Last Year History for MVR/KES
MVR |
KES |
MVR |
KES |
Date |
1 MVR = |
8.5062 KES |
0.1176 MVR = |
1 KES |
2024-03-28 |
1 MVR = |
8.5115 KES |
0.1175 MVR = |
1 KES |
2024-03-27 |
1 MVR = |
8.5222 KES |
0.1173 MVR = |
1 KES |
2024-03-26 |
1 MVR = |
8.5574 KES |
0.1169 MVR = |
1 KES |
2024-03-25 |
1 MVR = |
8.5369 KES |
0.1171 MVR = |
1 KES |
2024-03-24 |
1 MVR = |
8.5369 KES |
0.1171 MVR = |
1 KES |
2024-03-23 |
1 MVR = |
8.5675 KES |
0.1167 MVR = |
1 KES |
2024-03-22 |
1 MVR = |
8.6001 KES |
0.1163 MVR = |
1 KES |
2024-03-21 |
1 MVR = |
8.5427 KES |
0.1171 MVR = |
1 KES |
2024-03-20 |
1 MVR = |
8.6173 KES |
0.116 MVR = |
1 KES |
2024-03-19 |
1 MVR = |
8.6957 KES |
0.115 MVR = |
1 KES |
2024-03-18 |
1 MVR = |
8.9253 KES |
0.112 MVR = |
1 KES |
2024-03-17 |
1 MVR = |
8.9253 KES |
0.112 MVR = |
1 KES |
2024-03-16 |
1 MVR = |
8.7356 KES |
0.1145 MVR = |
1 KES |
2024-03-15 |
1 MVR = |
8.7279 KES |
0.1146 MVR = |
1 KES |
2024-03-14 |
1 MVR = |
8.9138 KES |
0.1122 MVR = |
1 KES |
2024-03-13 |
1 MVR = |
9.027 KES |
0.1108 MVR = |
1 KES |
2024-03-12 |
1 MVR = |
9.0574 KES |
0.1104 MVR = |
1 KES |
2024-03-11 |
1 MVR = |
9.3683 KES |
0.1067 MVR = |
1 KES |
2024-03-10 |
1 MVR = |
9.3683 KES |
0.1067 MVR = |
1 KES |
2024-03-09 |
1 MVR = |
9.0918 KES |
0.11 MVR = |
1 KES |
2024-03-08 |
1 MVR = |
9.2617 KES |
0.108 MVR = |
1 KES |
2024-03-07 |
1 MVR = |
9.2841 KES |
0.1077 MVR = |
1 KES |
2024-03-06 |
1 MVR = |
9.3235 KES |
0.1073 MVR = |
1 KES |
2024-03-05 |
1 MVR = |
9.4581 KES |
0.1057 MVR = |
1 KES |
2024-03-04 |
1 MVR = |
9.3499 KES |
0.107 MVR = |
1 KES |
2024-03-03 |
1 MVR = |
9.3499 KES |
0.107 MVR = |
1 KES |
2024-03-02 |
1 MVR = |
9.5127 KES |
0.1051 MVR = |
1 KES |
2024-03-01 |
1 MVR = |
9.5441 KES |
0.1048 MVR = |
1 KES |
2024-02-29 |
1 MVR = |
9.5606 KES |
0.1046 MVR = |
1 KES |
2024-02-28 |
1 MVR = |
9.5102 KES |
0.1051 MVR = |
1 KES |
2024-02-27 |
1 MVR = |
9.4451 KES |
0.1059 MVR = |
1 KES |
2024-02-26 |
1 MVR = |
9.308 KES |
0.1074 MVR = |
1 KES |
2024-02-25 |
1 MVR = |
9.308 KES |
0.1074 MVR = |
1 KES |
2024-02-24 |
1 MVR = |
9.4792 KES |
0.1055 MVR = |
1 KES |
2024-02-23 |
1 MVR = |
9.4802 KES |
0.1055 MVR = |
1 KES |
2024-02-22 |
1 MVR = |
9.4498 KES |
0.1058 MVR = |
1 KES |
2024-02-21 |
1 MVR = |
9.381 KES |
0.1066 MVR = |
