Last Year History for MVR/MAD
| MVR | MAD | MVR | MAD | Date |
|---|---|---|---|---|
| 1 MVR = | 0.6577 MAD | 1.5206 MVR = | 1 MAD | 2024-04-19 |
| 1 MVR = | 0.6551 MAD | 1.5266 MVR = | 1 MAD | 2024-04-18 |
| 1 MVR = | 0.6586 MAD | 1.5184 MVR = | 1 MAD | 2024-04-17 |
| 1 MVR = | 0.6578 MAD | 1.5202 MVR = | 1 MAD | 2024-04-16 |
| 1 MVR = | 0.6508 MAD | 1.5365 MVR = | 1 MAD | 2024-04-15 |
| 1 MVR = | 0.6495 MAD | 1.5398 MVR = | 1 MAD | 2024-04-14 |
| 1 MVR = | 0.6489 MAD | 1.541 MVR = | 1 MAD | 2024-04-13 |
| 1 MVR = | 0.6508 MAD | 1.5365 MVR = | 1 MAD | 2024-04-12 |
| 1 MVR = | 0.6573 MAD | 1.5213 MVR = | 1 MAD | 2024-04-11 |
| 1 MVR = | 0.65 MAD | 1.5384 MVR = | 1 MAD | 2024-04-10 |
| 1 MVR = | 0.6472 MAD | 1.5451 MVR = | 1 MAD | 2024-04-09 |
| 1 MVR = | 0.6526 MAD | 1.5323 MVR = | 1 MAD | 2024-04-08 |
| 1 MVR = | 0.6512 MAD | 1.5356 MVR = | 1 MAD | 2024-04-07 |
| 1 MVR = | 0.6512 MAD | 1.5356 MVR = | 1 MAD | 2024-04-06 |
| 1 MVR = | 0.653 MAD | 1.5314 MVR = | 1 MAD | 2024-04-05 |
| 1 MVR = | 0.6496 MAD | 1.5395 MVR = | 1 MAD | 2024-04-04 |
| 1 MVR = | 0.6514 MAD | 1.5352 MVR = | 1 MAD | 2024-04-03 |
| 1 MVR = | 0.6548 MAD | 1.5271 MVR = | 1 MAD | 2024-04-02 |
| 1 MVR = | 0.653 MAD | 1.5313 MVR = | 1 MAD | 2024-04-01 |
| 1 MVR = | 0.6524 MAD | 1.5327 MVR = | 1 MAD | 2024-03-31 |
| 1 MVR = | 0.6524 MAD | 1.5327 MVR = | 1 MAD | 2024-03-30 |
| 1 MVR = | 0.6559 MAD | 1.5246 MVR = | 1 MAD | 2024-03-29 |
| 1 MVR = | 0.6554 MAD | 1.5257 MVR = | 1 MAD | 2024-03-28 |
| 1 MVR = | 0.6542 MAD | 1.5287 MVR = | 1 MAD | 2024-03-27 |
| 1 MVR = | 0.6523 MAD | 1.5331 MVR = | 1 MAD | 2024-03-26 |
| 1 MVR = | 0.6534 MAD | 1.5305 MVR = | 1 MAD | 2024-03-25 |
| 1 MVR = | 0.6507 MAD | 1.5367 MVR = | 1 MAD | 2024-03-24 |
| 1 MVR = | 0.6507 MAD | 1.5367 MVR = | 1 MAD | 2024-03-23 |
| 1 MVR = | 0.6493 MAD | 1.5402 MVR = | 1 MAD | 2024-03-22 |
| 1 MVR = | 0.6443 MAD | 1.552 MVR = | 1 MAD | 2024-03-21 |
| 1 MVR = | 0.6459 MAD | 1.5481 MVR = | 1 MAD | 2024-03-20 |
| 1 MVR = | 0.6544 MAD | 1.5282 MVR = | 1 MAD | 2024-03-19 |
| 1 MVR = | 0.6507 MAD | 1.5367 MVR = | 1 MAD | 2024-03-18 |
| 1 MVR = | 0.6507 MAD | 1.5369 MVR = | 1 MAD | 2024-03-17 |
| 1 MVR = | 0.6507 MAD | 1.5369 MVR = | 1 MAD | 2024-03-16 |
| 1 MVR = | 0.655 MAD | 1.5267 MVR = | 1 MAD | 2024-03-15 |
| 1 MVR = | 0.6454 MAD | 1.5494 MVR = | 1 MAD | 2024-03-14 |
| 1 MVR = | 0.6513 MAD | 1.5355 MVR = | 1 MAD | 2024-03-13 |
| 1 MVR = | 0.6517 MAD | 1.5345 MVR = | 1 MAD | 2024-03-12 |
| 1 MVR = | 0.6504 MAD | 1.5375 MVR = | 1 MAD | 2024-03-11 |
| 1 MVR = | 0.65 MAD | 1.5384 MVR = | 1 MAD | 2024-03-10 |
| 1 MVR = | 0.65 MAD | 1.5384 MVR = | 1 MAD | 2024-03-09 |
| 1 MVR = | 0.6492 MAD | 1.5404 MVR = | 1 MAD | 2024-03-08 |
| 1 MVR = | 0.6479 MAD | 1.5434 MVR = | 1 MAD | 2024-03-07 |
