Last Year History for MVR/MDL
MVR |
MDL |
MVR |
MDL |
Date |
1 MVR = |
1.1448 MDL |
0.8735 MVR = |
1 MDL |
2024-03-28 |
1 MVR = |
1.1419 MDL |
0.8757 MVR = |
1 MDL |
2024-03-27 |
1 MVR = |
1.1458 MDL |
0.8727 MVR = |
1 MDL |
2024-03-26 |
1 MVR = |
1.1473 MDL |
0.8716 MVR = |
1 MDL |
2024-03-25 |
1 MVR = |
1.1427 MDL |
0.8751 MVR = |
1 MDL |
2024-03-24 |
1 MVR = |
1.1427 MDL |
0.8751 MVR = |
1 MDL |
2024-03-23 |
1 MVR = |
1.1524 MDL |
0.8677 MVR = |
1 MDL |
2024-03-22 |
1 MVR = |
1.1382 MDL |
0.8786 MVR = |
1 MDL |
2024-03-21 |
1 MVR = |
1.1392 MDL |
0.8778 MVR = |
1 MDL |
2024-03-20 |
1 MVR = |
1.1516 MDL |
0.8684 MVR = |
1 MDL |
2024-03-19 |
1 MVR = |
1.149 MDL |
0.8703 MVR = |
1 MDL |
2024-03-18 |
1 MVR = |
1.1489 MDL |
0.8704 MVR = |
1 MDL |
2024-03-17 |
1 MVR = |
1.1489 MDL |
0.8704 MVR = |
1 MDL |
2024-03-16 |
1 MVR = |
1.1515 MDL |
0.8684 MVR = |
1 MDL |
2024-03-15 |
1 MVR = |
1.1297 MDL |
0.8852 MVR = |
1 MDL |
2024-03-14 |
1 MVR = |
1.1444 MDL |
0.8738 MVR = |
1 MDL |
2024-03-13 |
1 MVR = |
1.1496 MDL |
0.8699 MVR = |
1 MDL |
2024-03-12 |
1 MVR = |
1.1447 MDL |
0.8736 MVR = |
1 MDL |
2024-03-11 |
1 MVR = |
1.144 MDL |
0.8741 MVR = |
1 MDL |
2024-03-10 |
1 MVR = |
1.144 MDL |
0.8741 MVR = |
1 MDL |
2024-03-09 |
1 MVR = |
1.1461 MDL |
0.8725 MVR = |
1 MDL |
2024-03-08 |
1 MVR = |
1.1466 MDL |
0.8721 MVR = |
1 MDL |
2024-03-07 |
1 MVR = |
1.155 MDL |
0.8658 MVR = |
1 MDL |
2024-03-06 |
1 MVR = |
1.1527 MDL |
0.8675 MVR = |
1 MDL |
2024-03-05 |
1 MVR = |
1.1529 MDL |
0.8674 MVR = |
1 MDL |
2024-03-04 |
1 MVR = |
1.1498 MDL |
0.8697 MVR = |
1 MDL |
2024-03-03 |
1 MVR = |
1.1498 MDL |
0.8697 MVR = |
1 MDL |
2024-03-02 |
1 MVR = |
1.1561 MDL |
0.865 MVR = |
1 MDL |
2024-03-01 |
1 MVR = |
1.1553 MDL |
0.8656 MVR = |
1 MDL |
2024-02-29 |
1 MVR = |
1.1596 MDL |
0.8624 MVR = |
1 MDL |
2024-02-28 |
1 MVR = |
1.1608 MDL |
0.8615 MVR = |
1 MDL |
2024-02-27 |
1 MVR = |
1.1634 MDL |
0.8595 MVR = |
1 MDL |
2024-02-26 |
1 MVR = |
1.1614 MDL |
0.861 MVR = |
1 MDL |
2024-02-25 |
1 MVR = |
1.1614 MDL |
0.861 MVR = |
1 MDL |
2024-02-24 |
1 MVR = |
1.1661 MDL |
0.8576 MVR = |
1 MDL |
2024-02-23 |
1 MVR = |
1.1619 MDL |
0.8606 MVR = |
1 MDL |
2024-02-22 |
1 MVR = |
1.1617 MDL |
0.8608 MVR = |
1 MDL |
2024-02-21 |
1 MVR = |
1.1621 MDL |
0.8605 MVR = |
1 MDL |
2024-02-20 |
1 MVR = |
1.1614 MDL |
0.861 MVR = |
1 MDL |
2024-02-19 |
1 MVR = |
1.1612 MDL |
0.8612 MVR = |
1 MDL |
2024-02-18 |
1 MVR = |
1.1616 MDL |
0.8609 MVR = |
1 MDL |
2024-02-17 |
1 MVR = |
1.1559 MDL |
0.8651 MVR = |
1 MDL |
2024-02-16 |
1 MVR = |
1.1587 MDL |
0.8631 MVR = |
1 MDL |
2024-02-15 |
1 MVR = |
1.1651 MDL |
0.8583 MVR = |
1 MDL |
2024-02-14 |
1 MVR = |
1.159 MDL |
0.8628 MVR = |