1 KES |
2024-02-20 |
1 MVR = |
9.3854 KES |
0.1065 MVR = |
1 KES |
2024-02-19 |
1 MVR = |
9.1866 KES |
0.1089 MVR = |
1 KES |
2024-02-18 |
1 MVR = |
9.4133 KES |
0.1062 MVR = |
1 KES |
2024-02-17 |
1 MVR = |
9.3826 KES |
0.1066 MVR = |
1 KES |
2024-02-16 |
1 MVR = |
10.1302 KES |
0.0987 MVR = |
1 KES |
2024-02-15 |
1 MVR = |
9.9347 KES |
0.1007 MVR = |
1 KES |
2024-02-14 |
1 MVR = |
10.1629 KES |
0.0984 MVR = |
1 KES |
2024-02-13 |
1 MVR = |
10.2714 KES |
0.0974 MVR = |
1 KES |
2024-02-12 |
1 MVR = |
10.5398 KES |
0.0949 MVR = |
1 KES |
2024-02-11 |
1 MVR = |
10.5398 KES |
0.0949 MVR = |
1 KES |
2024-02-10 |
1 MVR = |
10.3947 KES |
0.0962 MVR = |
1 KES |
2024-02-09 |
1 MVR = |
10.3902 KES |
0.0962 MVR = |
1 KES |
2024-02-08 |
1 MVR = |
10.4186 KES |
0.096 MVR = |
1 KES |
2024-02-07 |
1 MVR = |
10.4222 KES |
0.0959 MVR = |
1 KES |
2024-02-06 |
1 MVR = |
10.6564 KES |
0.0938 MVR = |
1 KES |
2024-02-05 |
1 MVR = |
10.4198 KES |
0.096 MVR = |
1 KES |
2024-02-04 |
1 MVR = |
10.4198 KES |
0.096 MVR = |
1 KES |
2024-02-03 |
1 MVR = |
10.4193 KES |
0.096 MVR = |
1 KES |
2024-02-02 |
1 MVR = |
10.4155 KES |
0.096 MVR = |
1 KES |
2024-02-01 |
1 MVR = |
10.4159 KES |
0.096 MVR = |
1 KES |
2024-01-31 |
1 MVR = |
10.507 KES |
0.0952 MVR = |
1 KES |
2024-01-30 |
1 MVR = |
10.5028 KES |
0.0952 MVR = |
1 KES |
2024-01-29 |
1 MVR = |
10.5591 KES |
0.0947 MVR = |
1 KES |
2024-01-28 |
1 MVR = |
10.5591 KES |
0.0947 MVR = |
1 KES |
2024-01-27 |
1 MVR = |
10.583 KES |
0.0945 MVR = |
1 KES |
2024-01-26 |
1 MVR = |
10.615 KES |
0.0942 MVR = |
1 KES |
2024-01-25 |
1 MVR = |
10.62 KES |
0.0942 MVR = |
1 KES |
2024-01-24 |
1 MVR = |
10.5468 KES |
0.0948 MVR = |
1 KES |
2024-01-23 |
1 MVR = |
10.5502 KES |
0.0948 MVR = |
1 KES |
2024-01-22 |
1 MVR = |
10.3117 KES |
0.097 MVR = |
1 KES |
2024-01-21 |
1 MVR = |
10.5007 KES |
0.0952 MVR = |
1 KES |
2024-01-20 |
1 MVR = |
10.521 KES |
0.095 MVR = |
1 KES |
2024-01-19 |
1 MVR = |
10.4799 KES |
0.0954 MVR = |
1 KES |
2024-01-18 |
1 MVR = |
10.455 KES |
0.0956 MVR = |
1 KES |
2024-01-17 |
1 MVR = |
10.4041 KES |
0.0961 MVR = |
1 KES |
2024-01-16 |
1 MVR = |
10.2832 KES |
0.0972 MVR = |
1 KES |
2024-01-15 |
1 MVR = |
10.2588 KES |
0.0975 MVR = |
1 KES |
2024-01-14 |
1 MVR = |
10.2588 KES |
0.0975 MVR = |
1 KES |
