Last Year History for MVR/KYD
| MVR | KYD | MVR | KYD | Date |
|---|---|---|---|---|
| 1 MVR = | 0.0536 KYD | 18.6469 MVR = | 1 KYD | 2024-04-24 |
| 1 MVR = | 0.0539 KYD | 18.5653 MVR = | 1 KYD | 2024-04-23 |
| 1 MVR = | 0.0539 KYD | 18.5515 MVR = | 1 KYD | 2024-04-22 |
| 1 MVR = | 0.0538 KYD | 18.5804 MVR = | 1 KYD | 2024-04-21 |
| 1 MVR = | 0.0538 KYD | 18.5804 MVR = | 1 KYD | 2024-04-20 |
| 1 MVR = | 0.0541 KYD | 18.4862 MVR = | 1 KYD | 2024-04-19 |
| 1 MVR = | 0.0538 KYD | 18.5942 MVR = | 1 KYD | 2024-04-18 |
| 1 MVR = | 0.054 KYD | 18.5333 MVR = | 1 KYD | 2024-04-17 |
| 1 MVR = | 0.0542 KYD | 18.4648 MVR = | 1 KYD | 2024-04-16 |
| 1 MVR = | 0.0539 KYD | 18.5383 MVR = | 1 KYD | 2024-04-15 |
| 1 MVR = | 0.0538 KYD | 18.5773 MVR = | 1 KYD | 2024-04-14 |
| 1 MVR = | 0.0539 KYD | 18.5425 MVR = | 1 KYD | 2024-04-13 |
| 1 MVR = | 0.054 KYD | 18.5325 MVR = | 1 KYD | 2024-04-12 |
| 1 MVR = | 0.0545 KYD | 18.332 MVR = | 1 KYD | 2024-04-11 |
| 1 MVR = | 0.054 KYD | 18.5208 MVR = | 1 KYD | 2024-04-10 |
| 1 MVR = | 0.0538 KYD | 18.5853 MVR = | 1 KYD | 2024-04-09 |
| 1 MVR = | 0.0539 KYD | 18.5384 MVR = | 1 KYD | 2024-04-08 |
| 1 MVR = | 0.0538 KYD | 18.5777 MVR = | 1 KYD | 2024-04-07 |
| 1 MVR = | 0.0538 KYD | 18.5777 MVR = | 1 KYD | 2024-04-06 |
| 1 MVR = | 0.054 KYD | 18.5082 MVR = | 1 KYD | 2024-04-05 |
| 1 MVR = | 0.0536 KYD | 18.6555 MVR = | 1 KYD | 2024-04-04 |
| 1 MVR = | 0.0538 KYD | 18.591 MVR = | 1 KYD | 2024-04-03 |
| 1 MVR = | 0.0539 KYD | 18.5463 MVR = | 1 KYD | 2024-04-02 |
| 1 MVR = | 0.0539 KYD | 18.5468 MVR = | 1 KYD | 2024-04-01 |
| 1 MVR = | 0.0539 KYD | 18.5637 MVR = | 1 KYD | 2024-03-31 |
| 1 MVR = | 0.0539 KYD | 18.5637 MVR = | 1 KYD | 2024-03-30 |
| 1 MVR = | 0.0539 KYD | 18.536 MVR = | 1 KYD | 2024-03-29 |
| 1 MVR = | 0.0539 KYD | 18.5476 MVR = | 1 KYD | 2024-03-28 |
| 1 MVR = | 0.0541 KYD | 18.4935 MVR = | 1 KYD | 2024-03-27 |
| 1 MVR = | 0.0539 KYD | 18.5366 MVR = | 1 KYD | 2024-03-26 |
| 1 MVR = | 0.0539 KYD | 18.5478 MVR = | 1 KYD | 2024-03-25 |
| 1 MVR = | 0.0537 KYD | 18.6222 MVR = | 1 KYD | 2024-03-24 |
| 1 MVR = | 0.0537 KYD | 18.6222 MVR = | 1 KYD | 2024-03-23 |
| 1 MVR = | 0.0542 KYD | 18.4573 MVR = | 1 KYD | 2024-03-22 |
| 1 MVR = | 0.0534 KYD | 18.7137 MVR = | 1 KYD | 2024-03-21 |
| 1 MVR = | 0.0536 KYD | 18.6714 MVR = | 1 KYD | 2024-03-20 |
| 1 MVR = | 0.0543 KYD | 18.4274 MVR = | 1 KYD | 2024-03-19 |
| 1 MVR = | 0.0541 KYD | 18.4852 MVR = | 1 KYD | 2024-03-18 |
| 1 MVR = | 0.0541 KYD | 18.4872 MVR = | 1 KYD | 2024-03-17 |
| 1 MVR = | 0.0541 KYD | 18.4872 MVR = | 1 KYD | 2024-03-16 |
| 1 MVR = | 0.0544 KYD | 18.367 MVR = | 1 KYD | 2024-03-15 |
| 1 MVR = | 0.0536 KYD | 18.6411 MVR = | 1 KYD | 2024-03-14 |
| 1 MVR = | 0.0541 KYD | 18.4915 MVR = | 1 KYD | 2024-03-13 |
| 1 MVR = | 0.0542 KYD | 18.466 MVR = | 1 KYD | 2024-03-12 |
