» Welcome to Currency Converter Calculator      

Last Year History for MVR/KZT


MVR KZT MVR KZT Date
1 MVR = 29.1208 KZT 0.0343 MVR = 1 KZT 2024-03-28
1 MVR = 29.2197 KZT 0.0342 MVR = 1 KZT 2024-03-27
1 MVR = 29.163 KZT 0.0343 MVR = 1 KZT 2024-03-26
1 MVR = 29.1453 KZT 0.0343 MVR = 1 KZT 2024-03-25
1 MVR = 29.0288 KZT 0.0344 MVR = 1 KZT 2024-03-24
1 MVR = 29.0288 KZT 0.0344 MVR = 1 KZT 2024-03-23
1 MVR = 29.2923 KZT 0.0341 MVR = 1 KZT 2024-03-22
1 MVR = 28.8947 KZT 0.0346 MVR = 1 KZT 2024-03-21
1 MVR = 29.0316 KZT 0.0344 MVR = 1 KZT 2024-03-20
1 MVR = 29.3087 KZT 0.0341 MVR = 1 KZT 2024-03-19
1 MVR = 29.1976 KZT 0.0342 MVR = 1 KZT 2024-03-18
1 MVR = 29.1944 KZT 0.0343 MVR = 1 KZT 2024-03-17
1 MVR = 29.1944 KZT 0.0343 MVR = 1 KZT 2024-03-16
1 MVR = 29.2624 KZT 0.0342 MVR = 1 KZT 2024-03-15
1 MVR = 28.9814 KZT 0.0345 MVR = 1 KZT 2024-03-14
1 MVR = 29.1201 KZT 0.0343 MVR = 1 KZT 2024-03-13
1 MVR = 29.2509 KZT 0.0342 MVR = 1 KZT 2024-03-12
1 MVR = 29.0059 KZT 0.0345 MVR = 1 KZT 2024-03-11
1 MVR = 28.9891 KZT 0.0345 MVR = 1 KZT 2024-03-10
1 MVR = 28.9891 KZT 0.0345 MVR = 1 KZT 2024-03-09
1 MVR = 28.857 KZT 0.0347 MVR = 1 KZT 2024-03-08
1 MVR = 28.9378 KZT 0.0346 MVR = 1 KZT 2024-03-07
1 MVR = 29.1208 KZT 0.0343 MVR = 1 KZT 2024-03-06
1 MVR = 29.3813 KZT 0.034 MVR = 1 KZT 2024-03-05
1 MVR = 29.3442 KZT 0.0341 MVR = 1 KZT 2024-03-04
1 MVR = 29.2669 KZT 0.0342 MVR = 1 KZT 2024-03-03
1 MVR = 29.2669 KZT 0.0342 MVR = 1 KZT 2024-03-02
1 MVR = 29.3357 KZT 0.0341 MVR = 1 KZT 2024-03-01
1 MVR = 29.2066 KZT 0.0342 MVR = 1 KZT 2024-02-29
1 MVR = 29.3231 KZT 0.0341 MVR = 1 KZT 2024-02-28
1 MVR = 29.0991 KZT 0.0344 MVR = 1 KZT 2024-02-27
1 MVR = 29.3057 KZT 0.0341 MVR = 1 KZT 2024-02-26
1 MVR = 29.2538 KZT 0.0342 MVR = 1 KZT 2024-02-25
1 MVR = 29.2538 KZT 0.0342 MVR = 1 KZT 2024-02-24
1 MVR = 29.4128 KZT 0.034 MVR = 1 KZT 2024-02-23
1 MVR = 29.2061 KZT 0.0342 MVR = 1 KZT 2024-02-22
1 MVR = 29.4035 KZT 0.034 MVR = 1 KZT 2024-02-21
1 MVR = 29.3237 KZT 0.0341 MVR = 1 KZT 2024-02-20
1 MVR = 29.2151 KZT 0.0342 MVR = 1 KZT 2024-02-19
1 MVR = 29.2085 KZT 0.0342 MVR = 1 KZT 2024-02-18
1 MVR = 29.2164 KZT 0.0342 MVR = 1 KZT 2024-02-17
1 MVR = 29.0663 KZT 0.0344 MVR = 1 KZT 2024-02-16
1 MVR = 29.1564 KZT 0.0343 MVR = 1 KZT 2024-02-15
1 MVR = 29.3953 KZT 0.034 MVR = 1 KZT 2024-02-14
