Last Year History for MVR/LKR
| MVR | LKR | MVR | LKR | Date |
|---|---|---|---|---|
| 1 MVR = | 19.3228 LKR | 0.0518 MVR = | 1 LKR | 2024-04-24 |
| 1 MVR = | 19.4188 LKR | 0.0515 MVR = | 1 LKR | 2024-04-23 |
| 1 MVR = | 19.5355 LKR | 0.0512 MVR = | 1 LKR | 2024-04-22 |
| 1 MVR = | 19.5053 LKR | 0.0513 MVR = | 1 LKR | 2024-04-21 |
| 1 MVR = | 19.5053 LKR | 0.0513 MVR = | 1 LKR | 2024-04-20 |
| 1 MVR = | 19.5547 LKR | 0.0511 MVR = | 1 LKR | 2024-04-19 |
| 1 MVR = | 19.4897 LKR | 0.0513 MVR = | 1 LKR | 2024-04-18 |
| 1 MVR = | 19.4385 LKR | 0.0514 MVR = | 1 LKR | 2024-04-17 |
| 1 MVR = | 19.4373 LKR | 0.0514 MVR = | 1 LKR | 2024-04-16 |
| 1 MVR = | 19.3222 LKR | 0.0518 MVR = | 1 LKR | 2024-04-15 |
| 1 MVR = | 19.2815 LKR | 0.0519 MVR = | 1 LKR | 2024-04-14 |
| 1 MVR = | 19.3177 LKR | 0.0518 MVR = | 1 LKR | 2024-04-13 |
| 1 MVR = | 19.3287 LKR | 0.0517 MVR = | 1 LKR | 2024-04-12 |
| 1 MVR = | 19.546 LKR | 0.0512 MVR = | 1 LKR | 2024-04-11 |
| 1 MVR = | 19.3525 LKR | 0.0517 MVR = | 1 LKR | 2024-04-10 |
| 1 MVR = | 19.3062 LKR | 0.0518 MVR = | 1 LKR | 2024-04-09 |
| 1 MVR = | 19.3556 LKR | 0.0517 MVR = | 1 LKR | 2024-04-08 |
| 1 MVR = | 19.3147 LKR | 0.0518 MVR = | 1 LKR | 2024-04-07 |
| 1 MVR = | 19.3147 LKR | 0.0518 MVR = | 1 LKR | 2024-04-06 |
| 1 MVR = | 19.419 LKR | 0.0515 MVR = | 1 LKR | 2024-04-05 |
| 1 MVR = | 19.2776 LKR | 0.0519 MVR = | 1 LKR | 2024-04-04 |
| 1 MVR = | 19.3235 LKR | 0.0518 MVR = | 1 LKR | 2024-04-03 |
| 1 MVR = | 19.4386 LKR | 0.0514 MVR = | 1 LKR | 2024-04-02 |
| 1 MVR = | 19.4381 LKR | 0.0514 MVR = | 1 LKR | 2024-04-01 |
| 1 MVR = | 19.4204 LKR | 0.0515 MVR = | 1 LKR | 2024-03-31 |
| 1 MVR = | 19.4204 LKR | 0.0515 MVR = | 1 LKR | 2024-03-30 |
| 1 MVR = | 19.456 LKR | 0.0514 MVR = | 1 LKR | 2024-03-29 |
| 1 MVR = | 19.4626 LKR | 0.0514 MVR = | 1 LKR | 2024-03-28 |
| 1 MVR = | 19.5955 LKR | 0.051 MVR = | 1 LKR | 2024-03-27 |
| 1 MVR = | 19.5673 LKR | 0.0511 MVR = | 1 LKR | 2024-03-26 |
| 1 MVR = | 19.6285 LKR | 0.0509 MVR = | 1 LKR | 2024-03-25 |
| 1 MVR = | 19.5501 LKR | 0.0512 MVR = | 1 LKR | 2024-03-24 |
| 1 MVR = | 19.5501 LKR | 0.0512 MVR = | 1 LKR | 2024-03-23 |
| 1 MVR = | 19.7628 LKR | 0.0506 MVR = | 1 LKR | 2024-03-22 |
| 1 MVR = | 19.5031 LKR | 0.0513 MVR = | 1 LKR | 2024-03-21 |
| 1 MVR = | 19.5349 LKR | 0.0512 MVR = | 1 LKR | 2024-03-20 |
| 1 MVR = | 19.8386 LKR | 0.0504 MVR = | 1 LKR | 2024-03-19 |
| 1 MVR = | 19.8195 LKR | 0.0505 MVR = | 1 LKR | 2024-03-18 |
| 1 MVR = | 19.8175 LKR | 0.0505 MVR = | 1 LKR | 2024-03-17 |
| 1 MVR = | 19.8175 LKR | 0.0505 MVR = | 1 LKR | 2024-03-16 |
| 1 MVR = | 19.9635 LKR | 0.0501 MVR = | 1 LKR | 2024-03-15 |
| 1 MVR = | 19.7072 LKR | 0.0507 MVR = | 1 LKR | 2024-03-14 |
| 1 MVR = | 19.8991 LKR | 0.0503 MVR = | 1 LKR | 2024-03-13 |
| 1 MVR = | 19.944 LKR | 0.0501 MVR = | 1 LKR | 2024-03-12 |