| 1 MVR = | 0.0541 KYD | 18.4921 MVR = | 1 KYD | 2024-03-11 |
| 1 MVR = | 0.054 KYD | 18.5032 MVR = | 1 KYD | 2024-03-10 |
| 1 MVR = | 0.054 KYD | 18.5032 MVR = | 1 KYD | 2024-03-09 |
| 1 MVR = | 0.0539 KYD | 18.5684 MVR = | 1 KYD | 2024-03-08 |
| 1 MVR = | 0.0539 KYD | 18.5661 MVR = | 1 KYD | 2024-03-07 |
| 1 MVR = | 0.0541 KYD | 18.4721 MVR = | 1 KYD | 2024-03-06 |
| 1 MVR = | 0.0542 KYD | 18.4672 MVR = | 1 KYD | 2024-03-05 |
| 1 MVR = | 0.0541 KYD | 18.4958 MVR = | 1 KYD | 2024-03-04 |
| 1 MVR = | 0.0539 KYD | 18.5448 MVR = | 1 KYD | 2024-03-03 |
| 1 MVR = | 0.0539 KYD | 18.5448 MVR = | 1 KYD | 2024-03-02 |
| 1 MVR = | 0.0542 KYD | 18.4568 MVR = | 1 KYD | 2024-03-01 |
| 1 MVR = | 0.054 KYD | 18.5067 MVR = | 1 KYD | 2024-02-29 |
| 1 MVR = | 0.0543 KYD | 18.42 MVR = | 1 KYD | 2024-02-28 |
| 1 MVR = | 0.0541 KYD | 18.478 MVR = | 1 KYD | 2024-02-27 |
| 1 MVR = | 0.0542 KYD | 18.4668 MVR = | 1 KYD | 2024-02-26 |
| 1 MVR = | 0.0541 KYD | 18.4996 MVR = | 1 KYD | 2024-02-25 |
| 1 MVR = | 0.0541 KYD | 18.4996 MVR = | 1 KYD | 2024-02-24 |
| 1 MVR = | 0.0543 KYD | 18.431 MVR = | 1 KYD | 2024-02-23 |
| 1 MVR = | 0.054 KYD | 18.5275 MVR = | 1 KYD | 2024-02-22 |
| 1 MVR = | 0.0541 KYD | 18.4995 MVR = | 1 KYD | 2024-02-21 |
| 1 MVR = | 0.0542 KYD | 18.4643 MVR = | 1 KYD | 2024-02-20 |
| 1 MVR = | 0.0541 KYD | 18.4787 MVR = | 1 KYD | 2024-02-19 |
| 1 MVR = | 0.0541 KYD | 18.4829 MVR = | 1 KYD | 2024-02-18 |
| 1 MVR = | 0.0541 KYD | 18.4778 MVR = | 1 KYD | 2024-02-17 |
| 1 MVR = | 0.054 KYD | 18.5312 MVR = | 1 KYD | 2024-02-16 |
| 1 MVR = | 0.0542 KYD | 18.4542 MVR = | 1 KYD | 2024-02-15 |
| 1 MVR = | 0.0546 KYD | 18.3064 MVR = | 1 KYD | 2024-02-14 |
| 1 MVR = | 0.0543 KYD | 18.4144 MVR = | 1 KYD | 2024-02-13 |
| 1 MVR = | 0.054 KYD | 18.518 MVR = | 1 KYD | 2024-02-12 |
| 1 MVR = | 0.054 KYD | 18.5021 MVR = | 1 KYD | 2024-02-11 |
| 1 MVR = | 0.054 KYD | 18.5021 MVR = | 1 KYD | 2024-02-10 |
| 1 MVR = | 0.0541 KYD | 18.4907 MVR = | 1 KYD | 2024-02-09 |
| 1 MVR = | 0.0541 KYD | 18.4918 MVR = | 1 KYD | 2024-02-08 |
| 1 MVR = | 0.054 KYD | 18.5285 MVR = | 1 KYD | 2024-02-07 |
| 1 MVR = | 0.0542 KYD | 18.4628 MVR = | 1 KYD | 2024-02-06 |
| 1 MVR = | 0.0546 KYD | 18.2986 MVR = | 1 KYD | 2024-02-05 |
| 1 MVR = | 0.0541 KYD | 18.4801 MVR = | 1 KYD | 2024-02-04 |
| 1 MVR = | 0.0541 KYD | 18.4801 MVR = | 1 KYD | 2024-02-03 |
| 1 MVR = | 0.0538 KYD | 18.5937 MVR = | 1 KYD | 2024-02-02 |
| 1 MVR = | 0.0542 KYD | 18.4389 MVR = | 1 KYD | 2024-02-01 |
| 1 MVR = | 0.0541 KYD | 18.4724 MVR = | 1 KYD | 2024-01-31 |
| 1 MVR = | 0.0541 KYD | 18.5004 MVR = | 1 KYD | 2024-01-30 |
| 1 MVR = | 0.0543 KYD | 18.4291 MVR = | 1 KYD | 2024-01-29 |
| 1 MVR = | 0.0541 KYD | 18.4676 MVR = | 1 KYD | 2024-01-28 |
| 1 MVR = | 0.0541 KYD | 18.4676 MVR = | 1 KYD | 2024-01-27 |
| 1 MVR = | 0.0544 KYD | 18.3971 MVR = | 1 KYD | 2024-01-26 |