| 1 MVR = | 0.6535 MAD | 1.5302 MVR = | 1 MAD | 2024-03-06 |
| 1 MVR = | 0.6551 MAD | 1.5265 MVR = | 1 MAD | 2024-03-05 |
| 1 MVR = | 0.6533 MAD | 1.5306 MVR = | 1 MAD | 2024-03-04 |
| 1 MVR = | 0.6516 MAD | 1.5347 MVR = | 1 MAD | 2024-03-03 |
| 1 MVR = | 0.6516 MAD | 1.5347 MVR = | 1 MAD | 2024-03-02 |
| 1 MVR = | 0.657 MAD | 1.522 MVR = | 1 MAD | 2024-03-01 |
| 1 MVR = | 0.6574 MAD | 1.5211 MVR = | 1 MAD | 2024-02-29 |
| 1 MVR = | 0.6559 MAD | 1.5246 MVR = | 1 MAD | 2024-02-28 |
| 1 MVR = | 0.6531 MAD | 1.5313 MVR = | 1 MAD | 2024-02-27 |
| 1 MVR = | 0.6511 MAD | 1.5358 MVR = | 1 MAD | 2024-02-26 |
| 1 MVR = | 0.6512 MAD | 1.5357 MVR = | 1 MAD | 2024-02-25 |
| 1 MVR = | 0.6512 MAD | 1.5357 MVR = | 1 MAD | 2024-02-24 |
| 1 MVR = | 0.6536 MAD | 1.5299 MVR = | 1 MAD | 2024-02-23 |
| 1 MVR = | 0.654 MAD | 1.5291 MVR = | 1 MAD | 2024-02-22 |
| 1 MVR = | 0.6535 MAD | 1.5301 MVR = | 1 MAD | 2024-02-21 |
| 1 MVR = | 0.6554 MAD | 1.5258 MVR = | 1 MAD | 2024-02-20 |
| 1 MVR = | 0.6534 MAD | 1.5304 MVR = | 1 MAD | 2024-02-19 |
| 1 MVR = | 0.6533 MAD | 1.5307 MVR = | 1 MAD | 2024-02-18 |
| 1 MVR = | 0.6533 MAD | 1.5307 MVR = | 1 MAD | 2024-02-17 |
| 1 MVR = | 0.652 MAD | 1.5338 MVR = | 1 MAD | 2024-02-16 |
| 1 MVR = | 0.6556 MAD | 1.5253 MVR = | 1 MAD | 2024-02-15 |
| 1 MVR = | 0.6583 MAD | 1.5191 MVR = | 1 MAD | 2024-02-14 |
| 1 MVR = | 0.6538 MAD | 1.5294 MVR = | 1 MAD | 2024-02-13 |
| 1 MVR = | 0.6498 MAD | 1.539 MVR = | 1 MAD | 2024-02-12 |
| 1 MVR = | 0.6503 MAD | 1.5377 MVR = | 1 MAD | 2024-02-11 |
| 1 MVR = | 0.6503 MAD | 1.5377 MVR = | 1 MAD | 2024-02-10 |
| 1 MVR = | 0.6524 MAD | 1.5329 MVR = | 1 MAD | 2024-02-09 |
| 1 MVR = | 0.6539 MAD | 1.5293 MVR = | 1 MAD | 2024-02-08 |
| 1 MVR = | 0.6528 MAD | 1.5319 MVR = | 1 MAD | 2024-02-07 |
| 1 MVR = | 0.6539 MAD | 1.5293 MVR = | 1 MAD | 2024-02-06 |
| 1 MVR = | 0.6549 MAD | 1.5271 MVR = | 1 MAD | 2024-02-05 |
| 1 MVR = | 0.6519 MAD | 1.534 MVR = | 1 MAD | 2024-02-04 |
| 1 MVR = | 0.6519 MAD | 1.534 MVR = | 1 MAD | 2024-02-03 |
| 1 MVR = | 0.6479 MAD | 1.5435 MVR = | 1 MAD | 2024-02-02 |
| 1 MVR = | 0.6524 MAD | 1.5327 MVR = | 1 MAD | 2024-02-01 |
| 1 MVR = | 0.651 MAD | 1.536 MVR = | 1 MAD | 2024-01-31 |
| 1 MVR = | 0.6501 MAD | 1.5383 MVR = | 1 MAD | 2024-01-30 |
| 1 MVR = | 0.6484 MAD | 1.5424 MVR = | 1 MAD | 2024-01-29 |
| 1 MVR = | 0.647 MAD | 1.5456 MVR = | 1 MAD | 2024-01-28 |
| 1 MVR = | 0.647 MAD | 1.5456 MVR = | 1 MAD | 2024-01-27 |
| 1 MVR = | 0.6488 MAD | 1.5414 MVR = | 1 MAD | 2024-01-26 |
| 1 MVR = | 0.6481 MAD | 1.543 MVR = | 1 MAD | 2024-01-25 |
| 1 MVR = | 0.6477 MAD | 1.544 MVR = | 1 MAD | 2024-01-24 |
| 1 MVR = | 0.6458 MAD | 1.5485 MVR = | 1 MAD | 2024-01-23 |
| 1 MVR = | 0.645 MAD | 1.5505 MVR = | 1 MAD | 2024-01-22 |
| 1 MVR = | 0.6441 MAD | 1.5525 MVR = | 1 MAD | 2024-01-21 |