1 MDL |
2024-02-13 |
1 MVR = |
1.1555 MDL |
0.8654 MVR = |
1 MDL |
2024-02-12 |
1 MVR = |
1.1565 MDL |
0.8647 MVR = |
1 MDL |
2024-02-11 |
1 MVR = |
1.1565 MDL |
0.8647 MVR = |
1 MDL |
2024-02-10 |
1 MVR = |
1.1578 MDL |
0.8637 MVR = |
1 MDL |
2024-02-09 |
1 MVR = |
1.1557 MDL |
0.8653 MVR = |
1 MDL |
2024-02-08 |
1 MVR = |
1.1544 MDL |
0.8662 MVR = |
1 MDL |
2024-02-07 |
1 MVR = |
1.1575 MDL |
0.8639 MVR = |
1 MDL |
2024-02-06 |
1 MVR = |
1.1673 MDL |
0.8567 MVR = |
1 MDL |
2024-02-05 |
1 MVR = |
1.1558 MDL |
0.8652 MVR = |
1 MDL |
2024-02-04 |
1 MVR = |
1.1558 MDL |
0.8652 MVR = |
1 MDL |
2024-02-03 |
1 MVR = |
1.151 MDL |
0.8688 MVR = |
1 MDL |
2024-02-02 |
1 MVR = |
1.1564 MDL |
0.8647 MVR = |
1 MDL |
2024-02-01 |
1 MVR = |
1.1531 MDL |
0.8673 MVR = |
1 MDL |
2024-01-31 |
1 MVR = |
1.151 MDL |
0.8688 MVR = |
1 MDL |
2024-01-30 |
1 MVR = |
1.1551 MDL |
0.8657 MVR = |
1 MDL |
2024-01-29 |
1 MVR = |
1.1527 MDL |
0.8675 MVR = |
1 MDL |
2024-01-28 |
1 MVR = |
1.1527 MDL |
0.8675 MVR = |
1 MDL |
2024-01-27 |
1 MVR = |
1.1545 MDL |
0.8661 MVR = |
1 MDL |
2024-01-26 |
1 MVR = |
1.1539 MDL |
0.8666 MVR = |
1 MDL |
2024-01-25 |
1 MVR = |
1.1499 MDL |
0.8697 MVR = |
1 MDL |
2024-01-24 |
1 MVR = |
1.1506 MDL |
0.8691 MVR = |
1 MDL |
2024-01-23 |
1 MVR = |
1.1443 MDL |
0.8739 MVR = |
1 MDL |
2024-01-22 |
1 MVR = |
1.1428 MDL |
0.875 MVR = |
1 MDL |
2024-01-21 |
1 MVR = |
1.1464 MDL |
0.8723 MVR = |
1 MDL |
2024-01-20 |
1 MVR = |
1.1515 MDL |
0.8684 MVR = |
1 MDL |
2024-01-19 |
1 MVR = |
1.1457 MDL |
0.8728 MVR = |
1 MDL |
2024-01-18 |
1 MVR = |
1.1461 MDL |
0.8725 MVR = |
1 MDL |
2024-01-17 |
1 MVR = |
1.1498 MDL |
0.8697 MVR = |
1 MDL |
2024-01-16 |
1 MVR = |
1.1538 MDL |
0.8667 MVR = |
1 MDL |
2024-01-15 |
1 MVR = |
1.151 MDL |
0.8688 MVR = |
1 MDL |
2024-01-14 |
1 MVR = |
1.151 MDL |
0.8688 MVR = |
1 MDL |
2024-01-13 |
1 MVR = |
1.1539 MDL |
0.8666 MVR = |
1 MDL |
2024-01-12 |
1 MVR = |
1.1492 MDL |
0.8702 MVR = |
1 MDL |
2024-01-11 |
1 MVR = |
1.1518 MDL |
0.8682 MVR = |
1 MDL |
2024-01-10 |
1 MVR = |
1.1325 MDL |
0.883 MVR = |
1 MDL |
2024-01-09 |
1 MVR = |
1.1464 MDL |
0.8723 MVR = |
1 MDL |
2024-01-08 |
1 MVR = |
1.1444 MDL |
0.8738 MVR = |
1 MDL |
2024-01-07 |
1 MVR = |
1.1444 MDL |
0.8738 MVR = |
1 MDL |
2024-01-06 |
1 MVR = |
1.1443 MDL |
0.8739 MVR = |
1 MDL |
2024-01-05 |
1 MVR = |
1.1415 MDL |
0.8761 MVR = |
1 MDL |
2024-01-04 |
1 MVR = |
1.1349 MDL |
0.8811 MVR = |
1 MDL |
2024-01-03 |
1 MVR = |
1.1261 MDL |
0.888 MVR = |
1 MDL |
2024-01-02 |
1 MVR = |
1.1268 MDL |
0.8875 MVR = |
1 MDL |
2024-01-01 |
1 MVR = |
1.1252 MDL |
0.8887 MVR = |
1 MDL |
2023-12-31 |
1 MVR = |
1.1232 MDL |
0.8903 MVR = |
1 MDL |
2023-12-30 |
1 MVR = |
1.132 MDL |