2024-01-13 |
1 MVR = |
10.3259 KES |
0.0968 MVR = |
1 KES |
2024-01-12 |
1 MVR = |
10.3573 KES |
0.0965 MVR = |
1 KES |
2024-01-11 |
1 MVR = |
10.2694 KES |
0.0974 MVR = |
1 KES |
2024-01-10 |
1 MVR = |
10.2531 KES |
0.0975 MVR = |
1 KES |
2024-01-09 |
1 MVR = |
10.2553 KES |
0.0975 MVR = |
1 KES |
2024-01-08 |
1 MVR = |
10.0704 KES |
0.0993 MVR = |
1 KES |
2024-01-07 |
1 MVR = |
10.0704 KES |
0.0993 MVR = |
1 KES |
2024-01-06 |
1 MVR = |
10.21 KES |
0.0979 MVR = |
1 KES |
2024-01-05 |
1 MVR = |
10.2303 KES |
0.0977 MVR = |
1 KES |
2024-01-04 |
1 MVR = |
10.2308 KES |
0.0977 MVR = |
1 KES |
2024-01-03 |
1 MVR = |
10.2038 KES |
0.098 MVR = |
1 KES |
2024-01-02 |
1 MVR = |
10.2258 KES |
0.0978 MVR = |
1 KES |
2024-01-01 |
1 MVR = |
10.2116 KES |
0.0979 MVR = |
1 KES |
2023-12-31 |
1 MVR = |
10.193 KES |
0.0981 MVR = |
1 KES |
2023-12-30 |
1 MVR = |
10.1582 KES |
0.0984 MVR = |
1 KES |
2023-12-29 |
1 MVR = |
10.2146 KES |
0.0979 MVR = |
1 KES |
2023-12-28 |
1 MVR = |
10.1631 KES |
0.0984 MVR = |
1 KES |
2023-12-27 |
1 MVR = |
10.0958 KES |
0.0991 MVR = |
1 KES |
2023-12-26 |
1 MVR = |
10.0957 KES |
0.0991 MVR = |
1 KES |
2023-12-25 |
1 MVR = |
10.0764 KES |
0.0992 MVR = |
1 KES |
2023-12-24 |
1 MVR = |
10.0764 KES |
0.0992 MVR = |
1 KES |
2023-12-23 |
1 MVR = |
10.1306 KES |
0.0987 MVR = |
1 KES |
2023-12-22 |
1 MVR = |
10.0337 KES |
0.0997 MVR = |
1 KES |
2023-12-21 |
1 MVR = |
10.0404 KES |
0.0996 MVR = |
1 KES |
2023-12-20 |
1 MVR = |
10.0265 KES |
0.0997 MVR = |
1 KES |
2023-12-19 |
1 MVR = |
9.9568 KES |
0.1004 MVR = |
1 KES |
2023-12-18 |
1 MVR = |
10.0972 KES |
0.099 MVR = |
1 KES |
2023-12-17 |
1 MVR = |
10.0972 KES |
0.099 MVR = |
1 KES |
2023-12-16 |
1 MVR = |
9.9766 KES |
0.1002 MVR = |
1 KES |
2023-12-15 |
1 MVR = |
9.9472 KES |
0.1005 MVR = |
1 KES |
2023-12-14 |
1 MVR = |
9.9772 KES |
0.1002 MVR = |
1 KES |
2023-12-13 |
1 MVR = |
9.9805 KES |
0.1002 MVR = |
1 KES |
2023-12-12 |
1 MVR = |
9.99 KES |
0.1001 MVR = |
1 KES |
2023-12-11 |
1 MVR = |
10.0872 KES |
0.0991 MVR = |
1 KES |
2023-12-10 |
1 MVR = |
10.0872 KES |
0.0991 MVR = |
1 KES |
2023-12-09 |
1 MVR = |
9.9806 KES |
0.1002 MVR = |
1 KES |
2023-12-08 |
1 MVR = |
9.9868 KES |
0.1001 MVR = |
1 KES |
2023-12-07 |
1 MVR = |
9.9774 KES |
0.1002 MVR = |
1 KES |
2023-12-06 |