| 1 MVR = | 0.6492 MAD | 1.5403 MVR = | 1 MAD | 2024-01-20 |
| 1 MVR = | 0.6474 MAD | 1.5447 MVR = | 1 MAD | 2024-01-19 |
| 1 MVR = | 0.6471 MAD | 1.5453 MVR = | 1 MAD | 2024-01-18 |
| 1 MVR = | 0.6489 MAD | 1.5411 MVR = | 1 MAD | 2024-01-17 |
| 1 MVR = | 0.6476 MAD | 1.5442 MVR = | 1 MAD | 2024-01-16 |
| 1 MVR = | 0.6473 MAD | 1.545 MVR = | 1 MAD | 2024-01-15 |
| 1 MVR = | 0.6457 MAD | 1.5487 MVR = | 1 MAD | 2024-01-14 |
| 1 MVR = | 0.6457 MAD | 1.5487 MVR = | 1 MAD | 2024-01-13 |
| 1 MVR = | 0.6454 MAD | 1.5494 MVR = | 1 MAD | 2024-01-12 |
| 1 MVR = | 0.6452 MAD | 1.55 MVR = | 1 MAD | 2024-01-11 |
| 1 MVR = | 0.6461 MAD | 1.5478 MVR = | 1 MAD | 2024-01-10 |
| 1 MVR = | 0.6436 MAD | 1.5538 MVR = | 1 MAD | 2024-01-09 |
| 1 MVR = | 0.6444 MAD | 1.5518 MVR = | 1 MAD | 2024-01-08 |
| 1 MVR = | 0.6432 MAD | 1.5548 MVR = | 1 MAD | 2024-01-07 |
| 1 MVR = | 0.6432 MAD | 1.5548 MVR = | 1 MAD | 2024-01-06 |
| 1 MVR = | 0.6407 MAD | 1.5607 MVR = | 1 MAD | 2024-01-05 |
| 1 MVR = | 0.6451 MAD | 1.5502 MVR = | 1 MAD | 2024-01-04 |
| 1 MVR = | 0.6448 MAD | 1.5508 MVR = | 1 MAD | 2024-01-03 |
| 1 MVR = | 0.6443 MAD | 1.5521 MVR = | 1 MAD | 2024-01-02 |
| 1 MVR = | 0.6447 MAD | 1.5511 MVR = | 1 MAD | 2024-01-01 |
| 1 MVR = | 0.6438 MAD | 1.5533 MVR = | 1 MAD | 2023-12-31 |
| 1 MVR = | 0.6426 MAD | 1.5561 MVR = | 1 MAD | 2023-12-30 |
| 1 MVR = | 0.6425 MAD | 1.5565 MVR = | 1 MAD | 2023-12-29 |
| 1 MVR = | 0.6364 MAD | 1.5713 MVR = | 1 MAD | 2023-12-28 |
| 1 MVR = | 0.6438 MAD | 1.5533 MVR = | 1 MAD | 2023-12-27 |
| 1 MVR = | 0.6453 MAD | 1.5497 MVR = | 1 MAD | 2023-12-26 |
| 1 MVR = | 0.6453 MAD | 1.5497 MVR = | 1 MAD | 2023-12-25 |
| 1 MVR = | 0.644 MAD | 1.5528 MVR = | 1 MAD | 2023-12-24 |
| 1 MVR = | 0.644 MAD | 1.5528 MVR = | 1 MAD | 2023-12-23 |
| 1 MVR = | 0.6488 MAD | 1.5413 MVR = | 1 MAD | 2023-12-22 |
| 1 MVR = | 0.6517 MAD | 1.5344 MVR = | 1 MAD | 2023-12-21 |
| 1 MVR = | 0.6563 MAD | 1.5238 MVR = | 1 MAD | 2023-12-20 |
| 1 MVR = | 0.6584 MAD | 1.5188 MVR = | 1 MAD | 2023-12-19 |
| 1 MVR = | 0.6594 MAD | 1.5165 MVR = | 1 MAD | 2023-12-18 |
| 1 MVR = | 0.6587 MAD | 1.5181 MVR = | 1 MAD | 2023-12-17 |
| 1 MVR = | 0.6587 MAD | 1.5181 MVR = | 1 MAD | 2023-12-16 |
| 1 MVR = | 0.6535 MAD | 1.5303 MVR = | 1 MAD | 2023-12-15 |
| 1 MVR = | 0.6533 MAD | 1.5307 MVR = | 1 MAD | 2023-12-14 |
| 1 MVR = | 0.661 MAD | 1.5128 MVR = | 1 MAD | 2023-12-13 |
| 1 MVR = | 0.6616 MAD | 1.5115 MVR = | 1 MAD | 2023-12-12 |
| 1 MVR = | 0.6609 MAD | 1.5131 MVR = | 1 MAD | 2023-12-11 |
| 1 MVR = | 0.6605 MAD | 1.514 MVR = | 1 MAD | 2023-12-10 |
| 1 MVR = | 0.6605 MAD | 1.514 MVR = | 1 MAD | 2023-12-09 |
| 1 MVR = | 0.657 MAD | 1.522 MVR = | 1 MAD | 2023-12-08 |
| 1 MVR = | 0.6591 MAD | 1.5173 MVR = | 1 MAD | 2023-12-07 |
| 1 MVR = | 0.6594 MAD | 1.5165 MVR = | 1 MAD | 2023-12-06 |