| 1 MVR = | 0.0542 KYD | 18.459 MVR = | 1 KYD | 2024-01-25 |
| 1 MVR = | 0.0542 KYD | 18.4612 MVR = | 1 KYD | 2024-01-24 |
| 1 MVR = | 0.0541 KYD | 18.4878 MVR = | 1 KYD | 2024-01-23 |
| 1 MVR = | 0.054 KYD | 18.5075 MVR = | 1 KYD | 2024-01-22 |
| 1 MVR = | 0.054 KYD | 18.5318 MVR = | 1 KYD | 2024-01-21 |
| 1 MVR = | 0.0541 KYD | 18.4726 MVR = | 1 KYD | 2024-01-20 |
| 1 MVR = | 0.0541 KYD | 18.4703 MVR = | 1 KYD | 2024-01-19 |
| 1 MVR = | 0.054 KYD | 18.5214 MVR = | 1 KYD | 2024-01-18 |
| 1 MVR = | 0.0542 KYD | 18.454 MVR = | 1 KYD | 2024-01-17 |
| 1 MVR = | 0.0542 KYD | 18.449 MVR = | 1 KYD | 2024-01-16 |
| 1 MVR = | 0.0542 KYD | 18.4667 MVR = | 1 KYD | 2024-01-15 |
| 1 MVR = | 0.054 KYD | 18.5106 MVR = | 1 KYD | 2024-01-14 |
| 1 MVR = | 0.054 KYD | 18.5106 MVR = | 1 KYD | 2024-01-13 |
| 1 MVR = | 0.0541 KYD | 18.4844 MVR = | 1 KYD | 2024-01-12 |
| 1 MVR = | 0.054 KYD | 18.5344 MVR = | 1 KYD | 2024-01-11 |
| 1 MVR = | 0.0541 KYD | 18.4923 MVR = | 1 KYD | 2024-01-10 |
| 1 MVR = | 0.054 KYD | 18.5328 MVR = | 1 KYD | 2024-01-09 |
| 1 MVR = | 0.054 KYD | 18.5277 MVR = | 1 KYD | 2024-01-08 |
| 1 MVR = | 0.0539 KYD | 18.5598 MVR = | 1 KYD | 2024-01-07 |
| 1 MVR = | 0.0539 KYD | 18.5598 MVR = | 1 KYD | 2024-01-06 |
| 1 MVR = | 0.0541 KYD | 18.4858 MVR = | 1 KYD | 2024-01-05 |
| 1 MVR = | 0.0541 KYD | 18.4705 MVR = | 1 KYD | 2024-01-04 |
| 1 MVR = | 0.0542 KYD | 18.4605 MVR = | 1 KYD | 2024-01-03 |
| 1 MVR = | 0.0542 KYD | 18.4342 MVR = | 1 KYD | 2024-01-02 |
| 1 MVR = | 0.0543 KYD | 18.4228 MVR = | 1 KYD | 2024-01-01 |
| 1 MVR = | 0.0542 KYD | 18.4482 MVR = | 1 KYD | 2023-12-31 |
| 1 MVR = | 0.0541 KYD | 18.4819 MVR = | 1 KYD | 2023-12-30 |
| 1 MVR = | 0.0543 KYD | 18.4181 MVR = | 1 KYD | 2023-12-29 |
| 1 MVR = | 0.0539 KYD | 18.5484 MVR = | 1 KYD | 2023-12-28 |
| 1 MVR = | 0.0542 KYD | 18.4466 MVR = | 1 KYD | 2023-12-27 |
| 1 MVR = | 0.0544 KYD | 18.3876 MVR = | 1 KYD | 2023-12-26 |
| 1 MVR = | 0.0544 KYD | 18.3879 MVR = | 1 KYD | 2023-12-25 |
| 1 MVR = | 0.0543 KYD | 18.4236 MVR = | 1 KYD | 2023-12-24 |
| 1 MVR = | 0.0543 KYD | 18.4236 MVR = | 1 KYD | 2023-12-23 |
| 1 MVR = | 0.0542 KYD | 18.4502 MVR = | 1 KYD | 2023-12-22 |
| 1 MVR = | 0.0541 KYD | 18.5012 MVR = | 1 KYD | 2023-12-21 |
| 1 MVR = | 0.0541 KYD | 18.4738 MVR = | 1 KYD | 2023-12-20 |
| 1 MVR = | 0.0543 KYD | 18.4294 MVR = | 1 KYD | 2023-12-19 |
| 1 MVR = | 0.0545 KYD | 18.3645 MVR = | 1 KYD | 2023-12-18 |
| 1 MVR = | 0.0544 KYD | 18.3838 MVR = | 1 KYD | 2023-12-17 |
| 1 MVR = | 0.0544 KYD | 18.3838 MVR = | 1 KYD | 2023-12-16 |
| 1 MVR = | 0.0539 KYD | 18.5681 MVR = | 1 KYD | 2023-12-15 |
| 1 MVR = | 0.0535 KYD | 18.7084 MVR = | 1 KYD | 2023-12-14 |
| 1 MVR = | 0.0542 KYD | 18.4388 MVR = | 1 KYD | 2023-12-13 |
| 1 MVR = | 0.0542 KYD | 18.4371 MVR = | 1 KYD | 2023-12-12 |
| 1 MVR = | 0.0544 KYD | 18.393 MVR = | 1 KYD | 2023-12-11 |