| 1 MVR = | 19.9521 LKR | 0.0501 MVR = | 1 LKR | 2024-03-11 |
| 1 MVR = | 19.9405 LKR | 0.0501 MVR = | 1 LKR | 2024-03-10 |
| 1 MVR = | 19.9405 LKR | 0.0501 MVR = | 1 LKR | 2024-03-09 |
| 1 MVR = | 19.8691 LKR | 0.0503 MVR = | 1 LKR | 2024-03-08 |
| 1 MVR = | 19.9036 LKR | 0.0502 MVR = | 1 LKR | 2024-03-07 |
| 1 MVR = | 20.0148 LKR | 0.05 MVR = | 1 LKR | 2024-03-06 |
| 1 MVR = | 20.0207 LKR | 0.0499 MVR = | 1 LKR | 2024-03-05 |
| 1 MVR = | 20.0134 LKR | 0.05 MVR = | 1 LKR | 2024-03-04 |
| 1 MVR = | 19.9606 LKR | 0.0501 MVR = | 1 LKR | 2024-03-03 |
| 1 MVR = | 19.9606 LKR | 0.0501 MVR = | 1 LKR | 2024-03-02 |
| 1 MVR = | 20.136 LKR | 0.0497 MVR = | 1 LKR | 2024-03-01 |
| 1 MVR = | 20.1143 LKR | 0.0497 MVR = | 1 LKR | 2024-02-29 |
| 1 MVR = | 20.2323 LKR | 0.0494 MVR = | 1 LKR | 2024-02-28 |
| 1 MVR = | 20.1897 LKR | 0.0495 MVR = | 1 LKR | 2024-02-27 |
| 1 MVR = | 20.2027 LKR | 0.0495 MVR = | 1 LKR | 2024-02-26 |
| 1 MVR = | 20.1669 LKR | 0.0496 MVR = | 1 LKR | 2024-02-25 |
| 1 MVR = | 20.1669 LKR | 0.0496 MVR = | 1 LKR | 2024-02-24 |
| 1 MVR = | 20.2435 LKR | 0.0494 MVR = | 1 LKR | 2024-02-23 |
| 1 MVR = | 20.1789 LKR | 0.0496 MVR = | 1 LKR | 2024-02-22 |
| 1 MVR = | 20.2323 LKR | 0.0494 MVR = | 1 LKR | 2024-02-21 |
| 1 MVR = | 20.3168 LKR | 0.0492 MVR = | 1 LKR | 2024-02-20 |
| 1 MVR = | 20.2927 LKR | 0.0493 MVR = | 1 LKR | 2024-02-19 |
| 1 MVR = | 20.2881 LKR | 0.0493 MVR = | 1 LKR | 2024-02-18 |
| 1 MVR = | 20.2936 LKR | 0.0493 MVR = | 1 LKR | 2024-02-17 |
| 1 MVR = | 20.2636 LKR | 0.0493 MVR = | 1 LKR | 2024-02-16 |
| 1 MVR = | 20.3616 LKR | 0.0491 MVR = | 1 LKR | 2024-02-15 |
| 1 MVR = | 20.5373 LKR | 0.0487 MVR = | 1 LKR | 2024-02-14 |
| 1 MVR = | 20.4327 LKR | 0.0489 MVR = | 1 LKR | 2024-02-13 |
| 1 MVR = | 20.2843 LKR | 0.0493 MVR = | 1 LKR | 2024-02-12 |
| 1 MVR = | 20.3017 LKR | 0.0493 MVR = | 1 LKR | 2024-02-11 |
| 1 MVR = | 20.3017 LKR | 0.0493 MVR = | 1 LKR | 2024-02-10 |
| 1 MVR = | 20.3307 LKR | 0.0492 MVR = | 1 LKR | 2024-02-09 |
| 1 MVR = | 20.3287 LKR | 0.0492 MVR = | 1 LKR | 2024-02-08 |
| 1 MVR = | 20.3365 LKR | 0.0492 MVR = | 1 LKR | 2024-02-07 |
| 1 MVR = | 20.3237 LKR | 0.0492 MVR = | 1 LKR | 2024-02-06 |
| 1 MVR = | 20.4612 LKR | 0.0489 MVR = | 1 LKR | 2024-02-05 |
| 1 MVR = | 20.2603 LKR | 0.0494 MVR = | 1 LKR | 2024-02-04 |
| 1 MVR = | 20.2603 LKR | 0.0494 MVR = | 1 LKR | 2024-02-03 |
| 1 MVR = | 20.2217 LKR | 0.0495 MVR = | 1 LKR | 2024-02-02 |
| 1 MVR = | 20.5651 LKR | 0.0486 MVR = | 1 LKR | 2024-02-01 |
| 1 MVR = | 20.5996 LKR | 0.0485 MVR = | 1 LKR | 2024-01-31 |
| 1 MVR = | 20.6279 LKR | 0.0485 MVR = | 1 LKR | 2024-01-30 |
| 1 MVR = | 20.6881 LKR | 0.0483 MVR = | 1 LKR | 2024-01-29 |
| 1 MVR = | 20.6449 LKR | 0.0484 MVR = | 1 LKR | 2024-01-28 |
| 1 MVR = | 20.6449 LKR | 0.0484 MVR = | 1 LKR | 2024-01-27 |
| 1 MVR = | 20.7763 LKR | 0.0481 MVR = | 1 LKR | 2024-01-26 |