| 1 MVR = | 0.6586 MAD | 1.5184 MVR = | 1 MAD | 2023-12-05 |
| 1 MVR = | 0.657 MAD | 1.5221 MVR = | 1 MAD | 2023-12-04 |
| 1 MVR = | 0.6557 MAD | 1.5251 MVR = | 1 MAD | 2023-12-03 |
| 1 MVR = | 0.6563 MAD | 1.5238 MVR = | 1 MAD | 2023-12-02 |
| 1 MVR = | 0.6563 MAD | 1.5237 MVR = | 1 MAD | 2023-12-01 |
| 1 MVR = | 0.654 MAD | 1.529 MVR = | 1 MAD | 2023-11-30 |
| 1 MVR = | 0.6526 MAD | 1.5324 MVR = | 1 MAD | 2023-11-29 |
| 1 MVR = | 0.6558 MAD | 1.5249 MVR = | 1 MAD | 2023-11-28 |
| 1 MVR = | 0.6572 MAD | 1.5215 MVR = | 1 MAD | 2023-11-27 |
| 1 MVR = | 0.657 MAD | 1.522 MVR = | 1 MAD | 2023-11-26 |
| 1 MVR = | 0.6576 MAD | 1.5208 MVR = | 1 MAD | 2023-11-25 |
| 1 MVR = | 0.6583 MAD | 1.5192 MVR = | 1 MAD | 2023-11-24 |
| 1 MVR = | 0.6573 MAD | 1.5214 MVR = | 1 MAD | 2023-11-23 |
| 1 MVR = | 0.6592 MAD | 1.517 MVR = | 1 MAD | 2023-11-22 |
| 1 MVR = | 0.6538 MAD | 1.5295 MVR = | 1 MAD | 2023-11-21 |
| 1 MVR = | 0.6539 MAD | 1.5294 MVR = | 1 MAD | 2023-11-20 |
| 1 MVR = | 0.6532 MAD | 1.5308 MVR = | 1 MAD | 2023-11-19 |
| 1 MVR = | 0.6532 MAD | 1.5308 MVR = | 1 MAD | 2023-11-18 |
| 1 MVR = | 0.6581 MAD | 1.5195 MVR = | 1 MAD | 2023-11-17 |
| 1 MVR = | 0.6632 MAD | 1.5077 MVR = | 1 MAD | 2023-11-16 |
| 1 MVR = | 0.663 MAD | 1.5083 MVR = | 1 MAD | 2023-11-15 |
| 1 MVR = | 0.6703 MAD | 1.492 MVR = | 1 MAD | 2023-11-14 |
| 1 MVR = | 0.6678 MAD | 1.4974 MVR = | 1 MAD | 2023-11-13 |
| 1 MVR = | 0.666 MAD | 1.5015 MVR = | 1 MAD | 2023-11-12 |
| 1 MVR = | 0.666 MAD | 1.5015 MVR = | 1 MAD | 2023-11-11 |
| 1 MVR = | 0.668 MAD | 1.4969 MVR = | 1 MAD | 2023-11-10 |
| 1 MVR = | 0.6657 MAD | 1.5022 MVR = | 1 MAD | 2023-11-09 |
| 1 MVR = | 0.6651 MAD | 1.5035 MVR = | 1 MAD | 2023-11-08 |
| 1 MVR = | 0.6678 MAD | 1.4974 MVR = | 1 MAD | 2023-11-07 |
| 1 MVR = | 0.661 MAD | 1.5128 MVR = | 1 MAD | 2023-11-06 |
| 1 MVR = | 0.6606 MAD | 1.5137 MVR = | 1 MAD | 2023-11-05 |
| 1 MVR = | 0.6606 MAD | 1.5137 MVR = | 1 MAD | 2023-11-04 |
| 1 MVR = | 0.6682 MAD | 1.4965 MVR = | 1 MAD | 2023-11-03 |
| 1 MVR = | 0.6661 MAD | 1.5013 MVR = | 1 MAD | 2023-11-02 |
| 1 MVR = | 0.6686 MAD | 1.4957 MVR = | 1 MAD | 2023-11-01 |
| 1 MVR = | 0.6686 MAD | 1.4957 MVR = | 1 MAD | 2023-10-31 |
| 1 MVR = | 0.6672 MAD | 1.4988 MVR = | 1 MAD | 2023-10-30 |
| 1 MVR = | 0.667 MAD | 1.4992 MVR = | 1 MAD | 2023-10-29 |
| 1 MVR = | 0.667 MAD | 1.4992 MVR = | 1 MAD | 2023-10-28 |
| 1 MVR = | 0.6683 MAD | 1.4964 MVR = | 1 MAD | 2023-10-27 |
| 1 MVR = | 0.6693 MAD | 1.4941 MVR = | 1 MAD | 2023-10-26 |
| 1 MVR = | 0.6699 MAD | 1.4928 MVR = | 1 MAD | 2023-10-25 |
| 1 MVR = | 0.6662 MAD | 1.5011 MVR = | 1 MAD | 2023-10-24 |
| 1 MVR = | 0.6687 MAD | 1.4955 MVR = | 1 MAD | 2023-10-23 |
| 1 MVR = | 0.667 MAD | 1.4994 MVR = | 1 MAD | 2023-10-22 |
| 1 MVR = | 0.667 MAD | 1.4994 MVR = | 1 MAD | 2023-10-21 |
