» Welcome to Currency Converter Calculator      

Last Year History for MVR/KES


MVR KES MVR KES Date
1 MVR = 8.5062 KES 0.1176 MVR = 1 KES 2024-03-28
1 MVR = 8.5115 KES 0.1175 MVR = 1 KES 2024-03-27
1 MVR = 8.5222 KES 0.1173 MVR = 1 KES 2024-03-26
1 MVR = 8.5574 KES 0.1169 MVR = 1 KES 2024-03-25
1 MVR = 8.5369 KES 0.1171 MVR = 1 KES 2024-03-24
1 MVR = 8.5369 KES 0.1171 MVR = 1 KES 2024-03-23
1 MVR = 8.5675 KES 0.1167 MVR = 1 KES 2024-03-22
1 MVR = 8.6001 KES 0.1163 MVR = 1 KES 2024-03-21
1 MVR = 8.5427 KES 0.1171 MVR = 1 KES 2024-03-20
1 MVR = 8.6173 KES 0.116 MVR = 1 KES 2024-03-19
1 MVR = 8.6957 KES 0.115 MVR = 1 KES 2024-03-18
1 MVR = 8.9253 KES 0.112 MVR = 1 KES 2024-03-17
1 MVR = 8.9253 KES 0.112 MVR = 1 KES 2024-03-16
1 MVR = 8.7356 KES 0.1145 MVR = 1 KES 2024-03-15
1 MVR = 8.7279 KES 0.1146 MVR = 1 KES 2024-03-14
1 MVR = 8.9138 KES 0.1122 MVR = 1 KES 2024-03-13
1 MVR = 9.027 KES 0.1108 MVR = 1 KES 2024-03-12
1 MVR = 9.0574 KES 0.1104 MVR = 1 KES 2024-03-11
1 MVR = 9.3683 KES 0.1067 MVR = 1 KES 2024-03-10
1 MVR = 9.3683 KES 0.1067 MVR = 1 KES 2024-03-09
1 MVR = 9.0918 KES 0.11 MVR = 1 KES 2024-03-08
1 MVR = 9.2617 KES 0.108 MVR = 1 KES 2024-03-07
1 MVR = 9.2841 KES 0.1077 MVR = 1 KES 2024-03-06
1 MVR = 9.3235 KES 0.1073 MVR = 1 KES 2024-03-05
1 MVR = 9.4581 KES 0.1057 MVR = 1 KES 2024-03-04
1 MVR = 9.3499 KES 0.107 MVR = 1 KES 2024-03-03
1 MVR = 9.3499 KES 0.107 MVR = 1 KES 2024-03-02
1 MVR = 9.5127 KES 0.1051 MVR = 1 KES 2024-03-01
1 MVR = 9.5441 KES 0.1048 MVR = 1 KES 2024-02-29
1 MVR = 9.5606 KES 0.1046 MVR = 1 KES 2024-02-28
1 MVR = 9.5102 KES 0.1051 MVR = 1 KES 2024-02-27
1 MVR = 9.4451 KES 0.1059 MVR = 1 KES 2024-02-26
1 MVR = 9.308 KES 0.1074 MVR = 1 KES 2024-02-25
1 MVR = 9.308 KES 0.1074 MVR = 1 KES 2024-02-24
1 MVR = 9.4792 KES 0.1055 MVR = 1 KES 2024-02-23
1 MVR = 9.4802 KES 0.1055 MVR = 1 KES 2024-02-22
1 MVR = 9.4498 KES 0.1058 MVR = 1 KES 2024-02-21
1 MVR = 9.381 KES 0.1066 MVR = 1 KES 2024-02-20
1 MVR = 9.3854 KES 0.1065 MVR = 1 KES 2024-02-19
1 MVR = 9.1866 KES 0.1089 MVR = 1 KES 2024-02-18
1 MVR = 9.4133 KES 0.1062 MVR = 1 KES 2024-02-17
1 MVR = 9.3826 KES 0.1066 MVR = 1 KES 2024-02-16
1 MVR = 10.1302 KES 0.0987 MVR = 1 KES 2024-02-15
1 MVR = 9.9347 KES 0.1007 MVR = 1 KES 2024-02-14