0.8834 MVR = |
1 MDL |
2023-12-29 |
1 MVR = |
1.1273 MDL |
0.8871 MVR = |
1 MDL |
2023-12-28 |
1 MVR = |
1.1449 MDL |
0.8734 MVR = |
1 MDL |
2023-12-27 |
1 MVR = |
1.1486 MDL |
0.8706 MVR = |
1 MDL |
2023-12-26 |
1 MVR = |
1.1486 MDL |
0.8706 MVR = |
1 MDL |
2023-12-25 |
1 MVR = |
1.1463 MDL |
0.8723 MVR = |
1 MDL |
2023-12-24 |
1 MVR = |
1.1463 MDL |
0.8723 MVR = |
1 MDL |
2023-12-23 |
1 MVR = |
1.1346 MDL |
0.8813 MVR = |
1 MDL |
2023-12-22 |
1 MVR = |
1.1318 MDL |
0.8836 MVR = |
1 MDL |
2023-12-21 |
1 MVR = |
1.1399 MDL |
0.8773 MVR = |
1 MDL |
2023-12-20 |
1 MVR = |
1.1489 MDL |
0.8704 MVR = |
1 MDL |
2023-12-19 |
1 MVR = |
1.1598 MDL |
0.8622 MVR = |
1 MDL |
2023-12-18 |
1 MVR = |
1.1585 MDL |
0.8632 MVR = |
1 MDL |
2023-12-17 |
1 MVR = |
1.1585 MDL |
0.8632 MVR = |
1 MDL |
2023-12-16 |
1 MVR = |
1.1526 MDL |
0.8676 MVR = |
1 MDL |
2023-12-15 |
1 MVR = |
1.1505 MDL |
0.8692 MVR = |
1 MDL |
2023-12-14 |
1 MVR = |
1.1669 MDL |
0.857 MVR = |
1 MDL |
2023-12-13 |
1 MVR = |
1.1637 MDL |
0.8593 MVR = |
1 MDL |
2023-12-12 |
1 MVR = |
1.1603 MDL |
0.8619 MVR = |
1 MDL |
2023-12-11 |
1 MVR = |
1.1596 MDL |
0.8624 MVR = |
1 MDL |
2023-12-10 |
1 MVR = |
1.1596 MDL |
0.8624 MVR = |
1 MDL |
2023-12-09 |
1 MVR = |
1.1531 MDL |
0.8673 MVR = |
1 MDL |
2023-12-08 |
1 MVR = |
1.1556 MDL |
0.8653 MVR = |
1 MDL |
2023-12-07 |
1 MVR = |
1.1552 MDL |
0.8656 MVR = |
1 MDL |
2023-12-06 |
1 MVR = |
1.1578 MDL |
0.8637 MVR = |
1 MDL |
2023-12-05 |
1 MVR = |
1.1582 MDL |
0.8634 MVR = |
1 MDL |
2023-12-04 |
1 MVR = |
1.1559 MDL |
0.8651 MVR = |
1 MDL |
2023-12-03 |
1 MVR = |
1.1559 MDL |
0.8651 MVR = |
1 MDL |
2023-12-02 |
1 MVR = |
1.1566 MDL |
0.8646 MVR = |
1 MDL |
2023-12-01 |
1 MVR = |
1.1627 MDL |
0.8601 MVR = |
1 MDL |
2023-11-30 |
1 MVR = |
1.1559 MDL |
0.8651 MVR = |
1 MDL |
2023-11-29 |
1 MVR = |
1.1609 MDL |
0.8614 MVR = |
1 MDL |
2023-11-28 |
1 MVR = |
1.16 MDL |
0.8621 MVR = |
1 MDL |
2023-11-27 |
1 MVR = |
1.1596 MDL |
0.8623 MVR = |
1 MDL |
2023-11-26 |
1 MVR = |
1.1627 MDL |
0.86 MVR = |
1 MDL |
2023-11-25 |
1 MVR = |
1.1593 MDL |
0.8626 MVR = |
1 MDL |
2023-11-24 |
1 MVR = |
1.1511 MDL |
0.8688 MVR = |
1 MDL |
2023-11-23 |
1 MVR = |
1.1554 MDL |
0.8655 MVR = |
1 MDL |
2023-11-22 |
1 MVR = |
1.1438 MDL |
0.8743 MVR = |
1 MDL |
2023-11-21 |
1 MVR = |
1.1499 MDL |
0.8696 MVR = |
1 MDL |
2023-11-20 |
1 MVR = |
1.1487 MDL |
0.8705 MVR = |
1 MDL |
2023-11-19 |
1 MVR = |
1.1487 MDL |
0.8705 MVR = |
1 MDL |
2023-11-18 |
1 MVR = |
1.1592 MDL |
0.8626 MVR = |
1 MDL |
2023-11-17 |
1 MVR = |
1.1714 MDL |
0.8537 MVR = |
1 MDL |
2023-11-16 |
1 MVR = |
1.1601 MDL |
0.862 MVR = |
1 MDL |
2023-11-15 |
1 MVR = |
1.1758 MDL |
0.8505 MVR = |
1 MDL |
2023-11-14 |
1 MVR = |