1 MVR = 29.2226 KZT 0.0342 MVR = 1 KZT 2024-02-13
1 MVR = 28.9476 KZT 0.0345 MVR = 1 KZT 2024-02-12
1 MVR = 28.9725 KZT 0.0345 MVR = 1 KZT 2024-02-11
1 MVR = 28.9725 KZT 0.0345 MVR = 1 KZT 2024-02-10
1 MVR = 29.2199 KZT 0.0342 MVR = 1 KZT 2024-02-09
1 MVR = 29.4248 KZT 0.034 MVR = 1 KZT 2024-02-08
1 MVR = 29.3604 KZT 0.0341 MVR = 1 KZT 2024-02-07
1 MVR = 29.6039 KZT 0.0338 MVR = 1 KZT 2024-02-06
1 MVR = 29.6472 KZT 0.0337 MVR = 1 KZT 2024-02-05
1 MVR = 29.3562 KZT 0.0341 MVR = 1 KZT 2024-02-04
1 MVR = 29.3562 KZT 0.0341 MVR = 1 KZT 2024-02-03
1 MVR = 29.0512 KZT 0.0344 MVR = 1 KZT 2024-02-02
1 MVR = 29.2851 KZT 0.0341 MVR = 1 KZT 2024-02-01
1 MVR = 29.1465 KZT 0.0343 MVR = 1 KZT 2024-01-31
1 MVR = 29.1661 KZT 0.0343 MVR = 1 KZT 2024-01-30
1 MVR = 29.337 KZT 0.0341 MVR = 1 KZT 2024-01-29
1 MVR = 29.2758 KZT 0.0342 MVR = 1 KZT 2024-01-28
1 MVR = 29.2758 KZT 0.0342 MVR = 1 KZT 2024-01-27
1 MVR = 29.2449 KZT 0.0342 MVR = 1 KZT 2024-01-26
1 MVR = 29.0603 KZT 0.0344 MVR = 1 KZT 2024-01-25
1 MVR = 28.935 KZT 0.0346 MVR = 1 KZT 2024-01-24
1 MVR = 29.0583 KZT 0.0344 MVR = 1 KZT 2024-01-23
1 MVR = 29.163 KZT 0.0343 MVR = 1 KZT 2024-01-22
1 MVR = 29.1247 KZT 0.0343 MVR = 1 KZT 2024-01-21
1 MVR = 29.2177 KZT 0.0342 MVR = 1 KZT 2024-01-20
1 MVR = 29.3465 KZT 0.0341 MVR = 1 KZT 2024-01-19
1 MVR = 29.3726 KZT 0.034 MVR = 1 KZT 2024-01-18
1 MVR = 29.4245 KZT 0.034 MVR = 1 KZT 2024-01-17
1 MVR = 29.3872 KZT 0.034 MVR = 1 KZT 2024-01-16
1 MVR = 29.3588 KZT 0.0341 MVR = 1 KZT 2024-01-15
1 MVR = 29.2891 KZT 0.0341 MVR = 1 KZT 2024-01-14
1 MVR = 29.2891 KZT 0.0341 MVR = 1 KZT 2024-01-13
1 MVR = 29.3388 KZT 0.0341 MVR = 1 KZT 2024-01-12
1 MVR = 29.4155 KZT 0.034 MVR = 1 KZT 2024-01-11
1 MVR = 29.5047 KZT 0.0339 MVR = 1 KZT 2024-01-10
1 MVR = 29.3844 KZT 0.034 MVR = 1 KZT 2024-01-09
1 MVR = 29.3793 KZT 0.034 MVR = 1 KZT 2024-01-08
1 MVR = 29.3285 KZT 0.0341 MVR = 1 KZT 2024-01-07
1 MVR = 29.3285 KZT 0.0341 MVR = 1 KZT 2024-01-06
1 MVR = 29.507 KZT 0.0339 MVR = 1 KZT 2024-01-05
1 MVR = 29.726 KZT 0.0336 MVR = 1 KZT 2024-01-04
1 MVR = 29.6075 KZT 0.0338 MVR = 1 KZT 2024-01-03
1 MVR = 29.7433 KZT 0.0336 MVR = 1 KZT 2024-01-02
1 MVR = 29.7617 KZT 0.0336 MVR = 1 KZT 2024-01-01
1 MVR = 29.7207 KZT 0.0336 MVR = 1 KZT 2023-12-31
1 MVR = 29.6664 KZT 0.0337 MVR = 1 KZT 2023-12-30