| 1 MVR = | 0.6665 MAD | 1.5004 MVR = | 1 MAD | 2023-10-20 |
| 1 MVR = | 0.6682 MAD | 1.4966 MVR = | 1 MAD | 2023-10-19 |
| 1 MVR = | 0.665 MAD | 1.5038 MVR = | 1 MAD | 2023-10-18 |
| 1 MVR = | 0.6663 MAD | 1.5007 MVR = | 1 MAD | 2023-10-17 |
| 1 MVR = | 0.6651 MAD | 1.5036 MVR = | 1 MAD | 2023-10-16 |
| 1 MVR = | 0.6653 MAD | 1.503 MVR = | 1 MAD | 2023-10-15 |
| 1 MVR = | 0.6653 MAD | 1.503 MVR = | 1 MAD | 2023-10-14 |
| 1 MVR = | 0.6709 MAD | 1.4904 MVR = | 1 MAD | 2023-10-13 |
| 1 MVR = | 0.6602 MAD | 1.5147 MVR = | 1 MAD | 2023-10-12 |
| 1 MVR = | 0.6644 MAD | 1.5052 MVR = | 1 MAD | 2023-10-11 |
| 1 MVR = | 0.6705 MAD | 1.4914 MVR = | 1 MAD | 2023-10-10 |
| 1 MVR = | 0.6633 MAD | 1.5077 MVR = | 1 MAD | 2023-10-09 |
| 1 MVR = | 0.6614 MAD | 1.5119 MVR = | 1 MAD | 2023-10-08 |
| 1 MVR = | 0.6614 MAD | 1.5119 MVR = | 1 MAD | 2023-10-07 |
| 1 MVR = | 0.6709 MAD | 1.4906 MVR = | 1 MAD | 2023-10-06 |
| 1 MVR = | 0.6715 MAD | 1.4892 MVR = | 1 MAD | 2023-10-05 |
| 1 MVR = | 0.6744 MAD | 1.4828 MVR = | 1 MAD | 2023-10-04 |
| 1 MVR = | 0.6751 MAD | 1.4812 MVR = | 1 MAD | 2023-10-03 |
| 1 MVR = | 0.6708 MAD | 1.4908 MVR = | 1 MAD | 2023-10-02 |
| 1 MVR = | 0.6694 MAD | 1.494 MVR = | 1 MAD | 2023-10-01 |
| 1 MVR = | 0.6694 MAD | 1.494 MVR = | 1 MAD | 2023-09-30 |
| 1 MVR = | 0.6657 MAD | 1.5023 MVR = | 1 MAD | 2023-09-29 |
| 1 MVR = | 0.6678 MAD | 1.4976 MVR = | 1 MAD | 2023-09-28 |
| 1 MVR = | 0.6658 MAD | 1.502 MVR = | 1 MAD | 2023-09-27 |
| 1 MVR = | 0.6631 MAD | 1.5082 MVR = | 1 MAD | 2023-09-26 |
| 1 MVR = | 0.6695 MAD | 1.4936 MVR = | 1 MAD | 2023-09-25 |
| 1 MVR = | 0.6675 MAD | 1.4982 MVR = | 1 MAD | 2023-09-24 |
| 1 MVR = | 0.6675 MAD | 1.4982 MVR = | 1 MAD | 2023-09-23 |
| 1 MVR = | 0.6641 MAD | 1.5058 MVR = | 1 MAD | 2023-09-22 |
| 1 MVR = | 0.669 MAD | 1.4947 MVR = | 1 MAD | 2023-09-21 |
| 1 MVR = | 0.664 MAD | 1.5059 MVR = | 1 MAD | 2023-09-20 |
| 1 MVR = | 0.6646 MAD | 1.5048 MVR = | 1 MAD | 2023-09-19 |
| 1 MVR = | 0.6649 MAD | 1.5041 MVR = | 1 MAD | 2023-09-18 |
| 1 MVR = | 0.6652 MAD | 1.5033 MVR = | 1 MAD | 2023-09-17 |
| 1 MVR = | 0.6652 MAD | 1.5033 MVR = | 1 MAD | 2023-09-16 |
| 1 MVR = | 0.6647 MAD | 1.5044 MVR = | 1 MAD | 2023-09-15 |
| 1 MVR = | 0.6607 MAD | 1.5137 MVR = | 1 MAD | 2023-09-14 |
| 1 MVR = | 0.6603 MAD | 1.5144 MVR = | 1 MAD | 2023-09-13 |
| 1 MVR = | 0.6587 MAD | 1.5181 MVR = | 1 MAD | 2023-09-12 |
| 1 MVR = | 0.659 MAD | 1.5175 MVR = | 1 MAD | 2023-09-11 |
| 1 MVR = | 0.6589 MAD | 1.5176 MVR = | 1 MAD | 2023-09-10 |
| 1 MVR = | 0.6572 MAD | 1.5216 MVR = | 1 MAD | 2023-09-09 |
| 1 MVR = | 0.658 MAD | 1.5199 MVR = | 1 MAD | 2023-09-08 |
| 1 MVR = | 0.663 MAD | 1.5082 MVR = | 1 MAD | 2023-09-07 |
| 1 MVR = | 0.6589 MAD | 1.5177 MVR = | 1 MAD | 2023-09-06 |
| 1 MVR = | 0.6611 MAD | 1.5125 MVR = | 1 MAD | 2023-09-05 |