| 1 MVR = | 20.709 LKR | 0.0483 MVR = | 1 LKR | 2024-01-25 |
| 1 MVR = | 20.8018 LKR | 0.0481 MVR = | 1 LKR | 2024-01-24 |
| 1 MVR = | 20.7788 LKR | 0.0481 MVR = | 1 LKR | 2024-01-23 |
| 1 MVR = | 20.775 LKR | 0.0481 MVR = | 1 LKR | 2024-01-22 |
| 1 MVR = | 20.7477 LKR | 0.0482 MVR = | 1 LKR | 2024-01-21 |
| 1 MVR = | 20.8136 LKR | 0.048 MVR = | 1 LKR | 2024-01-20 |
| 1 MVR = | 20.8669 LKR | 0.0479 MVR = | 1 LKR | 2024-01-19 |
| 1 MVR = | 20.7974 LKR | 0.0481 MVR = | 1 LKR | 2024-01-18 |
| 1 MVR = | 20.9167 LKR | 0.0478 MVR = | 1 LKR | 2024-01-17 |
| 1 MVR = | 20.9652 LKR | 0.0477 MVR = | 1 LKR | 2024-01-16 |
| 1 MVR = | 20.9455 LKR | 0.0477 MVR = | 1 LKR | 2024-01-15 |
| 1 MVR = | 20.8958 LKR | 0.0479 MVR = | 1 LKR | 2024-01-14 |
| 1 MVR = | 20.8958 LKR | 0.0479 MVR = | 1 LKR | 2024-01-13 |
| 1 MVR = | 20.9483 LKR | 0.0477 MVR = | 1 LKR | 2024-01-12 |
| 1 MVR = | 20.9123 LKR | 0.0478 MVR = | 1 LKR | 2024-01-11 |
| 1 MVR = | 20.9344 LKR | 0.0478 MVR = | 1 LKR | 2024-01-10 |
| 1 MVR = | 20.8925 LKR | 0.0479 MVR = | 1 LKR | 2024-01-09 |
| 1 MVR = | 20.9798 LKR | 0.0477 MVR = | 1 LKR | 2024-01-08 |
| 1 MVR = | 20.9435 LKR | 0.0477 MVR = | 1 LKR | 2024-01-07 |
| 1 MVR = | 20.9435 LKR | 0.0477 MVR = | 1 LKR | 2024-01-06 |
| 1 MVR = | 20.9605 LKR | 0.0477 MVR = | 1 LKR | 2024-01-05 |
| 1 MVR = | 20.985 LKR | 0.0477 MVR = | 1 LKR | 2024-01-04 |
| 1 MVR = | 20.9319 LKR | 0.0478 MVR = | 1 LKR | 2024-01-03 |
| 1 MVR = | 21.083 LKR | 0.0474 MVR = | 1 LKR | 2024-01-02 |
| 1 MVR = | 21.096 LKR | 0.0474 MVR = | 1 LKR | 2024-01-01 |
| 1 MVR = | 21.0669 LKR | 0.0475 MVR = | 1 LKR | 2023-12-31 |
| 1 MVR = | 21.0285 LKR | 0.0476 MVR = | 1 LKR | 2023-12-30 |
| 1 MVR = | 21.1029 LKR | 0.0474 MVR = | 1 LKR | 2023-12-29 |
| 1 MVR = | 20.9392 LKR | 0.0478 MVR = | 1 LKR | 2023-12-28 |
| 1 MVR = | 21.1757 LKR | 0.0472 MVR = | 1 LKR | 2023-12-27 |
| 1 MVR = | 21.2435 LKR | 0.0471 MVR = | 1 LKR | 2023-12-26 |
| 1 MVR = | 21.2432 LKR | 0.0471 MVR = | 1 LKR | 2023-12-25 |
| 1 MVR = | 21.202 LKR | 0.0472 MVR = | 1 LKR | 2023-12-24 |
| 1 MVR = | 21.202 LKR | 0.0472 MVR = | 1 LKR | 2023-12-23 |
| 1 MVR = | 21.1344 LKR | 0.0473 MVR = | 1 LKR | 2023-12-22 |
| 1 MVR = | 21.2146 LKR | 0.0471 MVR = | 1 LKR | 2023-12-21 |
| 1 MVR = | 21.2561 LKR | 0.047 MVR = | 1 LKR | 2023-12-20 |
| 1 MVR = | 21.2926 LKR | 0.047 MVR = | 1 LKR | 2023-12-19 |
| 1 MVR = | 21.3672 LKR | 0.0468 MVR = | 1 LKR | 2023-12-18 |
| 1 MVR = | 21.3447 LKR | 0.0469 MVR = | 1 LKR | 2023-12-17 |
| 1 MVR = | 21.3447 LKR | 0.0469 MVR = | 1 LKR | 2023-12-16 |
| 1 MVR = | 21.1207 LKR | 0.0473 MVR = | 1 LKR | 2023-12-15 |
| 1 MVR = | 20.9406 LKR | 0.0478 MVR = | 1 LKR | 2023-12-14 |
| 1 MVR = | 21.2822 LKR | 0.047 MVR = | 1 LKR | 2023-12-13 |
| 1 MVR = | 21.2989 LKR | 0.047 MVR = | 1 LKR | 2023-12-12 |
| 1 MVR = | 21.3535 LKR | 0.0468 MVR = | 1 LKR | 2023-12-11 |