1 MVR = 29.5701 KZT 0.0338 MVR = 1 KZT 2023-12-29
1 MVR = 29.5111 KZT 0.0339 MVR = 1 KZT 2023-12-28
1 MVR = 29.8471 KZT 0.0335 MVR = 1 KZT 2023-12-27
1 MVR = 29.9428 KZT 0.0334 MVR = 1 KZT 2023-12-26
1 MVR = 29.9424 KZT 0.0334 MVR = 1 KZT 2023-12-25
1 MVR = 29.8842 KZT 0.0335 MVR = 1 KZT 2023-12-24
1 MVR = 29.8842 KZT 0.0335 MVR = 1 KZT 2023-12-23
1 MVR = 29.9402 KZT 0.0334 MVR = 1 KZT 2023-12-22
1 MVR = 29.5918 KZT 0.0338 MVR = 1 KZT 2023-12-21
1 MVR = 29.7323 KZT 0.0336 MVR = 1 KZT 2023-12-20
1 MVR = 29.8836 KZT 0.0335 MVR = 1 KZT 2023-12-19
1 MVR = 29.9881 KZT 0.0333 MVR = 1 KZT 2023-12-18
1 MVR = 29.9566 KZT 0.0334 MVR = 1 KZT 2023-12-17
1 MVR = 29.9566 KZT 0.0334 MVR = 1 KZT 2023-12-16
1 MVR = 29.5196 KZT 0.0339 MVR = 1 KZT 2023-12-15
1 MVR = 29.4203 KZT 0.034 MVR = 1 KZT 2023-12-14
1 MVR = 29.7467 KZT 0.0336 MVR = 1 KZT 2023-12-13
1 MVR = 29.8656 KZT 0.0335 MVR = 1 KZT 2023-12-12
1 MVR = 29.9329 KZT 0.0334 MVR = 1 KZT 2023-12-11
1 MVR = 29.9152 KZT 0.0334 MVR = 1 KZT 2023-12-10
1 MVR = 29.9152 KZT 0.0334 MVR = 1 KZT 2023-12-09
1 MVR = 29.8231 KZT 0.0335 MVR = 1 KZT 2023-12-08
1 MVR = 30.0638 KZT 0.0333 MVR = 1 KZT 2023-12-07
1 MVR = 30.0992 KZT 0.0332 MVR = 1 KZT 2023-12-06
1 MVR = 30.1693 KZT 0.0331 MVR = 1 KZT 2023-12-05
1 MVR = 30.1148 KZT 0.0332 MVR = 1 KZT 2023-12-04
1 MVR = 30.0549 KZT 0.0333 MVR = 1 KZT 2023-12-03
1 MVR = 30.0549 KZT 0.0333 MVR = 1 KZT 2023-12-02
1 MVR = 29.9394 KZT 0.0334 MVR = 1 KZT 2023-12-01
1 MVR = 29.9652 KZT 0.0334 MVR = 1 KZT 2023-11-30
1 MVR = 29.8367 KZT 0.0335 MVR = 1 KZT 2023-11-29
1 MVR = 29.8956 KZT 0.0334 MVR = 1 KZT 2023-11-28
1 MVR = 29.9782 KZT 0.0334 MVR = 1 KZT 2023-11-27
1 MVR = 29.9694 KZT 0.0334 MVR = 1 KZT 2023-11-26
1 MVR = 30.0502 KZT 0.0333 MVR = 1 KZT 2023-11-25
1 MVR = 30.0042 KZT 0.0333 MVR = 1 KZT 2023-11-24
1 MVR = 29.6749 KZT 0.0337 MVR = 1 KZT 2023-11-23
1 MVR = 29.8677 KZT 0.0335 MVR = 1 KZT 2023-11-22
1 MVR = 29.8233 KZT 0.0335 MVR = 1 KZT 2023-11-21
1 MVR = 29.9159 KZT 0.0334 MVR = 1 KZT 2023-11-20
1 MVR = 29.8849 KZT 0.0335 MVR = 1 KZT 2023-11-19
1 MVR = 29.8849 KZT 0.0335 MVR = 1 KZT 2023-11-18
1 MVR = 29.9367 KZT 0.0334 MVR = 1 KZT 2023-11-17
1 MVR = 30.2914 KZT 0.033 MVR = 1 KZT 2023-11-16
1 MVR = 29.9109 KZT 0.0334 MVR = 1 KZT 2023-11-15
1 MVR = 30.4905 KZT 0.0328 MVR = 1 KZT 2023-11-14