| 1 MVR = | 0.6669 MAD | 1.4996 MVR = | 1 MAD | 2023-09-04 |
| 1 MVR = | 0.6666 MAD | 1.5002 MVR = | 1 MAD | 2023-09-03 |
| 1 MVR = | 0.6666 MAD | 1.5002 MVR = | 1 MAD | 2023-09-02 |
| 1 MVR = | 0.6605 MAD | 1.5141 MVR = | 1 MAD | 2023-09-01 |
| 1 MVR = | 0.6532 MAD | 1.5309 MVR = | 1 MAD | 2023-08-31 |
| 1 MVR = | 0.6548 MAD | 1.5271 MVR = | 1 MAD | 2023-08-30 |
| 1 MVR = | 0.6599 MAD | 1.5153 MVR = | 1 MAD | 2023-08-29 |
| 1 MVR = | 0.6512 MAD | 1.5355 MVR = | 1 MAD | 2023-08-28 |
| 1 MVR = | 0.6514 MAD | 1.5352 MVR = | 1 MAD | 2023-08-27 |
| 1 MVR = | 0.6514 MAD | 1.5352 MVR = | 1 MAD | 2023-08-26 |
| 1 MVR = | 0.6516 MAD | 1.5347 MVR = | 1 MAD | 2023-08-25 |
| 1 MVR = | 0.6496 MAD | 1.5395 MVR = | 1 MAD | 2023-08-24 |
| 1 MVR = | 0.6491 MAD | 1.5406 MVR = | 1 MAD | 2023-08-23 |
| 1 MVR = | 0.651 MAD | 1.5362 MVR = | 1 MAD | 2023-08-22 |
| 1 MVR = | 0.6401 MAD | 1.5622 MVR = | 1 MAD | 2023-08-21 |
| 1 MVR = | 0.6395 MAD | 1.5638 MVR = | 1 MAD | 2023-08-20 |
| 1 MVR = | 0.6457 MAD | 1.5488 MVR = | 1 MAD | 2023-08-19 |
| 1 MVR = | 0.6457 MAD | 1.5488 MVR = | 1 MAD | 2023-08-18 |
| 1 MVR = | 0.644 MAD | 1.5528 MVR = | 1 MAD | 2023-08-17 |
| 1 MVR = | 0.6447 MAD | 1.5511 MVR = | 1 MAD | 2023-08-16 |
| 1 MVR = | 0.649 MAD | 1.5409 MVR = | 1 MAD | 2023-08-15 |
| 1 MVR = | 0.6399 MAD | 1.5627 MVR = | 1 MAD | 2023-08-14 |
| 1 MVR = | 0.6383 MAD | 1.5667 MVR = | 1 MAD | 2023-08-13 |
| 1 MVR = | 0.6383 MAD | 1.5667 MVR = | 1 MAD | 2023-08-12 |
| 1 MVR = | 0.6396 MAD | 1.5635 MVR = | 1 MAD | 2023-08-11 |
| 1 MVR = | 0.6336 MAD | 1.5783 MVR = | 1 MAD | 2023-08-10 |
| 1 MVR = | 0.6316 MAD | 1.5833 MVR = | 1 MAD | 2023-08-09 |
| 1 MVR = | 0.6399 MAD | 1.5628 MVR = | 1 MAD | 2023-08-08 |
| 1 MVR = | 0.6304 MAD | 1.5863 MVR = | 1 MAD | 2023-08-07 |
| 1 MVR = | 0.6294 MAD | 1.5888 MVR = | 1 MAD | 2023-08-06 |
| 1 MVR = | 0.6294 MAD | 1.5888 MVR = | 1 MAD | 2023-08-05 |
| 1 MVR = | 0.6438 MAD | 1.5534 MVR = | 1 MAD | 2023-08-04 |
| 1 MVR = | 0.6472 MAD | 1.5452 MVR = | 1 MAD | 2023-08-03 |
| 1 MVR = | 0.6411 MAD | 1.5598 MVR = | 1 MAD | 2023-08-02 |
| 1 MVR = | 0.6448 MAD | 1.5509 MVR = | 1 MAD | 2023-08-01 |
| 1 MVR = | 0.6337 MAD | 1.5781 MVR = | 1 MAD | 2023-07-31 |
| 1 MVR = | 0.632 MAD | 1.5824 MVR = | 1 MAD | 2023-07-30 |
| 1 MVR = | 0.632 MAD | 1.5824 MVR = | 1 MAD | 2023-07-29 |
| 1 MVR = | 0.6376 MAD | 1.5683 MVR = | 1 MAD | 2023-07-28 |
| 1 MVR = | 0.6329 MAD | 1.5799 MVR = | 1 MAD | 2023-07-27 |
| 1 MVR = | 0.6379 MAD | 1.5677 MVR = | 1 MAD | 2023-07-26 |
| 1 MVR = | 0.6367 MAD | 1.5706 MVR = | 1 MAD | 2023-07-25 |
| 1 MVR = | 0.6341 MAD | 1.5771 MVR = | 1 MAD | 2023-07-24 |
| 1 MVR = | 0.6309 MAD | 1.5851 MVR = | 1 MAD | 2023-07-23 |
| 1 MVR = | 0.6309 MAD | 1.5851 MVR = | 1 MAD | 2023-07-22 |