1 MVR = |
9.9872 KES |
0.1001 MVR = |
1 KES |
2023-12-05 |
1 MVR = |
9.9792 KES |
0.1002 MVR = |
1 KES |
2023-12-04 |
1 MVR = |
9.9179 KES |
0.1008 MVR = |
1 KES |
2023-12-03 |
1 MVR = |
9.977 KES |
0.1002 MVR = |
1 KES |
2023-12-02 |
1 MVR = |
9.9773 KES |
0.1002 MVR = |
1 KES |
2023-12-01 |
1 MVR = |
9.9838 KES |
0.1002 MVR = |
1 KES |
2023-11-30 |
1 MVR = |
9.9737 KES |
0.1003 MVR = |
1 KES |
2023-11-29 |
1 MVR = |
9.9672 KES |
0.1003 MVR = |
1 KES |
2023-11-28 |
1 MVR = |
9.9609 KES |
0.1004 MVR = |
1 KES |
2023-11-27 |
1 MVR = |
9.8885 KES |
0.1011 MVR = |
1 KES |
2023-11-26 |
1 MVR = |
9.9639 KES |
0.1004 MVR = |
1 KES |
2023-11-25 |
1 MVR = |
9.9293 KES |
0.1007 MVR = |
1 KES |
2023-11-24 |
1 MVR = |
9.9064 KES |
0.1009 MVR = |
1 KES |
2023-11-23 |
1 MVR = |
9.9162 KES |
0.1008 MVR = |
1 KES |
2023-11-22 |
1 MVR = |
9.8577 KES |
0.1014 MVR = |
1 KES |
2023-11-21 |
1 MVR = |
9.8706 KES |
0.1013 MVR = |
1 KES |
2023-11-20 |
1 MVR = |
9.8091 KES |
0.1019 MVR = |
1 KES |
2023-11-19 |
1 MVR = |
9.8091 KES |
0.1019 MVR = |
1 KES |
2023-11-18 |
1 MVR = |
9.885 KES |
0.1012 MVR = |
1 KES |
2023-11-17 |
1 MVR = |
9.9323 KES |
0.1007 MVR = |
1 KES |
2023-11-16 |
1 MVR = |
9.954 KES |
0.1005 MVR = |
1 KES |
2023-11-15 |
1 MVR = |
9.9643 KES |
0.1004 MVR = |
1 KES |
2023-11-14 |
1 MVR = |
9.9321 KES |
0.1007 MVR = |
1 KES |
2023-11-13 |
1 MVR = |
9.9052 KES |
0.101 MVR = |
1 KES |
2023-11-12 |
1 MVR = |
9.9052 KES |
0.101 MVR = |
1 KES |
2023-11-11 |
1 MVR = |
9.9089 KES |
0.1009 MVR = |
1 KES |
2023-11-10 |
1 MVR = |
9.9291 KES |
0.1007 MVR = |
1 KES |
2023-11-09 |
1 MVR = |
9.8504 KES |
0.1015 MVR = |
1 KES |
2023-11-08 |
1 MVR = |
9.8342 KES |
0.1017 MVR = |
1 KES |
2023-11-07 |
1 MVR = |
9.7925 KES |
0.1021 MVR = |
1 KES |
2023-11-06 |
1 MVR = |
9.6354 KES |
0.1038 MVR = |
1 KES |
2023-11-05 |
1 MVR = |
9.6354 KES |
0.1038 MVR = |
1 KES |
2023-11-04 |
1 MVR = |
9.8311 KES |
0.1017 MVR = |
1 KES |
2023-11-03 |
1 MVR = |
9.8084 KES |
0.102 MVR = |
1 KES |
2023-11-02 |
1 MVR = |
9.8081 KES |
0.102 MVR = |
1 KES |
2023-11-01 |
1 MVR = |
9.7981 KES |
0.1021 MVR = |
1 KES |
2023-10-31 |
1 MVR = |
9.7657 KES |
0.1024 MVR = |
1 KES |
2023-10-30 |
1 MVR = |
9.5788 KES |
0.1044 MVR = |
1 KES |
2023-10-29 |
1 MVR = |
9.5788 KES |
0.1044 MVR = |