1 MVR = 30.4839 KZT 0.0328 MVR = 1 KZT 2023-11-13
1 MVR = 30.401 KZT 0.0329 MVR = 1 KZT 2023-11-12
1 MVR = 30.401 KZT 0.0329 MVR = 1 KZT 2023-11-11
1 MVR = 30.6458 KZT 0.0326 MVR = 1 KZT 2023-11-10
1 MVR = 30.5697 KZT 0.0327 MVR = 1 KZT 2023-11-09
1 MVR = 30.222 KZT 0.0331 MVR = 1 KZT 2023-11-08
1 MVR = 30.269 KZT 0.033 MVR = 1 KZT 2023-11-07
1 MVR = 29.8868 KZT 0.0335 MVR = 1 KZT 2023-11-06
1 MVR = 29.8686 KZT 0.0335 MVR = 1 KZT 2023-11-05
1 MVR = 29.8686 KZT 0.0335 MVR = 1 KZT 2023-11-04
1 MVR = 30.3974 KZT 0.0329 MVR = 1 KZT 2023-11-03
1 MVR = 30.4067 KZT 0.0329 MVR = 1 KZT 2023-11-02
1 MVR = 30.4881 KZT 0.0328 MVR = 1 KZT 2023-11-01
1 MVR = 30.6032 KZT 0.0327 MVR = 1 KZT 2023-10-31
1 MVR = 30.4788 KZT 0.0328 MVR = 1 KZT 2023-10-30
1 MVR = 30.4694 KZT 0.0328 MVR = 1 KZT 2023-10-29
1 MVR = 30.4694 KZT 0.0328 MVR = 1 KZT 2023-10-28
1 MVR = 30.7796 KZT 0.0325 MVR = 1 KZT 2023-10-27
1 MVR = 30.9909 KZT 0.0323 MVR = 1 KZT 2023-10-26
1 MVR = 31.0243 KZT 0.0322 MVR = 1 KZT 2023-10-25
1 MVR = 30.8117 KZT 0.0325 MVR = 1 KZT 2023-10-24
1 MVR = 31.1544 KZT 0.0321 MVR = 1 KZT 2023-10-23
1 MVR = 31.074 KZT 0.0322 MVR = 1 KZT 2023-10-22
1 MVR = 31.074 KZT 0.0322 MVR = 1 KZT 2023-10-21
1 MVR = 31.1256 KZT 0.0321 MVR = 1 KZT 2023-10-20
1 MVR = 31.1785 KZT 0.0321 MVR = 1 KZT 2023-10-19
1 MVR = 31.0084 KZT 0.0322 MVR = 1 KZT 2023-10-18
1 MVR = 30.9958 KZT 0.0323 MVR = 1 KZT 2023-10-17
1 MVR = 31.0638 KZT 0.0322 MVR = 1 KZT 2023-10-16
1 MVR = 31.0757 KZT 0.0322 MVR = 1 KZT 2023-10-15
1 MVR = 31.0757 KZT 0.0322 MVR = 1 KZT 2023-10-14
1 MVR = 31.2671 KZT 0.032 MVR = 1 KZT 2023-10-13
1 MVR = 30.978 KZT 0.0323 MVR = 1 KZT 2023-10-12
1 MVR = 30.9144 KZT 0.0323 MVR = 1 KZT 2023-10-11
1 MVR = 30.9193 KZT 0.0323 MVR = 1 KZT 2023-10-10
1 MVR = 30.9361 KZT 0.0323 MVR = 1 KZT 2023-10-09
1 MVR = 30.8503 KZT 0.0324 MVR = 1 KZT 2023-10-08
1 MVR = 30.8503 KZT 0.0324 MVR = 1 KZT 2023-10-07
1 MVR = 31.0081 KZT 0.0322 MVR = 1 KZT 2023-10-06
1 MVR = 30.9432 KZT 0.0323 MVR = 1 KZT 2023-10-05
1 MVR = 30.9825 KZT 0.0323 MVR = 1 KZT 2023-10-04
1 MVR = 31.2878 KZT 0.032 MVR = 1 KZT 2023-10-03
1 MVR = 31.2575 KZT 0.032 MVR = 1 KZT 2023-10-02
1 MVR = 31.1907 KZT 0.0321 MVR = 1 KZT 2023-10-01
1 MVR = 31.1907 KZT 0.0321 MVR = 1 KZT 2023-09-30
