714 MDL 0.8537 MVR = 1 MDL 2023-04-14
1 MVR = 1.1761 MDL 0.8503 MVR = 1 MDL 2023-04-13
1 MVR = 1.1758 MDL 0.8505 MVR = 1 MDL 2023-04-12
1 MVR = 1.1839 MDL 0.8447 MVR = 1 MDL 2023-04-11
1 MVR = 1.1735 MDL 0.8522 MVR = 1 MDL 2023-04-10
1 MVR = 1.1735 MDL 0.8522 MVR = 1 MDL 2023-04-09
1 MVR = 1.1818 MDL 0.8461 MVR = 1 MDL 2023-04-08
1 MVR = 1.1812 MDL 0.8466 MVR = 1 MDL 2023-04-07
1 MVR = 1.1851 MDL 0.8438 MVR = 1 MDL 2023-04-06
1 MVR = 1.1922 MDL 0.8388 MVR = 1 MDL 2023-04-05
1 MVR = 1.1928 MDL 0.8384 MVR = 1 MDL 2023-04-04
1 MVR = 1.1924 MDL 0.8386 MVR = 1 MDL 2023-04-03
1 MVR = 1.1924 MDL 0.8386 MVR = 1 MDL 2023-04-02
1 MVR = 1.1924 MDL 0.8386 MVR = 1 MDL 2023-04-01
1 MVR = 1.1942 MDL 0.8374 MVR = 1 MDL 2023-03-31
1 MVR = 1.1942 MDL 0.8374 MVR = 1 MDL 2023-03-30
1 MVR = 1.1957 MDL 0.8363 MVR = 1 MDL 2023-03-29