1.1674 MDL |
0.8566 MVR = |
1 MDL |
2023-11-13 |
1 MVR = |
1.1642 MDL |
0.859 MVR = |
1 MDL |
2023-11-12 |
1 MVR = |
1.1642 MDL |
0.859 MVR = |
1 MDL |
2023-11-11 |
1 MVR = |
1.1673 MDL |
0.8567 MVR = |
1 MDL |
2023-11-10 |
1 MVR = |
1.1678 MDL |
0.8563 MVR = |
1 MDL |
2023-11-09 |
1 MVR = |
1.1641 MDL |
0.859 MVR = |
1 MDL |
2023-11-08 |
1 MVR = |
1.1751 MDL |
0.851 MVR = |
1 MDL |
2023-11-07 |
1 MVR = |
1.1653 MDL |
0.8582 MVR = |
1 MDL |
2023-11-06 |
1 MVR = |
1.1646 MDL |
0.8587 MVR = |
1 MDL |
2023-11-05 |
1 MVR = |
1.1646 MDL |
0.8587 MVR = |
1 MDL |
2023-11-04 |
1 MVR = |
1.1804 MDL |
0.8472 MVR = |
1 MDL |
2023-11-03 |
1 MVR = |
1.1741 MDL |
0.8517 MVR = |
1 MDL |
2023-11-02 |
1 MVR = |
1.1798 MDL |
0.8476 MVR = |
1 MDL |
2023-11-01 |
1 MVR = |
1.1839 MDL |
0.8447 MVR = |
1 MDL |
2023-10-31 |
1 MVR = |
1.176 MDL |
0.8503 MVR = |
1 MDL |
2023-10-30 |
1 MVR = |
1.1757 MDL |
0.8506 MVR = |
1 MDL |
2023-10-29 |
1 MVR = |
1.1757 MDL |
0.8506 MVR = |
1 MDL |
2023-10-28 |
1 MVR = |
1.1741 MDL |
0.8517 MVR = |
1 MDL |
2023-10-27 |
1 MVR = |
1.1771 MDL |
0.8496 MVR = |
1 MDL |
2023-10-26 |
1 MVR = |
1.1825 MDL |
0.8456 MVR = |
1 MDL |
2023-10-25 |
1 MVR = |
1.1754 MDL |
0.8508 MVR = |
1 MDL |
2023-10-24 |
1 MVR = |
1.1831 MDL |
0.8452 MVR = |
1 MDL |
2023-10-23 |
1 MVR = |
1.182 MDL |
0.846 MVR = |
1 MDL |
2023-10-22 |
1 MVR = |
1.182 MDL |
0.846 MVR = |
1 MDL |
2023-10-21 |
1 MVR = |
1.1822 MDL |
0.8459 MVR = |
1 MDL |
2023-10-20 |
1 MVR = |
1.185 MDL |
0.8439 MVR = |
1 MDL |
2023-10-19 |
1 MVR = |
1.1779 MDL |
0.849 MVR = |
1 MDL |
2023-10-18 |
1 MVR = |
1.1751 MDL |
0.851 MVR = |
1 MDL |
2023-10-17 |
1 MVR = |
1.1775 MDL |
0.8492 MVR = |
1 MDL |
2023-10-16 |
1 MVR = |
1.178 MDL |
0.8489 MVR = |
1 MDL |
2023-10-15 |
1 MVR = |
1.178 MDL |
0.8489 MVR = |
1 MDL |
2023-10-14 |
1 MVR = |
1.188 MDL |
0.8418 MVR = |
1 MDL |
2023-10-13 |
1 MVR = |
1.1782 MDL |
0.8487 MVR = |
1 MDL |
2023-10-12 |
1 MVR = |
1.179 MDL |
0.8482 MVR = |
1 MDL |
2023-10-11 |
1 MVR = |
1.1791 MDL |
0.8481 MVR = |
1 MDL |
2023-10-10 |
1 MVR = |
1.1815 MDL |
0.8464 MVR = |
1 MDL |
2023-10-09 |
1 MVR = |
1.1782 MDL |
0.8488 MVR = |
1 MDL |
2023-10-08 |
1 MVR = |
1.1782 MDL |
0.8488 MVR = |
1 MDL |
2023-10-07 |
1 MVR = |
1.182 MDL |
0.846 MVR = |
1 MDL |
2023-10-06 |
1 MVR = |
1.1805 MDL |
0.8471 MVR = |
1 MDL |
2023-10-05 |
1 MVR = |
1.184 MDL |
0.8446 MVR = |
1 MDL |
2023-10-04 |
1 MVR = |
1.196 MDL |
0.8361 MVR = |
1 MDL |
2023-10-03 |
1 MVR = |
1.194 MDL |
0.8375 MVR = |
1 MDL |
2023-10-02 |
1 MVR = |
1.1915 MDL |
0.8393 MVR = |
1 MDL |
2023-10-01 |
1 MVR = |
1.1915 MDL |
0.8393 MVR = |
1 MDL |
2023-09-30 |
1 MVR = |
1.1733 MDL |
0.8523 MVR = |
1 MDL |
2023-09-29 |