1 MVR = 30.5941 KZT 0.0327 MVR = 1 KZT 2023-09-29
1 MVR = 31.1364 KZT 0.0321 MVR = 1 KZT 2023-09-28
1 MVR = 31.1254 KZT 0.0321 MVR = 1 KZT 2023-09-27
1 MVR = 30.8478 KZT 0.0324 MVR = 1 KZT 2023-09-26
1 MVR = 30.834 KZT 0.0324 MVR = 1 KZT 2023-09-25
1 MVR = 30.7394 KZT 0.0325 MVR = 1 KZT 2023-09-24
1 MVR = 30.7394 KZT 0.0325 MVR = 1 KZT 2023-09-23
1 MVR = 30.95 KZT 0.0323 MVR = 1 KZT 2023-09-22
1 MVR = 30.9655 KZT 0.0323 MVR = 1 KZT 2023-09-21
1 MVR = 30.6484 KZT 0.0326 MVR = 1 KZT 2023-09-20
1 MVR = 30.6611 KZT 0.0326 MVR = 1 KZT 2023-09-19
1 MVR = 30.3287 KZT 0.033 MVR = 1 KZT 2023-09-18
1 MVR = 30.3386 KZT 0.033 MVR = 1 KZT 2023-09-17
1 MVR = 30.3386 KZT 0.033 MVR = 1 KZT 2023-09-16
1 MVR = 30.5016 KZT 0.0328 MVR = 1 KZT 2023-09-15
1 MVR = 30.2978 KZT 0.033 MVR = 1 KZT 2023-09-14
1 MVR = 29.993 KZT 0.0333 MVR = 1 KZT 2023-09-13
1 MVR = 29.8999 KZT 0.0334 MVR = 1 KZT 2023-09-12
1 MVR = 30.0051 KZT 0.0333 MVR = 1 KZT 2023-09-11
1 MVR = 30.0039 KZT 0.0333 MVR = 1 KZT 2023-09-10
1 MVR = 30.0349 KZT 0.0333 MVR = 1 KZT 2023-09-09
1 MVR = 30.0979 KZT 0.0332 MVR = 1 KZT 2023-09-08
1 MVR = 30.072 KZT 0.0333 MVR = 1 KZT 2023-09-07
1 MVR = 29.8518 KZT 0.0335 MVR = 1 KZT 2023-09-06
1 MVR = 29.8029 KZT 0.0336 MVR = 1 KZT 2023-09-05
1 MVR = 29.8535 KZT 0.0335 MVR = 1 KZT 2023-09-04
1 MVR = 29.8404 KZT 0.0335 MVR = 1 KZT 2023-09-03
1 MVR = 29.8404 KZT 0.0335 MVR = 1 KZT 2023-09-02
1 MVR = 29.8466 KZT 0.0335 MVR = 1 KZT 2023-09-01
1 MVR = 29.9536 KZT 0.0334 MVR = 1 KZT 2023-08-31
1 MVR = 29.8817 KZT 0.0335 MVR = 1 KZT 2023-08-30
1 MVR = 30.0815 KZT 0.0332 MVR = 1 KZT 2023-08-29
1 MVR = 30.1969 KZT 0.0331 MVR = 1 KZT 2023-08-28
1 MVR = 30.2033 KZT 0.0331 MVR = 1 KZT 2023-08-27
1 MVR = 30.2033 KZT 0.0331 MVR = 1 KZT 2023-08-26
1 MVR = 30.0002 KZT 0.0333 MVR = 1 KZT 2023-08-25
1 MVR = 29.8004 KZT 0.0336 MVR = 1 KZT 2023-08-24
1 MVR = 29.5441 KZT 0.0338 MVR = 1 KZT 2023-08-23
1 MVR = 29.6591 KZT 0.0337 MVR = 1 KZT 2023-08-22
1 MVR = 29.4866 KZT 0.0339 MVR = 1 KZT 2023-08-21
1 MVR = 29.4565 KZT 0.0339 MVR = 1 KZT 2023-08-20
1 MVR = 30.0605 KZT 0.0333 MVR = 1 KZT 2023-08-19
1 MVR = 30.0605 KZT 0.0333 MVR = 1 KZT 2023-08-18
1 MVR = 30.0244 KZT 0.0333 MVR = 1 KZT 2023-08-17
1 MVR = 29.4417 KZT 0.034 MVR = 1 KZT 2023-08-16
1 MVR = 29.4222 KZT 0.034 MVR = 1 KZT 2023-08-15