1 KES |
2023-10-28 |
1 MVR = |
9.778 KES |
0.1023 MVR = |
1 KES |
2023-10-27 |
1 MVR = |
9.7615 KES |
0.1024 MVR = |
1 KES |
2023-10-26 |
1 MVR = |
9.7532 KES |
0.1025 MVR = |
1 KES |
2023-10-25 |
1 MVR = |
9.7607 KES |
0.1025 MVR = |
1 KES |
2023-10-24 |
1 MVR = |
9.7538 KES |
0.1025 MVR = |
1 KES |
2023-10-23 |
1 MVR = |
9.5728 KES |
0.1045 MVR = |
1 KES |
2023-10-22 |
1 MVR = |
9.5728 KES |
0.1045 MVR = |
1 KES |
2023-10-21 |
1 MVR = |
9.7419 KES |
0.1026 MVR = |
1 KES |
2023-10-20 |
1 MVR = |
9.7387 KES |
0.1027 MVR = |
1 KES |
2023-10-19 |
1 MVR = |
9.7231 KES |
0.1028 MVR = |
1 KES |
2023-10-18 |
1 MVR = |
9.7331 KES |
0.1027 MVR = |
1 KES |
2023-10-17 |
1 MVR = |
9.7398 KES |
0.1027 MVR = |
1 KES |
2023-10-16 |
1 MVR = |
9.6278 KES |
0.1039 MVR = |
1 KES |
2023-10-15 |
1 MVR = |
9.6278 KES |
0.1039 MVR = |
1 KES |
2023-10-14 |
1 MVR = |
9.7263 KES |
0.1028 MVR = |
1 KES |
2023-10-13 |
1 MVR = |
9.6878 KES |
0.1032 MVR = |
1 KES |
2023-10-12 |
1 MVR = |
9.6692 KES |
0.1034 MVR = |
1 KES |
2023-10-11 |
1 MVR = |
9.6682 KES |
0.1034 MVR = |
1 KES |
2023-10-10 |
1 MVR = |
9.6665 KES |
0.1034 MVR = |
1 KES |
2023-10-09 |
1 MVR = |
9.5476 KES |
0.1047 MVR = |
1 KES |
2023-10-08 |
1 MVR = |
9.5476 KES |
0.1047 MVR = |
1 KES |
2023-10-07 |
1 MVR = |
9.6653 KES |
0.1035 MVR = |
1 KES |
2023-10-06 |
1 MVR = |
9.6498 KES |
0.1036 MVR = |
1 KES |
2023-10-05 |
1 MVR = |
9.6499 KES |
0.1036 MVR = |
1 KES |
2023-10-04 |
1 MVR = |
9.6711 KES |
0.1034 MVR = |
1 KES |
2023-10-03 |
1 MVR = |
9.6611 KES |
0.1035 MVR = |
1 KES |
2023-10-02 |
1 MVR = |
9.5134 KES |
0.1051 MVR = |
1 KES |
2023-10-01 |
1 MVR = |
9.5134 KES |
0.1051 MVR = |
1 KES |
2023-09-30 |
1 MVR = |
9.5769 KES |
0.1044 MVR = |
1 KES |
2023-09-29 |
1 MVR = |
9.584 KES |
0.1043 MVR = |
1 KES |
2023-09-28 |
1 MVR = |
9.57 KES |
0.1045 MVR = |
1 KES |
2023-09-27 |
1 MVR = |
9.5696 KES |
0.1045 MVR = |
1 KES |
2023-09-26 |
1 MVR = |
9.5947 KES |
0.1042 MVR = |
1 KES |
2023-09-25 |
1 MVR = |
9.427 KES |
0.1061 MVR = |
1 KES |
2023-09-24 |
1 MVR = |
9.427 KES |
0.1061 MVR = |
1 KES |
2023-09-23 |
1 MVR = |
9.5712 KES |
0.1045 MVR = |
1 KES |
2023-09-22 |
1 MVR = |
9.5668 KES |
0.1045 MVR = |
1 KES |
2023-09-21 |
1 MVR = |
9.5654 KES |
0.1045 MVR = |
1 KES |
2023-09-20 |
1 MVR = |