| 1 MVR = | 0.0543 KYD | 18.4039 MVR = | 1 KYD | 2023-12-10 |
| 1 MVR = | 0.0543 KYD | 18.4039 MVR = | 1 KYD | 2023-12-09 |
| 1 MVR = | 0.0541 KYD | 18.4727 MVR = | 1 KYD | 2023-12-08 |
| 1 MVR = | 0.0544 KYD | 18.3988 MVR = | 1 KYD | 2023-12-07 |
| 1 MVR = | 0.0544 KYD | 18.3853 MVR = | 1 KYD | 2023-12-06 |
| 1 MVR = | 0.0544 KYD | 18.3805 MVR = | 1 KYD | 2023-12-05 |
| 1 MVR = | 0.0544 KYD | 18.3912 MVR = | 1 KYD | 2023-12-04 |
| 1 MVR = | 0.0543 KYD | 18.4279 MVR = | 1 KYD | 2023-12-03 |
| 1 MVR = | 0.0543 KYD | 18.4272 MVR = | 1 KYD | 2023-12-02 |
| 1 MVR = | 0.0543 KYD | 18.4162 MVR = | 1 KYD | 2023-12-01 |
| 1 MVR = | 0.0544 KYD | 18.3929 MVR = | 1 KYD | 2023-11-30 |
| 1 MVR = | 0.054 KYD | 18.515 MVR = | 1 KYD | 2023-11-29 |
| 1 MVR = | 0.0542 KYD | 18.44 MVR = | 1 KYD | 2023-11-28 |
| 1 MVR = | 0.0541 KYD | 18.4767 MVR = | 1 KYD | 2023-11-27 |
| 1 MVR = | 0.0541 KYD | 18.4821 MVR = | 1 KYD | 2023-11-26 |
| 1 MVR = | 0.0543 KYD | 18.4331 MVR = | 1 KYD | 2023-11-25 |
| 1 MVR = | 0.0542 KYD | 18.4557 MVR = | 1 KYD | 2023-11-24 |
| 1 MVR = | 0.054 KYD | 18.5036 MVR = | 1 KYD | 2023-11-23 |
| 1 MVR = | 0.0542 KYD | 18.4358 MVR = | 1 KYD | 2023-11-22 |
| 1 MVR = | 0.0537 KYD | 18.6228 MVR = | 1 KYD | 2023-11-21 |
| 1 MVR = | 0.0537 KYD | 18.6143 MVR = | 1 KYD | 2023-11-20 |
| 1 MVR = | 0.0537 KYD | 18.6318 MVR = | 1 KYD | 2023-11-19 |
| 1 MVR = | 0.0537 KYD | 18.6318 MVR = | 1 KYD | 2023-11-18 |
| 1 MVR = | 0.054 KYD | 18.5073 MVR = | 1 KYD | 2023-11-17 |
| 1 MVR = | 0.0545 KYD | 18.3529 MVR = | 1 KYD | 2023-11-16 |
| 1 MVR = | 0.0537 KYD | 18.609 MVR = | 1 KYD | 2023-11-15 |
| 1 MVR = | 0.0546 KYD | 18.3186 MVR = | 1 KYD | 2023-11-14 |
| 1 MVR = | 0.0543 KYD | 18.3996 MVR = | 1 KYD | 2023-11-13 |
| 1 MVR = | 0.0542 KYD | 18.4497 MVR = | 1 KYD | 2023-11-12 |
| 1 MVR = | 0.0542 KYD | 18.4497 MVR = | 1 KYD | 2023-11-11 |
| 1 MVR = | 0.0545 KYD | 18.3553 MVR = | 1 KYD | 2023-11-10 |
| 1 MVR = | 0.0544 KYD | 18.3928 MVR = | 1 KYD | 2023-11-09 |
| 1 MVR = | 0.0541 KYD | 18.4875 MVR = | 1 KYD | 2023-11-08 |
| 1 MVR = | 0.0544 KYD | 18.3846 MVR = | 1 KYD | 2023-11-07 |
| 1 MVR = | 0.0536 KYD | 18.6692 MVR = | 1 KYD | 2023-11-06 |
| 1 MVR = | 0.0535 KYD | 18.6806 MVR = | 1 KYD | 2023-11-05 |
| 1 MVR = | 0.0535 KYD | 18.6806 MVR = | 1 KYD | 2023-11-04 |
| 1 MVR = | 0.0542 KYD | 18.4352 MVR = | 1 KYD | 2023-11-03 |
| 1 MVR = | 0.0539 KYD | 18.5511 MVR = | 1 KYD | 2023-11-02 |
| 1 MVR = | 0.0542 KYD | 18.4598 MVR = | 1 KYD | 2023-11-01 |
| 1 MVR = | 0.0541 KYD | 18.4993 MVR = | 1 KYD | 2023-10-31 |
| 1 MVR = | 0.054 KYD | 18.5192 MVR = | 1 KYD | 2023-10-30 |
| 1 MVR = | 0.054 KYD | 18.5249 MVR = | 1 KYD | 2023-10-29 |
| 1 MVR = | 0.054 KYD | 18.5249 MVR = | 1 KYD | 2023-10-28 |
| 1 MVR = | 0.0541 KYD | 18.5 MVR = | 1 KYD | 2023-10-27 |
| 1 MVR = | 0.0542 KYD | 18.4626 MVR = | 1 KYD | 2023-10-26 |