1 MVR = 29.2509 KZT 0.0342 MVR = 1 KZT 2023-08-14
1 MVR = 29.176 KZT 0.0343 MVR = 1 KZT 2023-08-13
1 MVR = 29.176 KZT 0.0343 MVR = 1 KZT 2023-08-12
1 MVR = 29.11 KZT 0.0344 MVR = 1 KZT 2023-08-11
1 MVR = 29.0616 KZT 0.0344 MVR = 1 KZT 2023-08-10
1 MVR = 29.0924 KZT 0.0344 MVR = 1 KZT 2023-08-09
1 MVR = 29.0604 KZT 0.0344 MVR = 1 KZT 2023-08-08
1 MVR = 28.8467 KZT 0.0347 MVR = 1 KZT 2023-08-07
1 MVR = 28.8017 KZT 0.0347 MVR = 1 KZT 2023-08-06
1 MVR = 28.8017 KZT 0.0347 MVR = 1 KZT 2023-08-05
1 MVR = 28.9541 KZT 0.0345 MVR = 1 KZT 2023-08-04
1 MVR = 29.0524 KZT 0.0344 MVR = 1 KZT 2023-08-03
1 MVR = 28.9318 KZT 0.0346 MVR = 1 KZT 2023-08-02
1 MVR = 29.1025 KZT 0.0344 MVR = 1 KZT 2023-08-01
1 MVR = 28.9767 KZT 0.0345 MVR = 1 KZT 2023-07-31
1 MVR = 28.8977 KZT 0.0346 MVR = 1 KZT 2023-07-30
1 MVR = 28.8977 KZT 0.0346 MVR = 1 KZT 2023-07-29
1 MVR = 29.3777 KZT 0.034 MVR = 1 KZT 2023-07-28
1 MVR = 28.9819 KZT 0.0345 MVR = 1 KZT 2023-07-27
1 MVR = 28.9905 KZT 0.0345 MVR = 1 KZT 2023-07-26
1 MVR = 29.1247 KZT 0.0343 MVR = 1 KZT 2023-07-25
1 MVR = 29.1679 KZT 0.0343 MVR = 1 KZT 2023-07-24
1 MVR = 29.0195 KZT 0.0345 MVR = 1 KZT 2023-07-23
1 MVR = 29.0195 KZT 0.0345 MVR = 1 KZT 2023-07-22
1 MVR = 29.0364 KZT 0.0344 MVR = 1 KZT 2023-07-21
1 MVR = 28.8271 KZT 0.0347 MVR = 1 KZT 2023-07-20
1 MVR = 28.898 KZT 0.0346 MVR = 1 KZT 2023-07-19
1 MVR = 28.8432 KZT 0.0347 MVR = 1 KZT 2023-07-18
1 MVR = 28.8799 KZT 0.0346 MVR = 1 KZT 2023-07-17
1 MVR = 28.8196 KZT 0.0347 MVR = 1 KZT 2023-07-16
1 MVR = 28.8196 KZT 0.0347 MVR = 1 KZT 2023-07-15
1 MVR = 28.737 KZT 0.0348 MVR = 1 KZT 2023-07-14
1 MVR = 28.4895 KZT 0.0351 MVR = 1 KZT 2023-07-13
1 MVR = 28.6364 KZT 0.0349 MVR = 1 KZT 2023-07-12
1 MVR = 28.6962 KZT 0.0348 MVR = 1 KZT 2023-07-11
1 MVR = 28.7732 KZT 0.0348 MVR = 1 KZT 2023-07-10
1 MVR = 28.7372 KZT 0.0348 MVR = 1 KZT 2023-07-09
1 MVR = 28.7372 KZT 0.0348 MVR = 1 KZT 2023-07-08
1 MVR = 28.9872 KZT 0.0345 MVR = 1 KZT 2023-07-07
1 MVR = 29.0641 KZT 0.0344 MVR = 1 KZT 2023-07-06
1 MVR = 28.9545 KZT 0.0345 MVR = 1 KZT 2023-07-05
1 MVR = 29.0883 KZT 0.0344 MVR = 1 KZT 2023-07-04
1 MVR = 29.3635 KZT 0.0341 MVR = 1 KZT 2023-07-03
1 MVR = 29.4934 KZT 0.0339 MVR = 1 KZT 2023-07-02
1 MVR = 29.4934 KZT 0.0339 MVR = 1 KZT 2023-07-01
1 MVR = 29.8483 KZT 0.0335 MVR = 1 KZT 2023-06-30