1 MVR = |
1.1787 MDL |
0.8484 MVR = |
1 MDL |
2023-09-28 |
1 MVR = |
1.179 MDL |
0.8482 MVR = |
1 MDL |
2023-09-27 |
1 MVR = |
1.1842 MDL |
0.8444 MVR = |
1 MDL |
2023-09-26 |
1 MVR = |
1.1806 MDL |
0.847 MVR = |
1 MDL |
2023-09-25 |
1 MVR = |
1.177 MDL |
0.8496 MVR = |
1 MDL |
2023-09-24 |
1 MVR = |
1.177 MDL |
0.8496 MVR = |
1 MDL |
2023-09-23 |
1 MVR = |
1.1774 MDL |
0.8493 MVR = |
1 MDL |
2023-09-22 |
1 MVR = |
1.1804 MDL |
0.8471 MVR = |
1 MDL |
2023-09-21 |
1 MVR = |
1.173 MDL |
0.8525 MVR = |
1 MDL |
2023-09-20 |
1 MVR = |
1.1629 MDL |
0.8599 MVR = |
1 MDL |
2023-09-19 |
1 MVR = |
1.163 MDL |
0.8598 MVR = |
1 MDL |
2023-09-18 |
1 MVR = |
1.1634 MDL |
0.8595 MVR = |
1 MDL |
2023-09-17 |
1 MVR = |
1.1634 MDL |
0.8595 MVR = |
1 MDL |
2023-09-16 |
1 MVR = |
1.1757 MDL |
0.8505 MVR = |
1 MDL |
2023-09-15 |
1 MVR = |
1.1684 MDL |
0.8558 MVR = |
1 MDL |
2023-09-14 |
1 MVR = |
1.164 MDL |
0.8591 MVR = |
1 MDL |
2023-09-13 |
1 MVR = |
1.1614 MDL |
0.861 MVR = |
1 MDL |
2023-09-12 |
1 MVR = |
1.161 MDL |
0.8614 MVR = |
1 MDL |
2023-09-11 |
1 MVR = |
1.1609 MDL |
0.8614 MVR = |
1 MDL |
2023-09-10 |
1 MVR = |
1.1621 MDL |
0.8605 MVR = |
1 MDL |
2023-09-09 |
1 MVR = |
1.1593 MDL |
0.8626 MVR = |
1 MDL |
2023-09-08 |
1 MVR = |
1.1583 MDL |
0.8633 MVR = |
1 MDL |
2023-09-07 |
1 MVR = |
1.1567 MDL |
0.8645 MVR = |
1 MDL |
2023-09-06 |
1 MVR = |
1.1601 MDL |
0.862 MVR = |
1 MDL |
2023-09-05 |
1 MVR = |
1.1633 MDL |
0.8596 MVR = |
1 MDL |
2023-09-04 |
1 MVR = |
1.1627 MDL |
0.86 MVR = |
1 MDL |
2023-09-03 |
1 MVR = |
1.1627 MDL |
0.86 MVR = |
1 MDL |
2023-09-02 |
1 MVR = |
1.1583 MDL |
0.8634 MVR = |
1 MDL |
2023-09-01 |
1 MVR = |
1.1543 MDL |
0.8663 MVR = |
1 MDL |
2023-08-31 |
1 MVR = |
1.1525 MDL |
0.8677 MVR = |
1 MDL |
2023-08-30 |
1 MVR = |
1.1587 MDL |
0.863 MVR = |
1 MDL |
2023-08-29 |
1 MVR = |
1.1573 MDL |
0.8641 MVR = |
1 MDL |
2023-08-28 |
1 MVR = |
1.1576 MDL |
0.8639 MVR = |
1 MDL |
2023-08-27 |
1 MVR = |
1.1576 MDL |
0.8639 MVR = |
1 MDL |
2023-08-26 |
1 MVR = |
1.1621 MDL |
0.8605 MVR = |
1 MDL |
2023-08-25 |
1 MVR = |
1.1517 MDL |
0.8682 MVR = |
1 MDL |
2023-08-24 |
1 MVR = |
1.1578 MDL |
0.8637 MVR = |
1 MDL |
2023-08-23 |
1 MVR = |
1.1628 MDL |
0.86 MVR = |
1 MDL |
2023-08-22 |
1 MVR = |
1.1543 MDL |
0.8664 MVR = |
1 MDL |
2023-08-21 |
1 MVR = |
1.1531 MDL |
0.8672 MVR = |
1 MDL |
2023-08-20 |
1 MVR = |
1.1511 MDL |
0.8688 MVR = |
1 MDL |
2023-08-19 |
1 MVR = |
1.1511 MDL |
0.8688 MVR = |
1 MDL |
2023-08-18 |
1 MVR = |
1.1527 MDL |
0.8676 MVR = |
1 MDL |
2023-08-17 |
1 MVR = |
1.1462 MDL |
0.8724 MVR = |
1 MDL |
2023-08-16 |
1 MVR = |
1.1488 MDL |
0.8705 MVR = |
1 MDL |
2023-08-15 |
1 MVR = |
1.1542 MDL |
0.8664 MVR = |
1 MDL |
2023-08-14 |