| 1 MVR = | 0.0542 KYD | 18.4475 MVR = | 1 KYD | 2023-10-25 |
| 1 MVR = | 0.0537 KYD | 18.6064 MVR = | 1 KYD | 2023-10-24 |
| 1 MVR = | 0.0541 KYD | 18.4703 MVR = | 1 KYD | 2023-10-23 |
| 1 MVR = | 0.054 KYD | 18.5181 MVR = | 1 KYD | 2023-10-22 |
| 1 MVR = | 0.054 KYD | 18.5181 MVR = | 1 KYD | 2023-10-21 |
| 1 MVR = | 0.054 KYD | 18.5044 MVR = | 1 KYD | 2023-10-20 |
| 1 MVR = | 0.0542 KYD | 18.4401 MVR = | 1 KYD | 2023-10-19 |
| 1 MVR = | 0.0541 KYD | 18.5 MVR = | 1 KYD | 2023-10-18 |
| 1 MVR = | 0.0541 KYD | 18.4731 MVR = | 1 KYD | 2023-10-17 |
| 1 MVR = | 0.0543 KYD | 18.4197 MVR = | 1 KYD | 2023-10-16 |
| 1 MVR = | 0.0543 KYD | 18.4126 MVR = | 1 KYD | 2023-10-15 |
| 1 MVR = | 0.0543 KYD | 18.4126 MVR = | 1 KYD | 2023-10-14 |
| 1 MVR = | 0.0547 KYD | 18.2819 MVR = | 1 KYD | 2023-10-13 |
| 1 MVR = | 0.054 KYD | 18.511 MVR = | 1 KYD | 2023-10-12 |
| 1 MVR = | 0.054 KYD | 18.5234 MVR = | 1 KYD | 2023-10-11 |
| 1 MVR = | 0.0539 KYD | 18.5589 MVR = | 1 KYD | 2023-10-10 |
| 1 MVR = | 0.054 KYD | 18.5158 MVR = | 1 KYD | 2023-10-09 |
| 1 MVR = | 0.0539 KYD | 18.5673 MVR = | 1 KYD | 2023-10-08 |
| 1 MVR = | 0.0539 KYD | 18.5673 MVR = | 1 KYD | 2023-10-07 |
| 1 MVR = | 0.054 KYD | 18.5125 MVR = | 1 KYD | 2023-10-06 |
| 1 MVR = | 0.054 KYD | 18.5323 MVR = | 1 KYD | 2023-10-05 |
| 1 MVR = | 0.0541 KYD | 18.4718 MVR = | 1 KYD | 2023-10-04 |
| 1 MVR = | 0.0546 KYD | 18.3009 MVR = | 1 KYD | 2023-10-03 |
| 1 MVR = | 0.0545 KYD | 18.3417 MVR = | 1 KYD | 2023-10-02 |
| 1 MVR = | 0.0544 KYD | 18.3811 MVR = | 1 KYD | 2023-10-01 |
| 1 MVR = | 0.0544 KYD | 18.3811 MVR = | 1 KYD | 2023-09-30 |
| 1 MVR = | 0.0537 KYD | 18.6135 MVR = | 1 KYD | 2023-09-29 |
| 1 MVR = | 0.0541 KYD | 18.478 MVR = | 1 KYD | 2023-09-28 |
| 1 MVR = | 0.0541 KYD | 18.4887 MVR = | 1 KYD | 2023-09-27 |
| 1 MVR = | 0.0542 KYD | 18.4459 MVR = | 1 KYD | 2023-09-26 |
| 1 MVR = | 0.0541 KYD | 18.4934 MVR = | 1 KYD | 2023-09-25 |
| 1 MVR = | 0.0539 KYD | 18.5503 MVR = | 1 KYD | 2023-09-24 |
| 1 MVR = | 0.0539 KYD | 18.5503 MVR = | 1 KYD | 2023-09-23 |
| 1 MVR = | 0.0541 KYD | 18.4913 MVR = | 1 KYD | 2023-09-22 |
| 1 MVR = | 0.0545 KYD | 18.3634 MVR = | 1 KYD | 2023-09-21 |
| 1 MVR = | 0.0542 KYD | 18.4459 MVR = | 1 KYD | 2023-09-20 |
| 1 MVR = | 0.054 KYD | 18.528 MVR = | 1 KYD | 2023-09-19 |
| 1 MVR = | 0.054 KYD | 18.5208 MVR = | 1 KYD | 2023-09-18 |
| 1 MVR = | 0.054 KYD | 18.5148 MVR = | 1 KYD | 2023-09-17 |
| 1 MVR = | 0.054 KYD | 18.5148 MVR = | 1 KYD | 2023-09-16 |
| 1 MVR = | 0.0546 KYD | 18.3316 MVR = | 1 KYD | 2023-09-15 |
| 1 MVR = | 0.0542 KYD | 18.4611 MVR = | 1 KYD | 2023-09-14 |
| 1 MVR = | 0.054 KYD | 18.531 MVR = | 1 KYD | 2023-09-13 |
| 1 MVR = | 0.0538 KYD | 18.5716 MVR = | 1 KYD | 2023-09-12 |
| 1 MVR = | 0.0538 KYD | 18.5745 MVR = | 1 KYD | 2023-09-11 |
| 1 MVR = | 0.0538 KYD | 18.5752 MVR = | 1 KYD | 2023-09-10 |