1 MVR = 10.1629 KES 0.0984 MVR = 1 KES 2024-02-13
1 MVR = 10.2714 KES 0.0974 MVR = 1 KES 2024-02-12
1 MVR = 10.5398 KES 0.0949 MVR = 1 KES 2024-02-11
1 MVR = 10.5398 KES 0.0949 MVR = 1 KES 2024-02-10
1 MVR = 10.3947 KES 0.0962 MVR = 1 KES 2024-02-09
1 MVR = 10.3902 KES 0.0962 MVR = 1 KES 2024-02-08
1 MVR = 10.4186 KES 0.096 MVR = 1 KES 2024-02-07
1 MVR = 10.4222 KES 0.0959 MVR = 1 KES 2024-02-06
1 MVR = 10.6564 KES 0.0938 MVR = 1 KES 2024-02-05
1 MVR = 10.4198 KES 0.096 MVR = 1 KES 2024-02-04
1 MVR = 10.4198 KES 0.096 MVR = 1 KES 2024-02-03
1 MVR = 10.4193 KES 0.096 MVR = 1 KES 2024-02-02
1 MVR = 10.4155 KES 0.096 MVR = 1 KES 2024-02-01
1 MVR = 10.4159 KES 0.096 MVR = 1 KES 2024-01-31
1 MVR = 10.507 KES 0.0952 MVR = 1 KES 2024-01-30
1 MVR = 10.5028 KES 0.0952 MVR = 1 KES 2024-01-29
1 MVR = 10.5591 KES 0.0947 MVR = 1 KES 2024-01-28
1 MVR = 10.5591 KES 0.0947 MVR = 1 KES 2024-01-27
1 MVR = 10.583 KES 0.0945 MVR = 1 KES 2024-01-26
1 MVR = 10.615 KES 0.0942 MVR = 1 KES 2024-01-25
1 MVR = 10.62 KES 0.0942 MVR = 1 KES 2024-01-24
1 MVR = 10.5468 KES 0.0948 MVR = 1 KES 2024-01-23
1 MVR = 10.5502 KES 0.0948 MVR = 1 KES 2024-01-22
1 MVR = 10.3117 KES 0.097 MVR = 1 KES 2024-01-21
1 MVR = 10.5007 KES 0.0952 MVR = 1 KES 2024-01-20
1 MVR = 10.521 KES 0.095 MVR = 1 KES 2024-01-19
1 MVR = 10.4799 KES 0.0954 MVR = 1 KES 2024-01-18
1 MVR = 10.455 KES 0.0956 MVR = 1 KES 2024-01-17
1 MVR = 10.4041 KES 0.0961 MVR = 1 KES 2024-01-16
1 MVR = 10.2832 KES 0.0972 MVR = 1 KES 2024-01-15
1 MVR = 10.2588 KES 0.0975 MVR = 1 KES 2024-01-14
1 MVR = 10.2588 KES 0.0975 MVR = 1 KES 2024-01-13
1 MVR = 10.3259 KES 0.0968 MVR = 1 KES 2024-01-12
1 MVR = 10.3573 KES 0.0965 MVR = 1 KES 2024-01-11
1 MVR = 10.2694 KES 0.0974 MVR = 1 KES 2024-01-10
1 MVR = 10.2531 KES 0.0975 MVR = 1 KES 2024-01-09
1 MVR = 10.2553 KES 0.0975 MVR = 1 KES 2024-01-08
1 MVR = 10.0704 KES 0.0993 MVR = 1 KES 2024-01-07
1 MVR = 10.0704 KES 0.0993 MVR = 1 KES 2024-01-06
1 MVR = 10.21 KES 0.0979 MVR = 1 KES 2024-01-05
1 MVR = 10.2303 KES 0.0977 MVR = 1 KES 2024-01-04
1 MVR = 10.2308 KES 0.0977 MVR = 1 KES 2024-01-03
1 MVR = 10.2038 KES 0.098 MVR = 1 KES 2024-01-02
1 MVR = 10.2258 KES 0.0978 MVR = 1 KES 2024-01-01
1 MVR = 10.2116 KES 0.0979 MVR = 1 KES 2023-12-31