| 1 MVR = | 21.3409 LKR | 0.0469 MVR = | 1 LKR | 2023-12-10 |
| 1 MVR = | 21.3409 LKR | 0.0469 MVR = | 1 LKR | 2023-12-09 |
| 1 MVR = | 21.2374 LKR | 0.0471 MVR = | 1 LKR | 2023-12-08 |
| 1 MVR = | 21.3201 LKR | 0.0469 MVR = | 1 LKR | 2023-12-07 |
| 1 MVR = | 21.4127 LKR | 0.0467 MVR = | 1 LKR | 2023-12-06 |
| 1 MVR = | 21.4249 LKR | 0.0467 MVR = | 1 LKR | 2023-12-05 |
| 1 MVR = | 21.4196 LKR | 0.0467 MVR = | 1 LKR | 2023-12-04 |
| 1 MVR = | 21.3769 LKR | 0.0468 MVR = | 1 LKR | 2023-12-03 |
| 1 MVR = | 21.3778 LKR | 0.0468 MVR = | 1 LKR | 2023-12-02 |
| 1 MVR = | 21.3822 LKR | 0.0468 MVR = | 1 LKR | 2023-12-01 |
| 1 MVR = | 21.4919 LKR | 0.0465 MVR = | 1 LKR | 2023-11-30 |
| 1 MVR = | 21.3564 LKR | 0.0468 MVR = | 1 LKR | 2023-11-29 |
| 1 MVR = | 21.4258 LKR | 0.0467 MVR = | 1 LKR | 2023-11-28 |
| 1 MVR = | 21.3425 LKR | 0.0469 MVR = | 1 LKR | 2023-11-27 |
| 1 MVR = | 21.3362 LKR | 0.0469 MVR = | 1 LKR | 2023-11-26 |
| 1 MVR = | 21.3929 LKR | 0.0467 MVR = | 1 LKR | 2023-11-25 |
| 1 MVR = | 21.3751 LKR | 0.0468 MVR = | 1 LKR | 2023-11-24 |
| 1 MVR = | 21.317 LKR | 0.0469 MVR = | 1 LKR | 2023-11-23 |
| 1 MVR = | 21.3893 LKR | 0.0468 MVR = | 1 LKR | 2023-11-22 |
| 1 MVR = | 21.1139 LKR | 0.0474 MVR = | 1 LKR | 2023-11-21 |
| 1 MVR = | 21.1492 LKR | 0.0473 MVR = | 1 LKR | 2023-11-20 |
| 1 MVR = | 21.1273 LKR | 0.0473 MVR = | 1 LKR | 2023-11-19 |
| 1 MVR = | 21.1273 LKR | 0.0473 MVR = | 1 LKR | 2023-11-18 |
| 1 MVR = | 21.2827 LKR | 0.047 MVR = | 1 LKR | 2023-11-17 |
| 1 MVR = | 21.4994 LKR | 0.0465 MVR = | 1 LKR | 2023-11-16 |
| 1 MVR = | 21.1455 LKR | 0.0473 MVR = | 1 LKR | 2023-11-15 |
| 1 MVR = | 21.4214 LKR | 0.0467 MVR = | 1 LKR | 2023-11-14 |
| 1 MVR = | 21.3591 LKR | 0.0468 MVR = | 1 LKR | 2023-11-13 |
| 1 MVR = | 21.301 LKR | 0.0469 MVR = | 1 LKR | 2023-11-12 |
| 1 MVR = | 21.301 LKR | 0.0469 MVR = | 1 LKR | 2023-11-11 |
| 1 MVR = | 21.4108 LKR | 0.0467 MVR = | 1 LKR | 2023-11-10 |
| 1 MVR = | 21.4483 LKR | 0.0466 MVR = | 1 LKR | 2023-11-09 |
| 1 MVR = | 21.2543 LKR | 0.047 MVR = | 1 LKR | 2023-11-08 |
| 1 MVR = | 21.3437 LKR | 0.0469 MVR = | 1 LKR | 2023-11-07 |
| 1 MVR = | 21.1467 LKR | 0.0473 MVR = | 1 LKR | 2023-11-06 |
| 1 MVR = | 21.1339 LKR | 0.0473 MVR = | 1 LKR | 2023-11-05 |
| 1 MVR = | 21.1339 LKR | 0.0473 MVR = | 1 LKR | 2023-11-04 |
| 1 MVR = | 21.4308 LKR | 0.0467 MVR = | 1 LKR | 2023-11-03 |
| 1 MVR = | 21.218 LKR | 0.0471 MVR = | 1 LKR | 2023-11-02 |
| 1 MVR = | 21.3222 LKR | 0.0469 MVR = | 1 LKR | 2023-11-01 |
| 1 MVR = | 21.2456 LKR | 0.0471 MVR = | 1 LKR | 2023-10-31 |
| 1 MVR = | 21.2052 LKR | 0.0472 MVR = | 1 LKR | 2023-10-30 |
| 1 MVR = | 21.1986 LKR | 0.0472 MVR = | 1 LKR | 2023-10-29 |
| 1 MVR = | 21.1986 LKR | 0.0472 MVR = | 1 LKR | 2023-10-28 |
| 1 MVR = | 21.2122 LKR | 0.0471 MVR = | 1 LKR | 2023-10-27 |
| 1 MVR = | 21.2376 LKR | 0.0471 MVR = | 1 LKR | 2023-10-26 |