| 1 MVR = | 0.0539 KYD | 18.556 MVR = | 1 KYD | 2023-09-09 |
| 1 MVR = | 0.0539 KYD | 18.5537 MVR = | 1 KYD | 2023-09-08 |
| 1 MVR = | 0.054 KYD | 18.5173 MVR = | 1 KYD | 2023-09-07 |
| 1 MVR = | 0.054 KYD | 18.5172 MVR = | 1 KYD | 2023-09-06 |
| 1 MVR = | 0.0542 KYD | 18.4635 MVR = | 1 KYD | 2023-09-05 |
| 1 MVR = | 0.0544 KYD | 18.3923 MVR = | 1 KYD | 2023-09-04 |
| 1 MVR = | 0.0543 KYD | 18.4004 MVR = | 1 KYD | 2023-09-03 |
| 1 MVR = | 0.0543 KYD | 18.4004 MVR = | 1 KYD | 2023-09-02 |
| 1 MVR = | 0.0543 KYD | 18.427 MVR = | 1 KYD | 2023-09-01 |
| 1 MVR = | 0.0539 KYD | 18.5563 MVR = | 1 KYD | 2023-08-31 |
| 1 MVR = | 0.0538 KYD | 18.5846 MVR = | 1 KYD | 2023-08-30 |
| 1 MVR = | 0.0541 KYD | 18.4965 MVR = | 1 KYD | 2023-08-29 |
| 1 MVR = | 0.0541 KYD | 18.4783 MVR = | 1 KYD | 2023-08-28 |
| 1 MVR = | 0.0541 KYD | 18.4743 MVR = | 1 KYD | 2023-08-27 |
| 1 MVR = | 0.0541 KYD | 18.4743 MVR = | 1 KYD | 2023-08-26 |
| 1 MVR = | 0.0544 KYD | 18.3786 MVR = | 1 KYD | 2023-08-25 |
| 1 MVR = | 0.0538 KYD | 18.5984 MVR = | 1 KYD | 2023-08-24 |
| 1 MVR = | 0.0543 KYD | 18.4192 MVR = | 1 KYD | 2023-08-23 |
| 1 MVR = | 0.0543 KYD | 18.3996 MVR = | 1 KYD | 2023-08-22 |
| 1 MVR = | 0.0541 KYD | 18.4785 MVR = | 1 KYD | 2023-08-21 |
| 1 MVR = | 0.0541 KYD | 18.4974 MVR = | 1 KYD | 2023-08-20 |
| 1 MVR = | 0.0542 KYD | 18.452 MVR = | 1 KYD | 2023-08-19 |
| 1 MVR = | 0.0542 KYD | 18.452 MVR = | 1 KYD | 2023-08-18 |
| 1 MVR = | 0.0544 KYD | 18.3845 MVR = | 1 KYD | 2023-08-17 |
| 1 MVR = | 0.0543 KYD | 18.4253 MVR = | 1 KYD | 2023-08-16 |
| 1 MVR = | 0.0545 KYD | 18.3567 MVR = | 1 KYD | 2023-08-15 |
| 1 MVR = | 0.0546 KYD | 18.3256 MVR = | 1 KYD | 2023-08-14 |
| 1 MVR = | 0.0544 KYD | 18.3724 MVR = | 1 KYD | 2023-08-13 |
| 1 MVR = | 0.0544 KYD | 18.3724 MVR = | 1 KYD | 2023-08-12 |
| 1 MVR = | 0.0545 KYD | 18.3534 MVR = | 1 KYD | 2023-08-11 |
| 1 MVR = | 0.0543 KYD | 18.4154 MVR = | 1 KYD | 2023-08-10 |
| 1 MVR = | 0.0543 KYD | 18.4256 MVR = | 1 KYD | 2023-08-09 |
| 1 MVR = | 0.0542 KYD | 18.4519 MVR = | 1 KYD | 2023-08-08 |
| 1 MVR = | 0.054 KYD | 18.5283 MVR = | 1 KYD | 2023-08-07 |
| 1 MVR = | 0.0539 KYD | 18.5573 MVR = | 1 KYD | 2023-08-06 |
| 1 MVR = | 0.0539 KYD | 18.5573 MVR = | 1 KYD | 2023-08-05 |
| 1 MVR = | 0.0542 KYD | 18.4555 MVR = | 1 KYD | 2023-08-04 |
| 1 MVR = | 0.0544 KYD | 18.3666 MVR = | 1 KYD | 2023-08-03 |
| 1 MVR = | 0.0542 KYD | 18.4362 MVR = | 1 KYD | 2023-08-02 |
| 1 MVR = | 0.0545 KYD | 18.3411 MVR = | 1 KYD | 2023-08-01 |
| 1 MVR = | 0.0542 KYD | 18.4426 MVR = | 1 KYD | 2023-07-31 |
| 1 MVR = | 0.0541 KYD | 18.493 MVR = | 1 KYD | 2023-07-30 |
| 1 MVR = | 0.0541 KYD | 18.493 MVR = | 1 KYD | 2023-07-29 |
| 1 MVR = | 0.0551 KYD | 18.1607 MVR = | 1 KYD | 2023-07-28 |
| 1 MVR = | 0.0543 KYD | 18.4293 MVR = | 1 KYD | 2023-07-27 |
| 1 MVR = | 0.0543 KYD | 18.4185 MVR = | 1 KYD | 2023-07-26 |