1 MVR = |
1.1512 MDL |
0.8686 MVR = |
1 MDL |
2023-08-13 |
1 MVR = |
1.1512 MDL |
0.8686 MVR = |
1 MDL |
2023-08-12 |
1 MVR = |
1.1569 MDL |
0.8643 MVR = |
1 MDL |
2023-08-11 |
1 MVR = |
1.155 MDL |
0.8658 MVR = |
1 MDL |
2023-08-10 |
1 MVR = |
1.1512 MDL |
0.8687 MVR = |
1 MDL |
2023-08-09 |
1 MVR = |
1.1414 MDL |
0.8761 MVR = |
1 MDL |
2023-08-08 |
1 MVR = |
1.1366 MDL |
0.8798 MVR = |
1 MDL |
2023-08-07 |
1 MVR = |
1.1348 MDL |
0.8812 MVR = |
1 MDL |
2023-08-06 |
1 MVR = |
1.1348 MDL |
0.8812 MVR = |
1 MDL |
2023-08-05 |
1 MVR = |
1.147 MDL |
0.8719 MVR = |
1 MDL |
2023-08-04 |
1 MVR = |
1.1597 MDL |
0.8623 MVR = |
1 MDL |
2023-08-03 |
1 MVR = |
1.1635 MDL |
0.8595 MVR = |
1 MDL |
2023-08-02 |
1 MVR = |
1.1562 MDL |
0.8649 MVR = |
1 MDL |
2023-08-01 |
1 MVR = |
1.1498 MDL |
0.8697 MVR = |
1 MDL |
2023-07-31 |
1 MVR = |
1.1467 MDL |
0.8721 MVR = |
1 MDL |
2023-07-30 |
1 MVR = |
1.1467 MDL |
0.8721 MVR = |
1 MDL |
2023-07-29 |
1 MVR = |
1.1759 MDL |
0.8504 MVR = |
1 MDL |
2023-07-28 |
1 MVR = |
1.1526 MDL |
0.8676 MVR = |
1 MDL |
2023-07-27 |
1 MVR = |
1.1368 MDL |
0.8796 MVR = |
1 MDL |
2023-07-26 |
1 MVR = |
1.1295 MDL |
0.8853 MVR = |
1 MDL |
2023-07-25 |
1 MVR = |
1.1386 MDL |
0.8783 MVR = |
1 MDL |
2023-07-24 |
1 MVR = |
1.1328 MDL |
0.8828 MVR = |
1 MDL |
2023-07-23 |
1 MVR = |
1.1328 MDL |
0.8828 MVR = |
1 MDL |
2023-07-22 |
1 MVR = |
1.1399 MDL |
0.8773 MVR = |
1 MDL |
2023-07-21 |
1 MVR = |
1.1398 MDL |
0.8773 MVR = |
1 MDL |
2023-07-20 |
1 MVR = |
1.1753 MDL |
0.8508 MVR = |
1 MDL |
2023-07-19 |
1 MVR = |
1.1602 MDL |
0.8619 MVR = |
1 MDL |
2023-07-18 |
1 MVR = |
1.1688 MDL |
0.8555 MVR = |
1 MDL |
2023-07-17 |
1 MVR = |
1.1664 MDL |
0.8573 MVR = |
1 MDL |
2023-07-16 |
1 MVR = |
1.1664 MDL |
0.8573 MVR = |
1 MDL |
2023-07-15 |
1 MVR = |
1.1692 MDL |
0.8553 MVR = |
1 MDL |
2023-07-14 |
1 MVR = |
1.1682 MDL |
0.856 MVR = |
1 MDL |
2023-07-13 |
1 MVR = |
1.182 MDL |
0.846 MVR = |
1 MDL |
2023-07-12 |
1 MVR = |
1.1841 MDL |
0.8445 MVR = |
1 MDL |
2023-07-11 |
1 MVR = |
1.1823 MDL |
0.8458 MVR = |
1 MDL |
2023-07-10 |
1 MVR = |
1.1808 MDL |
0.8469 MVR = |
1 MDL |
2023-07-09 |
1 MVR = |
1.1808 MDL |
0.8469 MVR = |
1 MDL |
2023-07-08 |
1 MVR = |
1.1933 MDL |
0.838 MVR = |
1 MDL |
2023-07-07 |
1 MVR = |
1.1979 MDL |
0.8348 MVR = |
1 MDL |
2023-07-06 |
1 MVR = |
1.1969 MDL |
0.8355 MVR = |
1 MDL |
2023-07-05 |
1 MVR = |
1.1905 MDL |
0.84 MVR = |
1 MDL |
2023-07-04 |
1 MVR = |
1.1917 MDL |
0.8391 MVR = |
1 MDL |
2023-07-03 |
1 MVR = |
1.197 MDL |
0.8354 MVR = |
1 MDL |
2023-07-02 |
1 MVR = |
1.197 MDL |
0.8354 MVR = |
1 MDL |
2023-07-01 |
1 MVR = |
1.1961 MDL |
0.8361 MVR = |
1 MDL |
2023-06-30 |
1 MVR = |
1.1972 MDL |
0.8353 MVR = |