| 1 MVR = | 21.3036 LKR | 0.0469 MVR = | 1 LKR | 2023-10-25 |
| 1 MVR = | 21.026 LKR | 0.0476 MVR = | 1 LKR | 2023-10-24 |
| 1 MVR = | 21.1481 LKR | 0.0473 MVR = | 1 LKR | 2023-10-23 |
| 1 MVR = | 21.0936 LKR | 0.0474 MVR = | 1 LKR | 2023-10-22 |
| 1 MVR = | 21.0936 LKR | 0.0474 MVR = | 1 LKR | 2023-10-21 |
| 1 MVR = | 21.0763 LKR | 0.0474 MVR = | 1 LKR | 2023-10-20 |
| 1 MVR = | 21.1334 LKR | 0.0473 MVR = | 1 LKR | 2023-10-19 |
| 1 MVR = | 21.0473 LKR | 0.0475 MVR = | 1 LKR | 2023-10-18 |
| 1 MVR = | 21.0641 LKR | 0.0475 MVR = | 1 LKR | 2023-10-17 |
| 1 MVR = | 21.1089 LKR | 0.0474 MVR = | 1 LKR | 2023-10-16 |
| 1 MVR = | 21.117 LKR | 0.0474 MVR = | 1 LKR | 2023-10-15 |
| 1 MVR = | 21.117 LKR | 0.0474 MVR = | 1 LKR | 2023-10-14 |
| 1 MVR = | 21.2509 LKR | 0.0471 MVR = | 1 LKR | 2023-10-13 |
| 1 MVR = | 21.0371 LKR | 0.0475 MVR = | 1 LKR | 2023-10-12 |
| 1 MVR = | 20.99 LKR | 0.0476 MVR = | 1 LKR | 2023-10-11 |
| 1 MVR = | 20.9351 LKR | 0.0478 MVR = | 1 LKR | 2023-10-10 |
| 1 MVR = | 21.005 LKR | 0.0476 MVR = | 1 LKR | 2023-10-09 |
| 1 MVR = | 20.9469 LKR | 0.0477 MVR = | 1 LKR | 2023-10-08 |
| 1 MVR = | 20.9469 LKR | 0.0477 MVR = | 1 LKR | 2023-10-07 |
| 1 MVR = | 20.9867 LKR | 0.0476 MVR = | 1 LKR | 2023-10-06 |
| 1 MVR = | 21.0125 LKR | 0.0476 MVR = | 1 LKR | 2023-10-05 |
| 1 MVR = | 21.0429 LKR | 0.0475 MVR = | 1 LKR | 2023-10-04 |
| 1 MVR = | 21.2783 LKR | 0.047 MVR = | 1 LKR | 2023-10-03 |
| 1 MVR = | 21.2143 LKR | 0.0471 MVR = | 1 LKR | 2023-10-02 |
| 1 MVR = | 21.169 LKR | 0.0472 MVR = | 1 LKR | 2023-10-01 |
| 1 MVR = | 21.169 LKR | 0.0472 MVR = | 1 LKR | 2023-09-30 |
| 1 MVR = | 20.9056 LKR | 0.0478 MVR = | 1 LKR | 2023-09-29 |
| 1 MVR = | 21.032 LKR | 0.0475 MVR = | 1 LKR | 2023-09-28 |
| 1 MVR = | 21.0339 LKR | 0.0475 MVR = | 1 LKR | 2023-09-27 |
| 1 MVR = | 21.1911 LKR | 0.0472 MVR = | 1 LKR | 2023-09-26 |
| 1 MVR = | 21.0404 LKR | 0.0475 MVR = | 1 LKR | 2023-09-25 |
| 1 MVR = | 20.9761 LKR | 0.0477 MVR = | 1 LKR | 2023-09-24 |
| 1 MVR = | 20.9761 LKR | 0.0477 MVR = | 1 LKR | 2023-09-23 |
| 1 MVR = | 21.1394 LKR | 0.0473 MVR = | 1 LKR | 2023-09-22 |
| 1 MVR = | 21.2382 LKR | 0.0471 MVR = | 1 LKR | 2023-09-21 |
| 1 MVR = | 21.0702 LKR | 0.0475 MVR = | 1 LKR | 2023-09-20 |
| 1 MVR = | 20.9618 LKR | 0.0477 MVR = | 1 LKR | 2023-09-19 |
| 1 MVR = | 20.9407 LKR | 0.0478 MVR = | 1 LKR | 2023-09-18 |
| 1 MVR = | 20.9474 LKR | 0.0477 MVR = | 1 LKR | 2023-09-17 |
| 1 MVR = | 20.9474 LKR | 0.0477 MVR = | 1 LKR | 2023-09-16 |
| 1 MVR = | 21.1769 LKR | 0.0472 MVR = | 1 LKR | 2023-09-15 |
| 1 MVR = | 21.0285 LKR | 0.0476 MVR = | 1 LKR | 2023-09-14 |
| 1 MVR = | 20.9334 LKR | 0.0478 MVR = | 1 LKR | 2023-09-13 |
| 1 MVR = | 20.87 LKR | 0.0479 MVR = | 1 LKR | 2023-09-12 |
| 1 MVR = | 20.8521 LKR | 0.048 MVR = | 1 LKR | 2023-09-11 |