1 MVR = 10.193 KES 0.0981 MVR = 1 KES 2023-12-30
1 MVR = 10.1582 KES 0.0984 MVR = 1 KES 2023-12-29
1 MVR = 10.2146 KES 0.0979 MVR = 1 KES 2023-12-28
1 MVR = 10.1631 KES 0.0984 MVR = 1 KES 2023-12-27
1 MVR = 10.0958 KES 0.0991 MVR = 1 KES 2023-12-26
1 MVR = 10.0957 KES 0.0991 MVR = 1 KES 2023-12-25
1 MVR = 10.0764 KES 0.0992 MVR = 1 KES 2023-12-24
1 MVR = 10.0764 KES 0.0992 MVR = 1 KES 2023-12-23
1 MVR = 10.1306 KES 0.0987 MVR = 1 KES 2023-12-22
1 MVR = 10.0337 KES 0.0997 MVR = 1 KES 2023-12-21
1 MVR = 10.0404 KES 0.0996 MVR = 1 KES 2023-12-20
1 MVR = 10.0265 KES 0.0997 MVR = 1 KES 2023-12-19
1 MVR = 9.9568 KES 0.1004 MVR = 1 KES 2023-12-18
1 MVR = 10.0972 KES 0.099 MVR = 1 KES 2023-12-17
1 MVR = 10.0972 KES 0.099 MVR = 1 KES 2023-12-16
1 MVR = 9.9766 KES 0.1002 MVR = 1 KES 2023-12-15
1 MVR = 9.9472 KES 0.1005 MVR = 1 KES 2023-12-14
1 MVR = 9.9772 KES 0.1002 MVR = 1 KES 2023-12-13
1 MVR = 9.9805 KES 0.1002 MVR = 1 KES 2023-12-12
1 MVR = 9.99 KES 0.1001 MVR = 1 KES 2023-12-11
1 MVR = 10.0872 KES 0.0991 MVR = 1 KES 2023-12-10
1 MVR = 10.0872 KES 0.0991 MVR = 1 KES 2023-12-09
1 MVR = 9.9806 KES 0.1002 MVR = 1 KES 2023-12-08
1 MVR = 9.9868 KES 0.1001 MVR = 1 KES 2023-12-07
1 MVR = 9.9774 KES 0.1002 MVR = 1 KES 2023-12-06
1 MVR = 9.9872 KES 0.1001 MVR = 1 KES 2023-12-05
1 MVR = 9.9792 KES 0.1002 MVR = 1 KES 2023-12-04
1 MVR = 9.9179 KES 0.1008 MVR = 1 KES 2023-12-03
1 MVR = 9.977 KES 0.1002 MVR = 1 KES 2023-12-02
1 MVR = 9.9773 KES 0.1002 MVR = 1 KES 2023-12-01
1 MVR = 9.9838 KES 0.1002 MVR = 1 KES 2023-11-30
1 MVR = 9.9737 KES 0.1003 MVR = 1 KES 2023-11-29
1 MVR = 9.9672 KES 0.1003 MVR = 1 KES 2023-11-28
1 MVR = 9.9609 KES 0.1004 MVR = 1 KES 2023-11-27
1 MVR = 9.8885 KES 0.1011 MVR = 1 KES 2023-11-26
1 MVR = 9.9639 KES 0.1004 MVR = 1 KES 2023-11-25
1 MVR = 9.9293 KES 0.1007 MVR = 1 KES 2023-11-24
1 MVR = 9.9064 KES 0.1009 MVR = 1 KES 2023-11-23
1 MVR = 9.9162 KES 0.1008 MVR = 1 KES 2023-11-22
1 MVR = 9.8577 KES 0.1014 MVR = 1 KES 2023-11-21
1 MVR = 9.8706 KES 0.1013 MVR = 1 KES 2023-11-20
1 MVR = 9.8091 KES 0.1019 MVR = 1 KES 2023-11-19
1 MVR = 9.8091 KES 0.1019 MVR = 1 KES 2023-11-18
1 MVR = 9.885 KES 0.1012 MVR = 1 KES 2023-11-17
1 MVR = 9.9323 KES 0.1007 MVR = 1 KES 2023-11-16
1 MVR = 9.954 KES 0.1005 MVR = 1 KES 2023-11-15