1 MVR = 29.5854 KZT 0.0338 MVR = 1 KZT 2023-06-29
1 MVR = 29.4946 KZT 0.0339 MVR = 1 KZT 2023-06-28
1 MVR = 29.4186 KZT 0.034 MVR = 1 KZT 2023-06-27
1 MVR = 29.1047 KZT 0.0344 MVR = 1 KZT 2023-06-26
1 MVR = 29.0141 KZT 0.0345 MVR = 1 KZT 2023-06-25
1 MVR = 29.254 KZT 0.0342 MVR = 1 KZT 2023-06-23
1 MVR = 29.0749 KZT 0.0344 MVR = 1 KZT 2023-06-22
1 MVR = 29.253 KZT 0.0342 MVR = 1 KZT 2023-06-21
1 MVR = 29.1919 KZT 0.0343 MVR = 1 KZT 2023-06-20
1 MVR = 29.1824 KZT 0.0343 MVR = 1 KZT 2023-06-19
1 MVR = 29.1106 KZT 0.0344 MVR = 1 KZT 2023-06-18
1 MVR = 29.1398 KZT 0.0343 MVR = 1 KZT 2023-06-17
1 MVR = 29.2175 KZT 0.0342 MVR = 1 KZT 2023-06-16
1 MVR = 29.2655 KZT 0.0342 MVR = 1 KZT 2023-06-15
1 MVR = 29.2291 KZT 0.0342 MVR = 1 KZT 2023-06-14
1 MVR = 29.1799 KZT 0.0343 MVR = 1 KZT 2023-06-13
1 MVR = 29.1253 KZT 0.0343 MVR = 1 KZT 2023-06-12
1 MVR = 29.0697 KZT 0.0344 MVR = 1 KZT 2023-06-11
1 MVR = 29.0697 KZT 0.0344 MVR = 1 KZT 2023-06-10
1 MVR = 28.7721 KZT 0.0348 MVR = 1 KZT 2023-06-09
1 MVR = 29.044 KZT 0.0344 MVR = 1 KZT 2023-06-08
1 MVR = 29.1831 KZT 0.0343 MVR = 1 KZT 2023-06-07
1 MVR = 29.1193 KZT 0.0343 MVR = 1 KZT 2023-06-06
1 MVR = 29.4369 KZT 0.034 MVR = 1 KZT 2023-06-05
1 MVR = 29.3472 KZT 0.0341 MVR = 1 KZT 2023-06-04
1 MVR = 29.2405 KZT 0.0342 MVR = 1 KZT 2023-06-03
1 MVR = 29.1682 KZT 0.0343 MVR = 1 KZT 2023-06-02
1 MVR = 29.2472 KZT 0.0342 MVR = 1 KZT 2023-06-01
1 MVR = 29.2177 KZT 0.0342 MVR = 1 KZT 2023-05-31
1 MVR = 29.1013 KZT 0.0344 MVR = 1 KZT 2023-05-30
1 MVR = 29.1178 KZT 0.0343 MVR = 1 KZT 2023-05-29
1 MVR = 29.0479 KZT 0.0344 MVR = 1 KZT 2023-05-28
1 MVR = 29.0479 KZT 0.0344 MVR = 1 KZT 2023-05-27
1 MVR = 29.1735 KZT 0.0343 MVR = 1 KZT 2023-05-26
1 MVR = 29.0382 KZT 0.0344 MVR = 1 KZT 2023-05-25
1 MVR = 28.8015 KZT 0.0347 MVR = 1 KZT 2023-05-24
1 MVR = 28.9377 KZT 0.0346 MVR = 1 KZT 2023-05-23
1 MVR = 29.2108 KZT 0.0342 MVR = 1 KZT 2023-05-22
1 MVR = 29.2106 KZT 0.0342 MVR = 1 KZT 2023-05-21
1 MVR = 29.2106 KZT 0.0342 MVR = 1 KZT 2023-05-20
1 MVR = 29.1985 KZT 0.0342 MVR = 1 KZT 2023-05-19
1 MVR = 29.3216 KZT 0.0341 MVR = 1 KZT 2023-05-18
1 MVR = 29.3184 KZT 0.0341 MVR = 1 KZT 2023-05-17
1 MVR = 29.3759 KZT 0.034 MVR = 1 KZT 2023-05-16
1 MVR = 29.0842 KZT 0.0344 MVR = 1 KZT 2023-05-15
1 MVR = 29.0838 KZT 0.0344 MVR = 1 KZT 2023-05-14