9.5491 KES |
0.1047 MVR = |
1 KES |
2023-09-19 |
1 MVR = |
9.5417 KES |
0.1048 MVR = |
1 KES |
2023-09-18 |
1 MVR = |
9.4452 KES |
0.1059 MVR = |
1 KES |
2023-09-17 |
1 MVR = |
9.4452 KES |
0.1059 MVR = |
1 KES |
2023-09-16 |
1 MVR = |
9.5324 KES |
0.1049 MVR = |
1 KES |
2023-09-15 |
1 MVR = |
9.532 KES |
0.1049 MVR = |
1 KES |
2023-09-14 |
1 MVR = |
9.5382 KES |
0.1048 MVR = |
1 KES |
2023-09-13 |
1 MVR = |
9.4662 KES |
0.1056 MVR = |
1 KES |
2023-09-12 |
1 MVR = |
9.4665 KES |
0.1056 MVR = |
1 KES |
2023-09-11 |
1 MVR = |
9.3495 KES |
0.107 MVR = |
1 KES |
2023-09-10 |
1 MVR = |
5.2554 KES |
0.1903 MVR = |
1 KES |
2023-09-09 |
1 MVR = |
9.4659 KES |
0.1056 MVR = |
1 KES |
2023-09-08 |
1 MVR = |
9.4533 KES |
0.1058 MVR = |
1 KES |
2023-09-07 |
1 MVR = |
9.4468 KES |
0.1059 MVR = |
1 KES |
2023-09-06 |
1 MVR = |
9.4723 KES |
0.1056 MVR = |
1 KES |
2023-09-05 |
1 MVR = |
9.4497 KES |
0.1058 MVR = |
1 KES |
2023-09-04 |
1 MVR = |
9.4377 KES |
0.106 MVR = |
1 KES |
2023-09-03 |
1 MVR = |
9.4377 KES |
0.106 MVR = |
1 KES |
2023-09-02 |
1 MVR = |
9.4516 KES |
0.1058 MVR = |
1 KES |
2023-09-01 |
1 MVR = |
9.445 KES |
0.1059 MVR = |
1 KES |
2023-08-31 |
1 MVR = |
9.4433 KES |
0.1059 MVR = |
1 KES |
2023-08-30 |
1 MVR = |
9.4337 KES |
0.106 MVR = |
1 KES |
2023-08-29 |
1 MVR = |
9.4233 KES |
0.1061 MVR = |
1 KES |
2023-08-28 |
1 MVR = |
9.2709 KES |
0.1079 MVR = |
1 KES |
2023-08-27 |
1 MVR = |
9.2709 KES |
0.1079 MVR = |
1 KES |
2023-08-26 |
1 MVR = |
9.4145 KES |
0.1062 MVR = |
1 KES |
2023-08-25 |
1 MVR = |
9.4029 KES |
0.1063 MVR = |
1 KES |
2023-08-24 |
1 MVR = |
9.3941 KES |
0.1064 MVR = |
1 KES |
2023-08-23 |
1 MVR = |
9.4292 KES |
0.1061 MVR = |
1 KES |
2023-08-22 |
1 MVR = |
9.3917 KES |
0.1065 MVR = |
1 KES |
2023-08-21 |
1 MVR = |
9.2585 KES |
0.108 MVR = |
1 KES |
2023-08-20 |
1 MVR = |
9.3791 KES |
0.1066 MVR = |
1 KES |
2023-08-19 |
1 MVR = |
9.3725 KES |
0.1067 MVR = |
1 KES |
2023-08-18 |
1 MVR = |
9.3668 KES |
0.1068 MVR = |
1 KES |
2023-08-17 |
1 MVR = |
9.355 KES |
0.1069 MVR = |
1 KES |
2023-08-16 |
1 MVR = |
9.3742 KES |
0.1067 MVR = |
1 KES |
2023-08-15 |
1 MVR = |
9.3618 KES |
0.1068 MVR = |
1 KES |
2023-08-14 |
1 MVR = |
9.2882 KES |
0.1077 MVR = |
1 KES |
2023-08-13 |
1 MVR = |
9.2882 KES |
0.1077 MVR = |
1 KES |