| 1 MVR = | 0.6355 MAD | 1.5736 MVR = | 1 MAD | 2023-07-21 |
| 1 MVR = | 0.633 MAD | 1.5797 MVR = | 1 MAD | 2023-07-20 |
| 1 MVR = | 0.6335 MAD | 1.5785 MVR = | 1 MAD | 2023-07-19 |
| 1 MVR = | 0.63 MAD | 1.5873 MVR = | 1 MAD | 2023-07-18 |
| 1 MVR = | 0.6247 MAD | 1.6007 MVR = | 1 MAD | 2023-07-17 |
| 1 MVR = | 0.6234 MAD | 1.604 MVR = | 1 MAD | 2023-07-16 |
| 1 MVR = | 0.6234 MAD | 1.604 MVR = | 1 MAD | 2023-07-15 |
| 1 MVR = | 0.627 MAD | 1.5949 MVR = | 1 MAD | 2023-07-14 |
| 1 MVR = | 0.6289 MAD | 1.5901 MVR = | 1 MAD | 2023-07-13 |
| 1 MVR = | 0.6316 MAD | 1.5832 MVR = | 1 MAD | 2023-07-12 |
| 1 MVR = | 0.6366 MAD | 1.5709 MVR = | 1 MAD | 2023-07-11 |
| 1 MVR = | 0.6326 MAD | 1.5808 MVR = | 1 MAD | 2023-07-10 |
| 1 MVR = | 0.6318 MAD | 1.5828 MVR = | 1 MAD | 2023-07-09 |
| 1 MVR = | 0.6318 MAD | 1.5828 MVR = | 1 MAD | 2023-07-08 |
| 1 MVR = | 0.6356 MAD | 1.5734 MVR = | 1 MAD | 2023-07-07 |
| 1 MVR = | 0.6367 MAD | 1.5705 MVR = | 1 MAD | 2023-07-06 |
| 1 MVR = | 0.637 MAD | 1.5699 MVR = | 1 MAD | 2023-07-05 |
| 1 MVR = | 0.6384 MAD | 1.5665 MVR = | 1 MAD | 2023-07-04 |
| 1 MVR = | 0.642 MAD | 1.5576 MVR = | 1 MAD | 2023-07-03 |
| 1 MVR = | 0.6464 MAD | 1.547 MVR = | 1 MAD | 2023-07-02 |
| 1 MVR = | 0.6464 MAD | 1.547 MVR = | 1 MAD | 2023-07-01 |
| 1 MVR = | 0.6545 MAD | 1.5278 MVR = | 1 MAD | 2023-06-30 |
| 1 MVR = | 0.6462 MAD | 1.5474 MVR = | 1 MAD | 2023-06-29 |
| 1 MVR = | 0.6475 MAD | 1.5445 MVR = | 1 MAD | 2023-06-28 |
| 1 MVR = | 0.6547 MAD | 1.5275 MVR = | 1 MAD | 2023-06-27 |
| 1 MVR = | 0.6465 MAD | 1.5469 MVR = | 1 MAD | 2023-06-26 |
| 1 MVR = | 0.6444 MAD | 1.5518 MVR = | 1 MAD | 2023-06-25 |
| 1 MVR = | 0.6508 MAD | 1.5365 MVR = | 1 MAD | 2023-06-23 |
| 1 MVR = | 0.6461 MAD | 1.5477 MVR = | 1 MAD | 2023-06-22 |
| 1 MVR = | 0.6528 MAD | 1.532 MVR = | 1 MAD | 2023-06-21 |
| 1 MVR = | 0.6509 MAD | 1.5364 MVR = | 1 MAD | 2023-06-20 |
| 1 MVR = | 0.6488 MAD | 1.5413 MVR = | 1 MAD | 2023-06-19 |
| 1 MVR = | 0.6471 MAD | 1.5453 MVR = | 1 MAD | 2023-06-18 |
| 1 MVR = | 0.6509 MAD | 1.5364 MVR = | 1 MAD | 2023-06-17 |
| 1 MVR = | 0.6496 MAD | 1.5394 MVR = | 1 MAD | 2023-06-16 |
| 1 MVR = | 0.6559 MAD | 1.5245 MVR = | 1 MAD | 2023-06-15 |
| 1 MVR = | 0.6574 MAD | 1.5212 MVR = | 1 MAD | 2023-06-14 |
| 1 MVR = | 0.6592 MAD | 1.5169 MVR = | 1 MAD | 2023-06-13 |
| 1 MVR = | 0.6574 MAD | 1.5211 MVR = | 1 MAD | 2023-06-12 |
| 1 MVR = | 0.6562 MAD | 1.524 MVR = | 1 MAD | 2023-06-11 |
| 1 MVR = | 0.6562 MAD | 1.524 MVR = | 1 MAD | 2023-06-10 |
| 1 MVR = | 0.6606 MAD | 1.5137 MVR = | 1 MAD | 2023-06-09 |
| 1 MVR = | 0.6653 MAD | 1.5031 MVR = | 1 MAD | 2023-06-08 |
| 1 MVR = | 0.6637 MAD | 1.5067 MVR = | 1 MAD | 2023-06-07 |
| 1 MVR = | 0.6589 MAD | 1.5176 MVR = | 1 MAD | 2023-06-06 |
| 1 MVR = | 0.6659 MAD | 1.5018 MVR = | 1 MAD | 2023-06-05 |