| 1 MVR = | 20.8513 LKR | 0.048 MVR = | 1 LKR | 2023-09-10 |
| 1 MVR = | 20.8728 LKR | 0.0479 MVR = | 1 LKR | 2023-09-09 |
| 1 MVR = | 20.8919 LKR | 0.0479 MVR = | 1 LKR | 2023-09-08 |
| 1 MVR = | 20.9321 LKR | 0.0478 MVR = | 1 LKR | 2023-09-07 |
| 1 MVR = | 20.9318 LKR | 0.0478 MVR = | 1 LKR | 2023-09-06 |
| 1 MVR = | 20.7981 LKR | 0.0481 MVR = | 1 LKR | 2023-09-05 |
| 1 MVR = | 20.8778 LKR | 0.0479 MVR = | 1 LKR | 2023-09-04 |
| 1 MVR = | 20.8686 LKR | 0.0479 MVR = | 1 LKR | 2023-09-03 |
| 1 MVR = | 20.8686 LKR | 0.0479 MVR = | 1 LKR | 2023-09-02 |
| 1 MVR = | 20.9047 LKR | 0.0478 MVR = | 1 LKR | 2023-09-01 |
| 1 MVR = | 20.7907 LKR | 0.0481 MVR = | 1 LKR | 2023-08-31 |
| 1 MVR = | 20.7596 LKR | 0.0482 MVR = | 1 LKR | 2023-08-30 |
| 1 MVR = | 20.9996 LKR | 0.0476 MVR = | 1 LKR | 2023-08-29 |
| 1 MVR = | 21.0422 LKR | 0.0475 MVR = | 1 LKR | 2023-08-28 |
| 1 MVR = | 21.0468 LKR | 0.0475 MVR = | 1 LKR | 2023-08-27 |
| 1 MVR = | 21.0468 LKR | 0.0475 MVR = | 1 LKR | 2023-08-26 |
| 1 MVR = | 21.1871 LKR | 0.0472 MVR = | 1 LKR | 2023-08-25 |
| 1 MVR = | 20.9067 LKR | 0.0478 MVR = | 1 LKR | 2023-08-24 |
| 1 MVR = | 21.1258 LKR | 0.0473 MVR = | 1 LKR | 2023-08-23 |
| 1 MVR = | 21.1971 LKR | 0.0472 MVR = | 1 LKR | 2023-08-22 |
| 1 MVR = | 20.9737 LKR | 0.0477 MVR = | 1 LKR | 2023-08-21 |
| 1 MVR = | 20.9523 LKR | 0.0477 MVR = | 1 LKR | 2023-08-20 |
| 1 MVR = | 21.0053 LKR | 0.0476 MVR = | 1 LKR | 2023-08-19 |
| 1 MVR = | 21.0053 LKR | 0.0476 MVR = | 1 LKR | 2023-08-18 |
| 1 MVR = | 20.9513 LKR | 0.0477 MVR = | 1 LKR | 2023-08-17 |
| 1 MVR = | 20.9397 LKR | 0.0478 MVR = | 1 LKR | 2023-08-16 |
| 1 MVR = | 21.0485 LKR | 0.0475 MVR = | 1 LKR | 2023-08-15 |
| 1 MVR = | 21.0218 LKR | 0.0476 MVR = | 1 LKR | 2023-08-14 |
| 1 MVR = | 20.9679 LKR | 0.0477 MVR = | 1 LKR | 2023-08-13 |
| 1 MVR = | 20.9679 LKR | 0.0477 MVR = | 1 LKR | 2023-08-12 |
| 1 MVR = | 20.9073 LKR | 0.0478 MVR = | 1 LKR | 2023-08-11 |
| 1 MVR = | 20.7907 LKR | 0.0481 MVR = | 1 LKR | 2023-08-10 |
| 1 MVR = | 20.9063 LKR | 0.0478 MVR = | 1 LKR | 2023-08-09 |
| 1 MVR = | 21.0726 LKR | 0.0475 MVR = | 1 LKR | 2023-08-08 |
| 1 MVR = | 20.7892 LKR | 0.0481 MVR = | 1 LKR | 2023-08-07 |
| 1 MVR = | 20.7567 LKR | 0.0482 MVR = | 1 LKR | 2023-08-06 |
| 1 MVR = | 20.7567 LKR | 0.0482 MVR = | 1 LKR | 2023-08-05 |
| 1 MVR = | 20.808 LKR | 0.0481 MVR = | 1 LKR | 2023-08-04 |
| 1 MVR = | 20.5816 LKR | 0.0486 MVR = | 1 LKR | 2023-08-03 |
| 1 MVR = | 20.7636 LKR | 0.0482 MVR = | 1 LKR | 2023-08-02 |
| 1 MVR = | 20.9388 LKR | 0.0478 MVR = | 1 LKR | 2023-08-01 |
| 1 MVR = | 21.4746 LKR | 0.0466 MVR = | 1 LKR | 2023-07-31 |
| 1 MVR = | 21.4161 LKR | 0.0467 MVR = | 1 LKR | 2023-07-30 |
| 1 MVR = | 21.4161 LKR | 0.0467 MVR = | 1 LKR | 2023-07-29 |
| 1 MVR = | 21.8387 LKR | 0.0458 MVR = | 1 LKR | 2023-07-28 |
| 1 MVR = | 21.522 LKR | 0.0465 MVR = | 1 LKR | 2023-07-27 |