1 MDL |
2023-06-29 |
1 MVR = |
1.1906 MDL |
0.8399 MVR = |
1 MDL |
2023-06-28 |
1 MVR = |
1.1872 MDL |
0.8423 MVR = |
1 MDL |
2023-06-27 |
1 MVR = |
1.1659 MDL |
0.8577 MVR = |
1 MDL |
2023-06-26 |
1 MVR = |
1.1623 MDL |
0.8604 MVR = |
1 MDL |
2023-06-25 |
1 MVR = |
1.1808 MDL |
0.8469 MVR = |
1 MDL |
2023-06-23 |
1 MVR = |
1.1684 MDL |
0.8558 MVR = |
1 MDL |
2023-06-22 |
1 MVR = |
1.1684 MDL |
0.8559 MVR = |
1 MDL |
2023-06-21 |
1 MVR = |
1.1646 MDL |
0.8586 MVR = |
1 MDL |
2023-06-20 |
1 MVR = |
1.1694 MDL |
0.8552 MVR = |
1 MDL |
2023-06-19 |
1 MVR = |
1.1665 MDL |
0.8573 MVR = |
1 MDL |
2023-06-18 |
1 MVR = |
1.1677 MDL |
0.8564 MVR = |
1 MDL |
2023-06-17 |
1 MVR = |
1.1535 MDL |
0.8669 MVR = |
1 MDL |
2023-06-16 |
1 MVR = |
1.1576 MDL |
0.8638 MVR = |
1 MDL |
2023-06-15 |
1 MVR = |
1.1608 MDL |
0.8615 MVR = |
1 MDL |
2023-06-14 |
1 MVR = |
1.1615 MDL |
0.8609 MVR = |
1 MDL |
2023-06-13 |
1 MVR = |
1.1636 MDL |
0.8594 MVR = |
1 MDL |
2023-06-12 |
1 MVR = |
1.1614 MDL |
0.861 MVR = |
1 MDL |
2023-06-11 |
1 MVR = |
1.1614 MDL |
0.861 MVR = |
1 MDL |
2023-06-10 |
1 MVR = |
1.1515 MDL |
0.8684 MVR = |
1 MDL |
2023-06-09 |
1 MVR = |
1.1623 MDL |
0.8604 MVR = |
1 MDL |
2023-06-08 |
1 MVR = |
1.1612 MDL |
0.8612 MVR = |
1 MDL |
2023-06-07 |
1 MVR = |
1.1576 MDL |
0.8638 MVR = |
1 MDL |
2023-06-06 |
1 MVR = |
1.1639 MDL |
0.8591 MVR = |
1 MDL |
2023-06-05 |
1 MVR = |
1.1604 MDL |
0.8618 MVR = |
1 MDL |
2023-06-04 |
1 MVR = |
1.1562 MDL |
0.8649 MVR = |
1 MDL |
2023-06-03 |
1 MVR = |
1.1538 MDL |
0.8667 MVR = |
1 MDL |
2023-06-02 |
1 MVR = |
1.1624 MDL |
0.8603 MVR = |
1 MDL |
2023-06-01 |
1 MVR = |
1.1629 MDL |
0.8599 MVR = |
1 MDL |
2023-05-31 |
1 MVR = |
1.1632 MDL |
0.8597 MVR = |
1 MDL |
2023-05-30 |
1 MVR = |
1.1678 MDL |
0.8563 MVR = |
1 MDL |
2023-05-29 |
1 MVR = |
1.165 MDL |
0.8584 MVR = |
1 MDL |
2023-05-28 |
1 MVR = |
1.165 MDL |
0.8584 MVR = |
1 MDL |
2023-05-27 |
1 MVR = |
1.1642 MDL |
0.859 MVR = |
1 MDL |
2023-05-26 |
1 MVR = |
1.1547 MDL |
0.866 MVR = |
1 MDL |
2023-05-25 |
1 MVR = |
1.1549 MDL |
0.8658 MVR = |
1 MDL |
2023-05-24 |
1 MVR = |
1.1553 MDL |
0.8656 MVR = |
1 MDL |
2023-05-23 |
1 MVR = |
1.1523 MDL |
0.8679 MVR = |
1 MDL |
2023-05-22 |
1 MVR = |
1.1522 MDL |
0.8679 MVR = |
1 MDL |
2023-05-21 |
1 MVR = |
1.1554 MDL |
0.8655 MVR = |
1 MDL |
2023-05-20 |
1 MVR = |
1.1527 MDL |
0.8675 MVR = |
1 MDL |
2023-05-19 |
1 MVR = |
1.1541 MDL |
0.8665 MVR = |
1 MDL |
2023-05-18 |
1 MVR = |
1.1572 MDL |
0.8642 MVR = |
1 MDL |
2023-05-17 |
1 MVR = |
1.1593 MDL |
0.8626 MVR = |
1 MDL |
2023-05-16 |
1 MVR = |
1.1553 MDL |
0.8656 MVR = |
1 MDL |
2023-05-15 |
1 MVR = |
1.1552 MDL |
0.8656 MVR = |
1 MDL |
2023-05-14 |
1 MVR = |
1.1598 MDL |