| 1 MVR = | 0.6639 MAD | 1.5063 MVR = | 1 MAD | 2023-06-04 |
| 1 MVR = | 0.6642 MAD | 1.5056 MVR = | 1 MAD | 2023-06-03 |
| 1 MVR = | 0.6613 MAD | 1.5122 MVR = | 1 MAD | 2023-06-02 |
| 1 MVR = | 0.6642 MAD | 1.5057 MVR = | 1 MAD | 2023-06-01 |
| 1 MVR = | 0.6672 MAD | 1.4989 MVR = | 1 MAD | 2023-05-31 |
| 1 MVR = | 0.6681 MAD | 1.4968 MVR = | 1 MAD | 2023-05-30 |
| 1 MVR = | 0.6657 MAD | 1.5022 MVR = | 1 MAD | 2023-05-29 |
| 1 MVR = | 0.6686 MAD | 1.4957 MVR = | 1 MAD | 2023-05-28 |
| 1 MVR = | 0.6686 MAD | 1.4957 MVR = | 1 MAD | 2023-05-27 |
| 1 MVR = | 0.6691 MAD | 1.4945 MVR = | 1 MAD | 2023-05-26 |
| 1 MVR = | 0.6659 MAD | 1.5018 MVR = | 1 MAD | 2023-05-25 |
| 1 MVR = | 0.6638 MAD | 1.5064 MVR = | 1 MAD | 2023-05-24 |
| 1 MVR = | 0.6646 MAD | 1.5046 MVR = | 1 MAD | 2023-05-23 |
| 1 MVR = | 0.659 MAD | 1.5175 MVR = | 1 MAD | 2023-05-22 |
| 1 MVR = | 0.659 MAD | 1.5175 MVR = | 1 MAD | 2023-05-21 |
| 1 MVR = | 0.665 MAD | 1.5038 MVR = | 1 MAD | 2023-05-20 |
| 1 MVR = | 0.6643 MAD | 1.5053 MVR = | 1 MAD | 2023-05-19 |
| 1 MVR = | 0.6594 MAD | 1.5166 MVR = | 1 MAD | 2023-05-18 |
| 1 MVR = | 0.6607 MAD | 1.5135 MVR = | 1 MAD | 2023-05-17 |
| 1 MVR = | 0.6587 MAD | 1.5182 MVR = | 1 MAD | 2023-05-16 |
| 1 MVR = | 0.6491 MAD | 1.5407 MVR = | 1 MAD | 2023-05-15 |
| 1 MVR = | 0.6491 MAD | 1.5407 MVR = | 1 MAD | 2023-05-14 |
| 1 MVR = | 0.6574 MAD | 1.5212 MVR = | 1 MAD | 2023-05-13 |
| 1 MVR = | 0.6553 MAD | 1.5261 MVR = | 1 MAD | 2023-05-12 |
| 1 MVR = | 0.6524 MAD | 1.5329 MVR = | 1 MAD | 2023-05-11 |
| 1 MVR = | 0.6519 MAD | 1.5339 MVR = | 1 MAD | 2023-05-10 |
| 1 MVR = | 0.6509 MAD | 1.5362 MVR = | 1 MAD | 2023-05-09 |
| 1 MVR = | 0.651 MAD | 1.5362 MVR = | 1 MAD | 2023-05-08 |
| 1 MVR = | 0.6509 MAD | 1.5363 MVR = | 1 MAD | 2023-05-07 |
| 1 MVR = | 0.6509 MAD | 1.5363 MVR = | 1 MAD | 2023-05-06 |
| 1 MVR = | 0.6513 MAD | 1.5353 MVR = | 1 MAD | 2023-05-05 |
| 1 MVR = | 0.6519 MAD | 1.534 MVR = | 1 MAD | 2023-05-04 |
| 1 MVR = | 0.6544 MAD | 1.528 MVR = | 1 MAD | 2023-05-03 |
| 1 MVR = | 0.6552 MAD | 1.5263 MVR = | 1 MAD | 2023-05-02 |
| 1 MVR = | 0.6448 MAD | 1.5509 MVR = | 1 MAD | 2023-05-01 |
| 1 MVR = | 0.6448 MAD | 1.551 MVR = | 1 MAD | 2023-04-30 |
| 1 MVR = | 0.6549 MAD | 1.527 MVR = | 1 MAD | 2023-04-29 |
| 1 MVR = | 0.6554 MAD | 1.5258 MVR = | 1 MAD | 2023-04-28 |
| 1 MVR = | 0.6553 MAD | 1.526 MVR = | 1 MAD | 2023-04-27 |
| 1 MVR = | 0.6601 MAD | 1.515 MVR = | 1 MAD | 2023-04-26 |
| 1 MVR = | 0.6576 MAD | 1.5207 MVR = | 1 MAD | 2023-04-25 |
| 1 MVR = | 0.6596 MAD | 1.516 MVR = | 1 MAD | 2023-04-24 |
| 1 MVR = | 0.6596 MAD | 1.516 MVR = | 1 MAD | 2023-04-23 |
| 1 MVR = | 0.6596 MAD | 1.516 MVR = | 1 MAD | 2023-04-22 |
| 1 MVR = | 0.6596 MAD | 1.516 MVR = | 1 MAD | 2023-04-21 |
| 1 MVR = | 0.6646 MAD | 1.5046 MVR = | 1 MAD | 2023-04-20 |