1 MVR = 9.9643 KES 0.1004 MVR = 1 KES 2023-11-14
1 MVR = 9.9321 KES 0.1007 MVR = 1 KES 2023-11-13
1 MVR = 9.9052 KES 0.101 MVR = 1 KES 2023-11-12
1 MVR = 9.9052 KES 0.101 MVR = 1 KES 2023-11-11
1 MVR = 9.9089 KES 0.1009 MVR = 1 KES 2023-11-10
1 MVR = 9.9291 KES 0.1007 MVR = 1 KES 2023-11-09
1 MVR = 9.8504 KES 0.1015 MVR = 1 KES 2023-11-08
1 MVR = 9.8342 KES 0.1017 MVR = 1 KES 2023-11-07
1 MVR = 9.7925 KES 0.1021 MVR = 1 KES 2023-11-06
1 MVR = 9.6354 KES 0.1038 MVR = 1 KES 2023-11-05
1 MVR = 9.6354 KES 0.1038 MVR = 1 KES 2023-11-04
1 MVR = 9.8311 KES 0.1017 MVR = 1 KES 2023-11-03
1 MVR = 9.8084 KES 0.102 MVR = 1 KES 2023-11-02
1 MVR = 9.8081 KES 0.102 MVR = 1 KES 2023-11-01
1 MVR = 9.7981 KES 0.1021 MVR = 1 KES 2023-10-31
1 MVR = 9.7657 KES 0.1024 MVR = 1 KES 2023-10-30
1 MVR = 9.5788 KES 0.1044 MVR = 1 KES 2023-10-29
1 MVR = 9.5788 KES 0.1044 MVR = 1 KES 2023-10-28
1 MVR = 9.778 KES 0.1023 MVR = 1 KES 2023-10-27
1 MVR = 9.7615 KES 0.1024 MVR = 1 KES 2023-10-26
1 MVR = 9.7532 KES 0.1025 MVR = 1 KES 2023-10-25
1 MVR = 9.7607 KES 0.1025 MVR = 1 KES 2023-10-24
1 MVR = 9.7538 KES 0.1025 MVR = 1 KES 2023-10-23
1 MVR = 9.5728 KES 0.1045 MVR = 1 KES 2023-10-22
1 MVR = 9.5728 KES 0.1045 MVR = 1 KES 2023-10-21
1 MVR = 9.7419 KES 0.1026 MVR = 1 KES 2023-10-20
1 MVR = 9.7387 KES 0.1027 MVR = 1 KES 2023-10-19
1 MVR = 9.7231 KES 0.1028 MVR = 1 KES 2023-10-18
1 MVR = 9.7331 KES 0.1027 MVR = 1 KES 2023-10-17
1 MVR = 9.7398 KES 0.1027 MVR = 1 KES 2023-10-16
1 MVR = 9.6278 KES 0.1039 MVR = 1 KES 2023-10-15
1 MVR = 9.6278 KES 0.1039 MVR = 1 KES 2023-10-14
1 MVR = 9.7263 KES 0.1028 MVR = 1 KES 2023-10-13
1 MVR = 9.6878 KES 0.1032 MVR = 1 KES 2023-10-12
1 MVR = 9.6692 KES 0.1034 MVR = 1 KES 2023-10-11
1 MVR = 9.6682 KES 0.1034 MVR = 1 KES 2023-10-10
1 MVR = 9.6665 KES 0.1034 MVR = 1 KES 2023-10-09
1 MVR = 9.5476 KES 0.1047 MVR = 1 KES 2023-10-08
1 MVR = 9.5476 KES 0.1047 MVR = 1 KES 2023-10-07
1 MVR = 9.6653 KES 0.1035 MVR = 1 KES 2023-10-06
1 MVR = 9.6498 KES 0.1036 MVR = 1 KES 2023-10-05
1 MVR = 9.6499 KES 0.1036 MVR = 1 KES 2023-10-04
1 MVR = 9.6711 KES 0.1034 MVR = 1 KES 2023-10-03
1 MVR = 9.6611 KES 0.1035 MVR = 1 KES 2023-10-02
1 MVR = 9.5134 KES 0.1051 MVR = 1 KES 2023-10-01
1 MVR = 9.5134 KES 0.1051 MVR = 1 KES 2023-09-30