2023-08-12 |
1 MVR = |
9.3555 KES |
0.1069 MVR = |
1 KES |
2023-08-11 |
1 MVR = |
9.3549 KES |
0.1069 MVR = |
1 KES |
2023-08-10 |
1 MVR = |
9.3455 KES |
0.107 MVR = |
1 KES |
2023-08-09 |
1 MVR = |
9.3289 KES |
0.1072 MVR = |
1 KES |
2023-08-08 |
1 MVR = |
9.3259 KES |
0.1072 MVR = |
1 KES |
2023-08-07 |
1 MVR = |
9.1947 KES |
0.1088 MVR = |
1 KES |
2023-08-06 |
1 MVR = |
9.1947 KES |
0.1088 MVR = |
1 KES |
2023-08-05 |
1 MVR = |
9.3161 KES |
0.1073 MVR = |
1 KES |
2023-08-04 |
1 MVR = |
9.3 KES |
0.1075 MVR = |
1 KES |
2023-08-03 |
1 MVR = |
9.2766 KES |
0.1078 MVR = |
1 KES |
2023-08-02 |
1 MVR = |
9.2964 KES |
0.1076 MVR = |
1 KES |
2023-08-01 |
1 MVR = |
9.2868 KES |
0.1077 MVR = |
1 KES |
2023-07-31 |
1 MVR = |
9.2276 KES |
0.1084 MVR = |
1 KES |
2023-07-30 |
1 MVR = |
9.2276 KES |
0.1084 MVR = |
1 KES |
2023-07-29 |
1 MVR = |
9.2734 KES |
0.1078 MVR = |
1 KES |
2023-07-28 |
1 MVR = |
9.2639 KES |
0.1079 MVR = |
1 KES |
2023-07-27 |
1 MVR = |
9.2638 KES |
0.1079 MVR = |
1 KES |
2023-07-26 |
1 MVR = |
9.2605 KES |
0.108 MVR = |
1 KES |
2023-07-25 |
1 MVR = |
9.2732 KES |
0.1078 MVR = |
1 KES |
2023-07-24 |
1 MVR = |
9.2575 KES |
0.108 MVR = |
1 KES |
2023-07-23 |
1 MVR = |
9.2575 KES |
0.108 MVR = |
1 KES |
2023-07-22 |
1 MVR = |
9.2112 KES |
0.1086 MVR = |
1 KES |
2023-07-21 |
1 MVR = |
9.2063 KES |
0.1086 MVR = |
1 KES |
2023-07-20 |
1 MVR = |
9.2041 KES |
0.1086 MVR = |
1 KES |
2023-07-19 |
1 MVR = |
9.1887 KES |
0.1088 MVR = |
1 KES |
2023-07-18 |
1 MVR = |
9.182 KES |
0.1089 MVR = |
1 KES |
2023-07-17 |
1 MVR = |
9.2048 KES |
0.1086 MVR = |
1 KES |
2023-07-16 |
1 MVR = |
9.2048 KES |
0.1086 MVR = |
1 KES |
2023-07-15 |
1 MVR = |
9.1792 KES |
0.1089 MVR = |
1 KES |
2023-07-14 |
1 MVR = |
9.1817 KES |
0.1089 MVR = |
1 KES |
2023-07-13 |
1 MVR = |
9.1722 KES |
0.109 MVR = |
1 KES |
2023-07-12 |
1 MVR = |
9.1805 KES |
0.1089 MVR = |
1 KES |
2023-07-11 |
1 MVR = |
9.1619 KES |
0.1091 MVR = |
1 KES |
2023-07-10 |
1 MVR = |
8.9744 KES |
0.1114 MVR = |
1 KES |
2023-07-09 |
1 MVR = |
8.9744 KES |
0.1114 MVR = |
1 KES |
2023-07-08 |
1 MVR = |
9.1675 KES |
0.1091 MVR = |
1 KES |
2023-07-07 |
1 MVR = |
9.1579 KES |
0.1092 MVR = |
1 KES |
2023-07-06 |
1 MVR = |
9.1494 KES |
0.1093 MVR = |
1 KES |
2023-07-05 |
1 MVR = |
9.1389 KES |