0.8622 MVR = |
1 MDL |
2023-05-13 |
1 MVR = |
1.1577 MDL |
0.8638 MVR = |
1 MDL |
2023-05-12 |
1 MVR = |
1.1604 MDL |
0.8618 MVR = |
1 MDL |
2023-05-11 |
1 MVR = |
1.1606 MDL |
0.8616 MVR = |
1 MDL |
2023-05-10 |
1 MVR = |
1.1584 MDL |
0.8632 MVR = |
1 MDL |
2023-05-09 |
1 MVR = |
1.1622 MDL |
0.8604 MVR = |
1 MDL |
2023-05-08 |
1 MVR = |
1.1622 MDL |
0.8605 MVR = |
1 MDL |
2023-05-07 |
1 MVR = |
1.1622 MDL |
0.8605 MVR = |
1 MDL |
2023-05-06 |
1 MVR = |
1.1634 MDL |
0.8595 MVR = |
1 MDL |
2023-05-05 |
1 MVR = |
1.1671 MDL |
0.8569 MVR = |
1 MDL |
2023-05-04 |
1 MVR = |
1.1669 MDL |
0.857 MVR = |
1 MDL |
2023-05-03 |
1 MVR = |
1.168 MDL |
0.8562 MVR = |
1 MDL |
2023-05-02 |
1 MVR = |
1.1542 MDL |
0.8664 MVR = |
1 MDL |
2023-05-01 |
1 MVR = |
1.1542 MDL |
0.8664 MVR = |
1 MDL |
2023-04-30 |
1 MVR = |
1.1695 MDL |
0.8551 MVR = |
1 MDL |
2023-04-29 |
1 MVR = |
1.1709 MDL |
0.854 MVR = |
1 MDL |
2023-04-28 |
1 MVR = |
1.1726 MDL |
0.8528 MVR = |
1 MDL |
2023-04-27 |
1 MVR = |
1.1744 MDL |
0.8515 MVR = |
1 MDL |
2023-04-26 |
1 MVR = |
1.1671 MDL |
0.8568 MVR = |
1 MDL |
2023-04-25 |
1 MVR = |
1.1736 MDL |
0.8521 MVR = |
1 MDL |
2023-04-24 |
1 MVR = |
1.1736 MDL |
0.8521 MVR = |
1 MDL |
2023-04-23 |
1 MVR = |
1.1736 MDL |
0.8521 MVR = |
1 MDL |
2023-04-22 |
1 MVR = |
1.1735 MDL |
0.8521 MVR = |
1 MDL |
2023-04-21 |
1 MVR = |
1.172 MDL |
0.8532 MVR = |
1 MDL |
2023-04-20 |
1 MVR = |
1.1678 MDL |
0.8563 MVR = |
1 MDL |
2023-04-19 |
1 MVR = |
1.1647 MDL |
0.8586 MVR = |
1 MDL |
2023-04-18 |
1 MVR = |
1.162 MDL |
0.8606 MVR = |
1 MDL |
2023-04-17 |
1 MVR = |
1.1619 MDL |
0.8606 MVR = |
1 MDL |
2023-04-16 |
1 MVR = |
1.1677 MDL |
0.8564 MVR = |
1 MDL |
2023-04-15 |
1 MVR = |
1.1714 MDL |
0.8537 MVR = |
1 MDL |
2023-04-14 |
1 MVR = |
1.1761 MDL |
0.8503 MVR = |
1 MDL |
2023-04-13 |
1 MVR = |
1.1758 MDL |
0.8505 MVR = |
1 MDL |
2023-04-12 |
1 MVR = |
1.1839 MDL |
0.8447 MVR = |
1 MDL |
2023-04-11 |
1 MVR = |
1.1735 MDL |
0.8522 MVR = |
1 MDL |
2023-04-10 |
1 MVR = |
1.1735 MDL |
0.8522 MVR = |
1 MDL |
2023-04-09 |
1 MVR = |
1.1818 MDL |
0.8461 MVR = |
1 MDL |
2023-04-08 |
1 MVR = |
1.1812 MDL |
0.8466 MVR = |
1 MDL |
2023-04-07 |
1 MVR = |
1.1851 MDL |
0.8438 MVR = |
1 MDL |
2023-04-06 |
1 MVR = |
1.1922 MDL |
0.8388 MVR = |
1 MDL |
2023-04-05 |
1 MVR = |
1.1928 MDL |
0.8384 MVR = |
1 MDL |
2023-04-04 |
1 MVR = |
1.1924 MDL |
0.8386 MVR = |
1 MDL |
2023-04-03 |
1 MVR = |
1.1924 MDL |
0.8386 MVR = |
1 MDL |
2023-04-02 |
1 MVR = |
1.1924 MDL |
0.8386 MVR = |
1 MDL |
2023-04-01 |
1 MVR = |
1.1942 MDL |
0.8374 MVR = |
1 MDL |
2023-03-31 |
1 MVR = |
1.1942 MDL |
0.8374 MVR = |
1 MDL |
2023-03-30 |
1 MVR = |
1.1957 MDL |
0.8363 MVR = |
1 MDL |
2023-03-29 |