1 MVR = 9.5769 KES 0.1044 MVR = 1 KES 2023-09-29
1 MVR = 9.584 KES 0.1043 MVR = 1 KES 2023-09-28
1 MVR = 9.57 KES 0.1045 MVR = 1 KES 2023-09-27
1 MVR = 9.5696 KES 0.1045 MVR = 1 KES 2023-09-26
1 MVR = 9.5947 KES 0.1042 MVR = 1 KES 2023-09-25
1 MVR = 9.427 KES 0.1061 MVR = 1 KES 2023-09-24
1 MVR = 9.427 KES 0.1061 MVR = 1 KES 2023-09-23
1 MVR = 9.5712 KES 0.1045 MVR = 1 KES 2023-09-22
1 MVR = 9.5668 KES 0.1045 MVR = 1 KES 2023-09-21
1 MVR = 9.5654 KES 0.1045 MVR = 1 KES 2023-09-20
1 MVR = 9.5491 KES 0.1047 MVR = 1 KES 2023-09-19
1 MVR = 9.5417 KES 0.1048 MVR = 1 KES 2023-09-18
1 MVR = 9.4452 KES 0.1059 MVR = 1 KES 2023-09-17
1 MVR = 9.4452 KES 0.1059 MVR = 1 KES 2023-09-16
1 MVR = 9.5324 KES 0.1049 MVR = 1 KES 2023-09-15
1 MVR = 9.532 KES 0.1049 MVR = 1 KES 2023-09-14
1 MVR = 9.5382 KES 0.1048 MVR = 1 KES 2023-09-13
1 MVR = 9.4662 KES 0.1056 MVR = 1 KES 2023-09-12
1 MVR = 9.4665 KES 0.1056 MVR = 1 KES 2023-09-11
1 MVR = 9.3495 KES 0.107 MVR = 1 KES 2023-09-10
1 MVR = 5.2554 KES 0.1903 MVR = 1 KES 2023-09-09
1 MVR = 9.4659 KES 0.1056 MVR = 1 KES 2023-09-08
1 MVR = 9.4533 KES 0.1058 MVR = 1 KES 2023-09-07
1 MVR = 9.4468 KES 0.1059 MVR = 1 KES 2023-09-06
1 MVR = 9.4723 KES 0.1056 MVR = 1 KES 2023-09-05
1 MVR = 9.4497 KES 0.1058 MVR = 1 KES 2023-09-04
1 MVR = 9.4377 KES 0.106 MVR = 1 KES 2023-09-03
1 MVR = 9.4377 KES 0.106 MVR = 1 KES 2023-09-02
1 MVR = 9.4516 KES 0.1058 MVR = 1 KES 2023-09-01
1 MVR = 9.445 KES 0.1059 MVR = 1 KES 2023-08-31
1 MVR = 9.4433 KES 0.1059 MVR = 1 KES 2023-08-30
1 MVR = 9.4337 KES 0.106 MVR = 1 KES 2023-08-29
1 MVR = 9.4233 KES 0.1061 MVR = 1 KES 2023-08-28
1 MVR = 9.2709 KES 0.1079 MVR = 1 KES 2023-08-27
1 MVR = 9.2709 KES 0.1079 MVR = 1 KES 2023-08-26
1 MVR = 9.4145 KES 0.1062 MVR = 1 KES 2023-08-25
1 MVR = 9.4029 KES 0.1063 MVR = 1 KES 2023-08-24
1 MVR = 9.3941 KES 0.1064 MVR = 1 KES 2023-08-23
1 MVR = 9.4292 KES 0.1061 MVR = 1 KES 2023-08-22
1 MVR = 9.3917 KES 0.1065 MVR = 1 KES 2023-08-21
1 MVR = 9.2585 KES 0.108 MVR = 1 KES 2023-08-20
1 MVR = 9.3791 KES 0.1066 MVR = 1 KES 2023-08-19
1 MVR = 9.3725 KES 0.1067 MVR = 1 KES 2023-08-18
1 MVR = 9.3668 KES 0.1068 MVR = 1 KES 2023-08-17
1 MVR = 9.355 KES 0.1069 MVR = 1 KES 2023-08-16
1 MVR = 9.3742 KES 0.1067 MVR = 1 KES 2023-08-15