| 1 MVR = | 21.6305 LKR | 0.0462 MVR = | 1 LKR | 2023-07-26 |
| 1 MVR = | 21.6436 LKR | 0.0462 MVR = | 1 LKR | 2023-07-25 |
| 1 MVR = | 21.4806 LKR | 0.0466 MVR = | 1 LKR | 2023-07-24 |
| 1 MVR = | 21.3712 LKR | 0.0468 MVR = | 1 LKR | 2023-07-23 |
| 1 MVR = | 21.3712 LKR | 0.0468 MVR = | 1 LKR | 2023-07-22 |
| 1 MVR = | 21.3129 LKR | 0.0469 MVR = | 1 LKR | 2023-07-21 |
| 1 MVR = | 21.1299 LKR | 0.0473 MVR = | 1 LKR | 2023-07-20 |
| 1 MVR = | 21.0657 LKR | 0.0475 MVR = | 1 LKR | 2023-07-19 |
| 1 MVR = | 20.9046 LKR | 0.0478 MVR = | 1 LKR | 2023-07-18 |
| 1 MVR = | 20.7901 LKR | 0.0481 MVR = | 1 LKR | 2023-07-17 |
| 1 MVR = | 20.7466 LKR | 0.0482 MVR = | 1 LKR | 2023-07-16 |
| 1 MVR = | 20.7466 LKR | 0.0482 MVR = | 1 LKR | 2023-07-15 |
| 1 MVR = | 20.5433 LKR | 0.0487 MVR = | 1 LKR | 2023-07-14 |
| 1 MVR = | 20.3057 LKR | 0.0492 MVR = | 1 LKR | 2023-07-13 |
| 1 MVR = | 20.3 LKR | 0.0493 MVR = | 1 LKR | 2023-07-12 |
| 1 MVR = | 20.2715 LKR | 0.0493 MVR = | 1 LKR | 2023-07-11 |
| 1 MVR = | 20.1414 LKR | 0.0496 MVR = | 1 LKR | 2023-07-10 |
| 1 MVR = | 20.1162 LKR | 0.0497 MVR = | 1 LKR | 2023-07-09 |
| 1 MVR = | 20.1162 LKR | 0.0497 MVR = | 1 LKR | 2023-07-08 |
| 1 MVR = | 20.2254 LKR | 0.0494 MVR = | 1 LKR | 2023-07-07 |
| 1 MVR = | 20.081 LKR | 0.0498 MVR = | 1 LKR | 2023-07-06 |
| 1 MVR = | 19.9 LKR | 0.0503 MVR = | 1 LKR | 2023-07-05 |
| 1 MVR = | 19.9812 LKR | 0.05 MVR = | 1 LKR | 2023-07-04 |
| 1 MVR = | 20.0306 LKR | 0.0499 MVR = | 1 LKR | 2023-07-03 |
| 1 MVR = | 20.1193 LKR | 0.0497 MVR = | 1 LKR | 2023-07-02 |
| 1 MVR = | 20.1193 LKR | 0.0497 MVR = | 1 LKR | 2023-07-01 |
| 1 MVR = | 20.1792 LKR | 0.0496 MVR = | 1 LKR | 2023-06-30 |
| 1 MVR = | 20.1415 LKR | 0.0496 MVR = | 1 LKR | 2023-06-29 |
| 1 MVR = | 20.189 LKR | 0.0495 MVR = | 1 LKR | 2023-06-28 |
| 1 MVR = | 20.212 LKR | 0.0495 MVR = | 1 LKR | 2023-06-27 |
| 1 MVR = | 19.991 LKR | 0.05 MVR = | 1 LKR | 2023-06-26 |
| 1 MVR = | 19.9287 LKR | 0.0502 MVR = | 1 LKR | 2023-06-25 |
| 1 MVR = | 20.095 LKR | 0.0498 MVR = | 1 LKR | 2023-06-23 |
| 1 MVR = | 19.9451 LKR | 0.0501 MVR = | 1 LKR | 2023-06-22 |
| 1 MVR = | 20.0823 LKR | 0.0498 MVR = | 1 LKR | 2023-06-21 |
| 1 MVR = | 19.9941 LKR | 0.05 MVR = | 1 LKR | 2023-06-20 |
| 1 MVR = | 20.2012 LKR | 0.0495 MVR = | 1 LKR | 2023-06-19 |
| 1 MVR = | 20.1514 LKR | 0.0496 MVR = | 1 LKR | 2023-06-18 |
| 1 MVR = | 20.1717 LKR | 0.0496 MVR = | 1 LKR | 2023-06-17 |
| 1 MVR = | 19.8124 LKR | 0.0505 MVR = | 1 LKR | 2023-06-16 |
| 1 MVR = | 20.7879 LKR | 0.0481 MVR = | 1 LKR | 2023-06-15 |
| 1 MVR = | 20.037 LKR | 0.0499 MVR = | 1 LKR | 2023-06-14 |
| 1 MVR = | 19.6199 LKR | 0.051 MVR = | 1 LKR | 2023-06-13 |
| 1 MVR = | 19.3786 LKR | 0.0516 MVR = | 1 LKR | 2023-06-12 |
| 1 MVR = | 19.3416 LKR | 0.0517 MVR = | 1 LKR | 2023-06-11 |
| 1 MVR = | 19.3416 LKR | 0.0517 MVR = | 1 LKR | 2023-06-10 |