1 MVR = 29.1991 KZT 0.0342 MVR = 1 KZT 2023-05-13
1 MVR = 28.9335 KZT 0.0346 MVR = 1 KZT 2023-05-12
1 MVR = 28.9493 KZT 0.0345 MVR = 1 KZT 2023-05-11
1 MVR = 28.8994 KZT 0.0346 MVR = 1 KZT 2023-05-10
1 MVR = 28.9078 KZT 0.0346 MVR = 1 KZT 2023-05-09
1 MVR = 28.8772 KZT 0.0346 MVR = 1 KZT 2023-05-08
1 MVR = 28.8761 KZT 0.0346 MVR = 1 KZT 2023-05-07
1 MVR = 28.8761 KZT 0.0346 MVR = 1 KZT 2023-05-06
1 MVR = 28.9801 KZT 0.0345 MVR = 1 KZT 2023-05-05
1 MVR = 29.0387 KZT 0.0344 MVR = 1 KZT 2023-05-04
1 MVR = 29.1316 KZT 0.0343 MVR = 1 KZT 2023-05-03
1 MVR = 29.3772 KZT 0.034 MVR = 1 KZT 2023-05-02
1 MVR = 29.031 KZT 0.0344 MVR = 1 KZT 2023-05-01
1 MVR = 29.0298 KZT 0.0344 MVR = 1 KZT 2023-04-30
1 MVR = 29.4149 KZT 0.034 MVR = 1 KZT 2023-04-29
1 MVR = 29.7184 KZT 0.0336 MVR = 1 KZT 2023-04-28
1 MVR = 29.6357 KZT 0.0337 MVR = 1 KZT 2023-04-27
1 MVR = 29.5949 KZT 0.0338 MVR = 1 KZT 2023-04-26
1 MVR = 29.6449 KZT 0.0337 MVR = 1 KZT 2023-04-25
1 MVR = 29.6407 KZT 0.0337 MVR = 1 KZT 2023-04-24
1 MVR = 29.6403 KZT 0.0337 MVR = 1 KZT 2023-04-23
1 MVR = 29.6403 KZT 0.0337 MVR = 1 KZT 2023-04-22
1 MVR = 29.7564 KZT 0.0336 MVR = 1 KZT 2023-04-21
1 MVR = 29.8212 KZT 0.0335 MVR = 1 KZT 2023-04-20
1 MVR = 29.4568 KZT 0.0339 MVR = 1 KZT 2023-04-19
1 MVR = 29.3186 KZT 0.0341 MVR = 1 KZT 2023-04-18
1 MVR = 29.279 KZT 0.0342 MVR = 1 KZT 2023-04-17
1 MVR = 29.2775 KZT 0.0342 MVR = 1 KZT 2023-04-16
1 MVR = 29.4207 KZT 0.034 MVR = 1 KZT 2023-04-15
1 MVR = 29.3583 KZT 0.0341 MVR = 1 KZT 2023-04-14
1 MVR = 29.5005 KZT 0.0339 MVR = 1 KZT 2023-04-13
1 MVR = 29.3924 KZT 0.034 MVR = 1 KZT 2023-04-12
1 MVR = 29.0904 KZT 0.0344 MVR = 1 KZT 2023-04-11
1 MVR = 28.8349 KZT 0.0347 MVR = 1 KZT 2023-04-10
1 MVR = 28.8345 KZT 0.0347 MVR = 1 KZT 2023-04-09
1 MVR = 29.0399 KZT 0.0344 MVR = 1 KZT 2023-04-08
1 MVR = 29.0319 KZT 0.0344 MVR = 1 KZT 2023-04-07
1 MVR = 29.2221 KZT 0.0342 MVR = 1 KZT 2023-04-06
1 MVR = 29.1933 KZT 0.0343 MVR = 1 KZT 2023-04-05
1 MVR = 29.4996 KZT 0.0339 MVR = 1 KZT 2023-04-04
1 MVR = 29.6296 KZT 0.0338 MVR = 1 KZT 2023-04-03
1 MVR = 29.6294 KZT 0.0338 MVR = 1 KZT 2023-04-02
1 MVR = 29.6294 KZT 0.0338 MVR = 1 KZT 2023-04-01
1 MVR = 29.239 KZT 0.0342 MVR = 1 KZT 2023-03-31
1 MVR = 29.0097 KZT 0.0345 MVR = 1 KZT 2023-03-30
1 MVR = 29.4004 KZT 0.034 MVR = 1 KZT 2023-03-29