1 MVR = 9.3618 KES 0.1068 MVR = 1 KES 2023-08-14
1 MVR = 9.2882 KES 0.1077 MVR = 1 KES 2023-08-13
1 MVR = 9.2882 KES 0.1077 MVR = 1 KES 2023-08-12
1 MVR = 9.3555 KES 0.1069 MVR = 1 KES 2023-08-11
1 MVR = 9.3549 KES 0.1069 MVR = 1 KES 2023-08-10
1 MVR = 9.3455 KES 0.107 MVR = 1 KES 2023-08-09
1 MVR = 9.3289 KES 0.1072 MVR = 1 KES 2023-08-08
1 MVR = 9.3259 KES 0.1072 MVR = 1 KES 2023-08-07
1 MVR = 9.1947 KES 0.1088 MVR = 1 KES 2023-08-06
1 MVR = 9.1947 KES 0.1088 MVR = 1 KES 2023-08-05
1 MVR = 9.3161 KES 0.1073 MVR = 1 KES 2023-08-04
1 MVR = 9.3 KES 0.1075 MVR = 1 KES 2023-08-03
1 MVR = 9.2766 KES 0.1078 MVR = 1 KES 2023-08-02
1 MVR = 9.2964 KES 0.1076 MVR = 1 KES 2023-08-01
1 MVR = 9.2868 KES 0.1077 MVR = 1 KES 2023-07-31
1 MVR = 9.2276 KES 0.1084 MVR = 1 KES 2023-07-30
1 MVR = 9.2276 KES 0.1084 MVR = 1 KES 2023-07-29
1 MVR = 9.2734 KES 0.1078 MVR = 1 KES 2023-07-28
1 MVR = 9.2639 KES 0.1079 MVR = 1 KES 2023-07-27
1 MVR = 9.2638 KES 0.1079 MVR = 1 KES 2023-07-26
1 MVR = 9.2605 KES 0.108 MVR = 1 KES 2023-07-25
1 MVR = 9.2732 KES 0.1078 MVR = 1 KES 2023-07-24
1 MVR = 9.2575 KES 0.108 MVR = 1 KES 2023-07-23
1 MVR = 9.2575 KES 0.108 MVR = 1 KES 2023-07-22
1 MVR = 9.2112 KES 0.1086 MVR = 1 KES 2023-07-21
1 MVR = 9.2063 KES 0.1086 MVR = 1 KES 2023-07-20
1 MVR = 9.2041 KES 0.1086 MVR = 1 KES 2023-07-19
1 MVR = 9.1887 KES 0.1088 MVR = 1 KES 2023-07-18
1 MVR = 9.182 KES 0.1089 MVR = 1 KES 2023-07-17
1 MVR = 9.2048 KES 0.1086 MVR = 1 KES 2023-07-16
1 MVR = 9.2048 KES 0.1086 MVR = 1 KES 2023-07-15
1 MVR = 9.1792 KES 0.1089 MVR = 1 KES 2023-07-14
1 MVR = 9.1817 KES 0.1089 MVR = 1 KES 2023-07-13
1 MVR = 9.1722 KES 0.109 MVR = 1 KES 2023-07-12
1 MVR = 9.1805 KES 0.1089 MVR = 1 KES 2023-07-11
1 MVR = 9.1619 KES 0.1091 MVR = 1 KES 2023-07-10
1 MVR = 8.9744 KES 0.1114 MVR = 1 KES 2023-07-09
1 MVR = 8.9744 KES 0.1114 MVR = 1 KES 2023-07-08
1 MVR = 9.1675 KES 0.1091 MVR = 1 KES 2023-07-07
1 MVR = 9.1579 KES 0.1092 MVR = 1 KES 2023-07-06
1 MVR = 9.1494 KES 0.1093 MVR = 1 KES 2023-07-05
1 MVR = 9.1389 KES 0.1094 MVR = 1 KES 2023-07-04
1 MVR = 9.1901 KES 0.1088 MVR = 1 KES 2023-07-03
1 MVR = 9.1836 KES 0.1089 MVR = 1 KES 2023-07-02
1 MVR = 9.1836 KES 0.1089 MVR = 1 KES 2023-07-01
1 MVR = 9.1878 KES 0.1088 MVR = 1 KES 2023-06-30