| 1 MVR = | 19.1465 LKR | 0.0522 MVR = | 1 LKR | 2023-06-09 |
| 1 MVR = | 19.0352 LKR | 0.0525 MVR = | 1 LKR | 2023-06-08 |
| 1 MVR = | 19.0505 LKR | 0.0525 MVR = | 1 LKR | 2023-06-07 |
| 1 MVR = | 18.9046 LKR | 0.0529 MVR = | 1 LKR | 2023-06-06 |
| 1 MVR = | 19.0375 LKR | 0.0525 MVR = | 1 LKR | 2023-06-05 |
| 1 MVR = | 18.979 LKR | 0.0527 MVR = | 1 LKR | 2023-06-04 |
| 1 MVR = | 18.9099 LKR | 0.0529 MVR = | 1 LKR | 2023-06-03 |
| 1 MVR = | 19.1751 LKR | 0.0522 MVR = | 1 LKR | 2023-06-02 |
| 1 MVR = | 18.8634 LKR | 0.053 MVR = | 1 LKR | 2023-06-01 |
| 1 MVR = | 19.1996 LKR | 0.0521 MVR = | 1 LKR | 2023-05-31 |
| 1 MVR = | 19.408 LKR | 0.0515 MVR = | 1 LKR | 2023-05-30 |
| 1 MVR = | 19.4844 LKR | 0.0513 MVR = | 1 LKR | 2023-05-29 |
| 1 MVR = | 19.4377 LKR | 0.0514 MVR = | 1 LKR | 2023-05-28 |
| 1 MVR = | 19.4377 LKR | 0.0514 MVR = | 1 LKR | 2023-05-27 |
| 1 MVR = | 19.778 LKR | 0.0506 MVR = | 1 LKR | 2023-05-26 |
| 1 MVR = | 19.7668 LKR | 0.0506 MVR = | 1 LKR | 2023-05-25 |
| 1 MVR = | 19.8544 LKR | 0.0504 MVR = | 1 LKR | 2023-05-24 |
| 1 MVR = | 19.9436 LKR | 0.0501 MVR = | 1 LKR | 2023-05-23 |
| 1 MVR = | 19.9472 LKR | 0.0501 MVR = | 1 LKR | 2023-05-22 |
| 1 MVR = | 19.947 LKR | 0.0501 MVR = | 1 LKR | 2023-05-21 |
| 1 MVR = | 20.0025 LKR | 0.05 MVR = | 1 LKR | 2023-05-20 |
| 1 MVR = | 20.0323 LKR | 0.0499 MVR = | 1 LKR | 2023-05-19 |
| 1 MVR = | 19.8408 LKR | 0.0504 MVR = | 1 LKR | 2023-05-18 |
| 1 MVR = | 20.1762 LKR | 0.0496 MVR = | 1 LKR | 2023-05-17 |
| 1 MVR = | 20.3975 LKR | 0.049 MVR = | 1 LKR | 2023-05-16 |
| 1 MVR = | 20.3472 LKR | 0.0491 MVR = | 1 LKR | 2023-05-15 |
| 1 MVR = | 20.3469 LKR | 0.0491 MVR = | 1 LKR | 2023-05-14 |
| 1 MVR = | 20.4267 LKR | 0.049 MVR = | 1 LKR | 2023-05-13 |
| 1 MVR = | 20.3079 LKR | 0.0492 MVR = | 1 LKR | 2023-05-12 |
| 1 MVR = | 20.6342 LKR | 0.0485 MVR = | 1 LKR | 2023-05-11 |
| 1 MVR = | 20.7044 LKR | 0.0483 MVR = | 1 LKR | 2023-05-10 |
| 1 MVR = | 20.7833 LKR | 0.0481 MVR = | 1 LKR | 2023-05-09 |
| 1 MVR = | 20.8485 LKR | 0.048 MVR = | 1 LKR | 2023-05-08 |
| 1 MVR = | 20.8477 LKR | 0.048 MVR = | 1 LKR | 2023-05-07 |
| 1 MVR = | 20.8477 LKR | 0.048 MVR = | 1 LKR | 2023-05-06 |
| 1 MVR = | 20.7971 LKR | 0.0481 MVR = | 1 LKR | 2023-05-05 |
| 1 MVR = | 20.8273 LKR | 0.048 MVR = | 1 LKR | 2023-05-04 |
| 1 MVR = | 20.6127 LKR | 0.0485 MVR = | 1 LKR | 2023-05-03 |
| 1 MVR = | 20.832 LKR | 0.048 MVR = | 1 LKR | 2023-05-02 |
| 1 MVR = | 20.5864 LKR | 0.0486 MVR = | 1 LKR | 2023-05-01 |
| 1 MVR = | 20.5856 LKR | 0.0486 MVR = | 1 LKR | 2023-04-30 |
| 1 MVR = | 20.8588 LKR | 0.0479 MVR = | 1 LKR | 2023-04-29 |
| 1 MVR = | 20.9779 LKR | 0.0477 MVR = | 1 LKR | 2023-04-28 |
| 1 MVR = | 20.9779 LKR | 0.0477 MVR = | 1 LKR | 2023-04-27 |
| 1 MVR = | 21.1718 LKR | 0.0472 MVR = | 1 LKR | 2023-04-26 |
| 1 MVR = | 20.9646 LKR | 0.0477 MVR = | 1 LKR | 2023-04-25 |