| 1 MVR = | 0.0544 KYD | 18.3802 MVR = | 1 KYD | 2023-07-25 |
| 1 MVR = | 0.0545 KYD | 18.3388 MVR = | 1 KYD | 2023-07-24 |
| 1 MVR = | 0.0543 KYD | 18.4326 MVR = | 1 KYD | 2023-07-23 |
| 1 MVR = | 0.0543 KYD | 18.4326 MVR = | 1 KYD | 2023-07-22 |
| 1 MVR = | 0.0544 KYD | 18.3695 MVR = | 1 KYD | 2023-07-21 |
| 1 MVR = | 0.0541 KYD | 18.486 MVR = | 1 KYD | 2023-07-20 |
| 1 MVR = | 0.0543 KYD | 18.4296 MVR = | 1 KYD | 2023-07-19 |
| 1 MVR = | 0.054 KYD | 18.509 MVR = | 1 KYD | 2023-07-18 |
| 1 MVR = | 0.0541 KYD | 18.4988 MVR = | 1 KYD | 2023-07-17 |
| 1 MVR = | 0.0539 KYD | 18.5375 MVR = | 1 KYD | 2023-07-16 |
| 1 MVR = | 0.0539 KYD | 18.5375 MVR = | 1 KYD | 2023-07-15 |
| 1 MVR = | 0.0538 KYD | 18.5754 MVR = | 1 KYD | 2023-07-14 |
| 1 MVR = | 0.0535 KYD | 18.6754 MVR = | 1 KYD | 2023-07-13 |
| 1 MVR = | 0.054 KYD | 18.5066 MVR = | 1 KYD | 2023-07-12 |
| 1 MVR = | 0.054 KYD | 18.5293 MVR = | 1 KYD | 2023-07-11 |
| 1 MVR = | 0.0538 KYD | 18.5895 MVR = | 1 KYD | 2023-07-10 |
| 1 MVR = | 0.0537 KYD | 18.6128 MVR = | 1 KYD | 2023-07-09 |
| 1 MVR = | 0.0537 KYD | 18.6128 MVR = | 1 KYD | 2023-07-08 |
| 1 MVR = | 0.0542 KYD | 18.4516 MVR = | 1 KYD | 2023-07-07 |
| 1 MVR = | 0.0543 KYD | 18.4051 MVR = | 1 KYD | 2023-07-06 |
| 1 MVR = | 0.0542 KYD | 18.4529 MVR = | 1 KYD | 2023-07-05 |
| 1 MVR = | 0.0541 KYD | 18.4976 MVR = | 1 KYD | 2023-07-04 |
| 1 MVR = | 0.0542 KYD | 18.4516 MVR = | 1 KYD | 2023-07-03 |
| 1 MVR = | 0.0544 KYD | 18.3703 MVR = | 1 KYD | 2023-07-02 |
| 1 MVR = | 0.0544 KYD | 18.3703 MVR = | 1 KYD | 2023-07-01 |
| 1 MVR = | 0.0547 KYD | 18.2683 MVR = | 1 KYD | 2023-06-30 |
| 1 MVR = | 0.0547 KYD | 18.2919 MVR = | 1 KYD | 2023-06-29 |
| 1 MVR = | 0.0544 KYD | 18.3685 MVR = | 1 KYD | 2023-06-28 |
| 1 MVR = | 0.0545 KYD | 18.3614 MVR = | 1 KYD | 2023-06-27 |
| 1 MVR = | 0.0541 KYD | 18.4885 MVR = | 1 KYD | 2023-06-26 |
| 1 MVR = | 0.0539 KYD | 18.5463 MVR = | 1 KYD | 2023-06-25 |
| 1 MVR = | 0.0545 KYD | 18.3481 MVR = | 1 KYD | 2023-06-23 |
| 1 MVR = | 0.054 KYD | 18.5313 MVR = | 1 KYD | 2023-06-22 |
| 1 MVR = | 0.0543 KYD | 18.4049 MVR = | 1 KYD | 2023-06-21 |
| 1 MVR = | 0.0543 KYD | 18.4257 MVR = | 1 KYD | 2023-06-20 |
| 1 MVR = | 0.0543 KYD | 18.4147 MVR = | 1 KYD | 2023-06-19 |
| 1 MVR = | 0.0542 KYD | 18.4602 MVR = | 1 KYD | 2023-06-18 |
| 1 MVR = | 0.0542 KYD | 18.4417 MVR = | 1 KYD | 2023-06-17 |
| 1 MVR = | 0.0538 KYD | 18.5941 MVR = | 1 KYD | 2023-06-16 |
| 1 MVR = | 0.0541 KYD | 18.4717 MVR = | 1 KYD | 2023-06-15 |
| 1 MVR = | 0.0543 KYD | 18.4163 MVR = | 1 KYD | 2023-06-14 |
| 1 MVR = | 0.0543 KYD | 18.4113 MVR = | 1 KYD | 2023-06-13 |
| 1 MVR = | 0.0544 KYD | 18.392 MVR = | 1 KYD | 2023-06-12 |
| 1 MVR = | 0.0543 KYD | 18.4272 MVR = | 1 KYD | 2023-06-11 |
| 1 MVR = | 0.0543 KYD | 18.4272 MVR = | 1 KYD | 2023-06-10 |