1 MVR = 9.1805 KES 0.1089 MVR = 1 KES 2023-06-29
1 MVR = 9.1786 KES 0.1089 MVR = 1 KES 2023-06-28
1 MVR = 9.1793 KES 0.1089 MVR = 1 KES 2023-06-27
1 MVR = 9.0342 KES 0.1107 MVR = 1 KES 2023-06-26
1 MVR = 9.0061 KES 0.111 MVR = 1 KES 2023-06-25
1 MVR = 9.1439 KES 0.1094 MVR = 1 KES 2023-06-23
1 MVR = 9.1463 KES 0.1093 MVR = 1 KES 2023-06-22
1 MVR = 9.1372 KES 0.1094 MVR = 1 KES 2023-06-21
1 MVR = 9.1308 KES 0.1095 MVR = 1 KES 2023-06-20
1 MVR = 9.1208 KES 0.1096 MVR = 1 KES 2023-06-19
1 MVR = 9.0483 KES 0.1105 MVR = 1 KES 2023-06-18
1 MVR = 9.1243 KES 0.1096 MVR = 1 KES 2023-06-17
1 MVR = 9.1238 KES 0.1096 MVR = 1 KES 2023-06-16
1 MVR = 9.1109 KES 0.1098 MVR = 1 KES 2023-06-15
1 MVR = 9.0945 KES 0.11 MVR = 1 KES 2023-06-14
1 MVR = 9.09 KES 0.11 MVR = 1 KES 2023-06-13
1 MVR = 9.0882 KES 0.11 MVR = 1 KES 2023-06-12
1 MVR = 9.0515 KES 0.1105 MVR = 1 KES 2023-06-11
1 MVR = 9.0515 KES 0.1105 MVR = 1 KES 2023-06-10
1 MVR = 9.069 KES 0.1103 MVR = 1 KES 2023-06-09
1 MVR = 9.0717 KES 0.1102 MVR = 1 KES 2023-06-08
1 MVR = 9.0649 KES 0.1103 MVR = 1 KES 2023-06-07
1 MVR = 9.0495 KES 0.1105 MVR = 1 KES 2023-06-06
1 MVR = 9.0455 KES 0.1106 MVR = 1 KES 2023-06-05
1 MVR = 8.9587 KES 0.1116 MVR = 1 KES 2023-06-04
1 MVR = 9.0424 KES 0.1106 MVR = 1 KES 2023-06-03
1 MVR = 9.0664 KES 0.1103 MVR = 1 KES 2023-06-02
1 MVR = 9.063 KES 0.1103 MVR = 1 KES 2023-06-01
1 MVR = 9.053 KES 0.1105 MVR = 1 KES 2023-05-31
1 MVR = 9.049 KES 0.1105 MVR = 1 KES 2023-05-30
1 MVR = 9.0443 KES 0.1106 MVR = 1 KES 2023-05-29
1 MVR = 9.0403 KES 0.1106 MVR = 1 KES 2023-05-28
1 MVR = 9.0403 KES 0.1106 MVR = 1 KES 2023-05-27
1 MVR = 9.0449 KES 0.1106 MVR = 1 KES 2023-05-26
1 MVR = 9.0007 KES 0.1111 MVR = 1 KES 2023-05-25
1 MVR = 8.9903 KES 0.1112 MVR = 1 KES 2023-05-24
1 MVR = 8.9773 KES 0.1114 MVR = 1 KES 2023-05-23
1 MVR = 8.9574 KES 0.1116 MVR = 1 KES 2023-05-22
1 MVR = 8.9672 KES 0.1115 MVR = 1 KES 2023-05-21
1 MVR = 8.9672 KES 0.1115 MVR = 1 KES 2023-05-20
1 MVR = 8.958 KES 0.1116 MVR = 1 KES 2023-05-19
1 MVR = 8.9484 KES 0.1118 MVR = 1 KES 2023-05-18
1 MVR = 8.9381 KES 0.1119 MVR = 1 KES 2023-05-17
1 MVR = 8.9318 KES 0.112 MVR = 1 KES 2023-05-16
1 MVR = 8.9192 KES 0.1121 MVR = 1 KES 2023-05-15
1 MVR = 8.7613 KES 0.1141 MVR = 1 KES 2023-05-14
1 MVR = 8.919 KES 0.1121 MVR = 1 KES 2023-05-13
1 MVR = 8.9126 KES 0.1122 MVR = 1 KES 2023-05-12
1 MVR = 8.9052 KES 0.1123 MVR = 1 KES 2023-05-11
1 MVR = 8.8998 KES 0.1124 MVR = 1 KES 2023-05-10
1 MVR = 8.8924 KES 0.1125 MVR = 1 KES 2023-05-09
1 MVR = 8.8894 KES 0.1125 MVR = 1 KES 2023-05-08
1 MVR = 8.8925 KES 0.1125 MVR = 1 KES 2023-05-07
1 MVR = 8.8925 KES 0.1125 MVR = 1 KES 2023-05-06
1 MVR = 8.8801 KES 0.1126 MVR = 1 KES 2023-05-05
1 MVR = 8.8826 KES 0.1126 MVR = 1 KES 2023-05-04
1 MVR = 8.8641 KES 0.1128 MVR = 1 KES 2023-05-03
1 MVR = 8.8597 KES 0.1129 MVR = 1 KES 2023-05-02
1 MVR = 8.8543 KES 0.1129 MVR = 1 KES 2023-05-01
1 MVR = 8.622 KES 0.116 MVR = 1 KES 2023-04-30
1 MVR = 8.8539 KES 0.1129 MVR = 1 KES 2023-04-29
1 MVR = 8.8539 KES 0.1129 MVR = 1 KES 2023-04-28
1 MVR = 8.8446 KES 0.1131 MVR = 1 KES 2023-04-27
1 MVR = 8.8369 KES 0.1132 MVR = 1 KES 2023-04-26
1 MVR = 8.7099 KES 0.1148 MVR = 1 KES 2023-04-25
1 MVR = 8.8175 KES 0.1134 MVR = 1 KES 2023-04-24
1 MVR = 8.7379 KES 0.1144 MVR = 1 KES 2023-04-23
1 MVR = 8.7379 KES 0.1144 MVR = 1 KES 2023-04-22
1 MVR = 8.8175 KES 0.1134 MVR = 1 KES 2023-04-21
1 MVR = 8.8076 KES 0.1135 MVR = 1 KES 2023-04-20
1 MVR = 8.7946 KES 0.1137 MVR = 1 KES 2023-04-19
1 MVR = 8.7726 KES 0.114 MVR = 1 KES 2023-04-18
1 MVR = 8.7657 KES 0.1141 MVR = 1 KES 2023-04-17
1 MVR = 8.6285 KES 0.1159 MVR = 1 KES 2023-04-16
1 MVR = 8.7688 KES 0.114 MVR = 1 KES 2023-04-15
1 MVR = 8.7498 KES 0.1143 MVR = 1 KES 2023-04-14
1 MVR = 8.7296 KES 0.1146 MVR = 1 KES 2023-04-13
1 MVR = 8.7076 KES 0.1148 MVR = 1 KES 2023-04-12
1 MVR = 8.7036 KES 0.1149 MVR = 1 KES 2023-04-11
1 MVR = 8.6981 KES 0.115 MVR = 1 KES 2023-04-10
1 MVR = 8.5339 KES 0.1172 MVR = 1 KES 2023-04-09
1 MVR = 8.7009 KES 0.1149 MVR = 1 KES 2023-04-08
1 MVR = 8.6921 KES 0.115 MVR = 1 KES 2023-04-07
1 MVR = 8.6792 KES 0.1152 MVR = 1 KES 2023-04-06
1 MVR = 8.6677 KES 0.1154 MVR = 1 KES 2023-04-05
1 MVR = 8.6368 KES 0.1158 MVR = 1 KES 2023-04-04
1 MVR = 8.6308 KES 0.1159 MVR = 1 KES 2023-04-03
1 MVR = 8.632 KES 0.1158 MVR = 1 KES 2023-04-02
1 MVR = 8.632 KES 0.1158 MVR = 1 KES 2023-04-01
1 MVR = 8.5965 KES 0.1163 MVR = 1 KES 2023-03-31
1 MVR = 8.5673 KES 0.1167 MVR = 1 KES 2023-03-30
1 MVR = 8.4832 KES 0.1179 MVR = 1 KES 2023-03-29