| 1 MVR = | 0.054 KYD | 18.5207 MVR = | 1 KYD | 2023-06-09 |
| 1 MVR = | 0.0543 KYD | 18.409 MVR = | 1 KYD | 2023-06-08 |
| 1 MVR = | 0.0543 KYD | 18.4255 MVR = | 1 KYD | 2023-06-07 |
| 1 MVR = | 0.0541 KYD | 18.4703 MVR = | 1 KYD | 2023-06-06 |
| 1 MVR = | 0.0547 KYD | 18.2942 MVR = | 1 KYD | 2023-06-05 |
| 1 MVR = | 0.0545 KYD | 18.3502 MVR = | 1 KYD | 2023-06-04 |
| 1 MVR = | 0.0543 KYD | 18.4172 MVR = | 1 KYD | 2023-06-03 |
| 1 MVR = | 0.0542 KYD | 18.462 MVR = | 1 KYD | 2023-06-02 |
| 1 MVR = | 0.0544 KYD | 18.3754 MVR = | 1 KYD | 2023-06-01 |
| 1 MVR = | 0.0544 KYD | 18.3778 MVR = | 1 KYD | 2023-05-31 |
| 1 MVR = | 0.0545 KYD | 18.3648 MVR = | 1 KYD | 2023-05-30 |
| 1 MVR = | 0.0546 KYD | 18.3138 MVR = | 1 KYD | 2023-05-29 |
| 1 MVR = | 0.0544 KYD | 18.3667 MVR = | 1 KYD | 2023-05-28 |
| 1 MVR = | 0.0544 KYD | 18.3667 MVR = | 1 KYD | 2023-05-27 |
| 1 MVR = | 0.0545 KYD | 18.3466 MVR = | 1 KYD | 2023-05-26 |
| 1 MVR = | 0.0543 KYD | 18.4298 MVR = | 1 KYD | 2023-05-25 |
| 1 MVR = | 0.0543 KYD | 18.425 MVR = | 1 KYD | 2023-05-24 |
| 1 MVR = | 0.0543 KYD | 18.4116 MVR = | 1 KYD | 2023-05-23 |
| 1 MVR = | 0.0541 KYD | 18.4687 MVR = | 1 KYD | 2023-05-22 |
| 1 MVR = | 0.0541 KYD | 18.4688 MVR = | 1 KYD | 2023-05-21 |
| 1 MVR = | 0.0543 KYD | 18.4176 MVR = | 1 KYD | 2023-05-20 |
| 1 MVR = | 0.0543 KYD | 18.4205 MVR = | 1 KYD | 2023-05-19 |
| 1 MVR = | 0.0542 KYD | 18.444 MVR = | 1 KYD | 2023-05-18 |
| 1 MVR = | 0.0543 KYD | 18.4208 MVR = | 1 KYD | 2023-05-17 |
| 1 MVR = | 0.0543 KYD | 18.4151 MVR = | 1 KYD | 2023-05-16 |
| 1 MVR = | 0.0545 KYD | 18.3423 MVR = | 1 KYD | 2023-05-15 |
| 1 MVR = | 0.0541 KYD | 18.4878 MVR = | 1 KYD | 2023-05-14 |
| 1 MVR = | 0.0543 KYD | 18.4147 MVR = | 1 KYD | 2023-05-13 |
| 1 MVR = | 0.0542 KYD | 18.4377 MVR = | 1 KYD | 2023-05-12 |
| 1 MVR = | 0.0541 KYD | 18.4843 MVR = | 1 KYD | 2023-05-11 |
| 1 MVR = | 0.0543 KYD | 18.4238 MVR = | 1 KYD | 2023-05-10 |
| 1 MVR = | 0.0543 KYD | 18.4197 MVR = | 1 KYD | 2023-05-09 |
| 1 MVR = | 0.0543 KYD | 18.4186 MVR = | 1 KYD | 2023-05-08 |
| 1 MVR = | 0.0543 KYD | 18.4193 MVR = | 1 KYD | 2023-05-07 |
| 1 MVR = | 0.0543 KYD | 18.4193 MVR = | 1 KYD | 2023-05-06 |
| 1 MVR = | 0.0544 KYD | 18.3722 MVR = | 1 KYD | 2023-05-05 |
| 1 MVR = | 0.0543 KYD | 18.4249 MVR = | 1 KYD | 2023-05-04 |
| 1 MVR = | 0.0542 KYD | 18.4579 MVR = | 1 KYD | 2023-05-03 |
| 1 MVR = | 0.0542 KYD | 18.4561 MVR = | 1 KYD | 2023-05-02 |
| 1 MVR = | 0.0541 KYD | 18.4674 MVR = | 1 KYD | 2023-05-01 |
| 1 MVR = | 0.0535 KYD | 18.677 MVR = | 1 KYD | 2023-04-30 |
| 1 MVR = | 0.0543 KYD | 18.4325 MVR = | 1 KYD | 2023-04-29 |
| 1 MVR = | 0.0543 KYD | 18.4215 MVR = | 1 KYD | 2023-04-28 |
| 1 MVR = | 0.0543 KYD | 18.4207 MVR = | 1 KYD | 2023-04-27 |
| 1 MVR = | 0.0543 KYD | 18.4233 MVR = | 1 KYD | 2023-04-26 |
| 1 MVR = | 0.054 KYD | 18.5025 MVR = | 1 KYD | 2023-04-25 |