0.1094 MVR = |
1 KES |
2023-07-04 |
1 MVR = |
9.1901 KES |
0.1088 MVR = |
1 KES |
2023-07-03 |
1 MVR = |
9.1836 KES |
0.1089 MVR = |
1 KES |
2023-07-02 |
1 MVR = |
9.1836 KES |
0.1089 MVR = |
1 KES |
2023-07-01 |
1 MVR = |
9.1878 KES |
0.1088 MVR = |
1 KES |
2023-06-30 |
1 MVR = |
9.1805 KES |
0.1089 MVR = |
1 KES |
2023-06-29 |
1 MVR = |
9.1786 KES |
0.1089 MVR = |
1 KES |
2023-06-28 |
1 MVR = |
9.1793 KES |
0.1089 MVR = |
1 KES |
2023-06-27 |
1 MVR = |
9.0342 KES |
0.1107 MVR = |
1 KES |
2023-06-26 |
1 MVR = |
9.0061 KES |
0.111 MVR = |
1 KES |
2023-06-25 |
1 MVR = |
9.1439 KES |
0.1094 MVR = |
1 KES |
2023-06-23 |
1 MVR = |
9.1463 KES |
0.1093 MVR = |
1 KES |
2023-06-22 |
1 MVR = |
9.1372 KES |
0.1094 MVR = |
1 KES |
2023-06-21 |
1 MVR = |
9.1308 KES |
0.1095 MVR = |
1 KES |
2023-06-20 |
1 MVR = |
9.1208 KES |
0.1096 MVR = |
1 KES |
2023-06-19 |
1 MVR = |
9.0483 KES |
0.1105 MVR = |
1 KES |
2023-06-18 |
1 MVR = |
9.1243 KES |
0.1096 MVR = |
1 KES |
2023-06-17 |
1 MVR = |
9.1238 KES |
0.1096 MVR = |
1 KES |
2023-06-16 |
1 MVR = |
9.1109 KES |
0.1098 MVR = |
1 KES |
2023-06-15 |
1 MVR = |
9.0945 KES |
0.11 MVR = |
1 KES |
2023-06-14 |
1 MVR = |
9.09 KES |
0.11 MVR = |
1 KES |
2023-06-13 |
1 MVR = |
9.0882 KES |
0.11 MVR = |
1 KES |
2023-06-12 |
1 MVR = |
9.0515 KES |
0.1105 MVR = |
1 KES |
2023-06-11 |
1 MVR = |
9.0515 KES |
0.1105 MVR = |
1 KES |
2023-06-10 |
1 MVR = |
9.069 KES |
0.1103 MVR = |
1 KES |
2023-06-09 |
1 MVR = |
9.0717 KES |
0.1102 MVR = |
1 KES |
2023-06-08 |
1 MVR = |
9.0649 KES |
0.1103 MVR = |
1 KES |
2023-06-07 |
1 MVR = |
9.0495 KES |
0.1105 MVR = |
1 KES |
2023-06-06 |
1 MVR = |
9.0455 KES |
0.1106 MVR = |
1 KES |
2023-06-05 |
1 MVR = |
8.9587 KES |
0.1116 MVR = |
1 KES |
2023-06-04 |
1 MVR = |
9.0424 KES |
0.1106 MVR = |
1 KES |
2023-06-03 |
1 MVR = |
9.0664 KES |
0.1103 MVR = |
1 KES |
2023-06-02 |
1 MVR = |
9.063 KES |
0.1103 MVR = |
1 KES |
2023-06-01 |
1 MVR = |
9.053 KES |
0.1105 MVR = |
1 KES |
2023-05-31 |
1 MVR = |
9.049 KES |
0.1105 MVR = |
1 KES |
2023-05-30 |
1 MVR = |
9.0443 KES |
0.1106 MVR = |
1 KES |
2023-05-29 |
1 MVR = |
9.0403 KES |
0.1106 MVR = |
1 KES |
2023-05-28 |
1 MVR = |
9.0403 KES |
0.1106 MVR = |
1 KES |
2023-05-27 |
1 MVR = |
9.0449 KES |
0.1106 MVR = |
1 KES |
2023-05-26 |
1 MVR = |
9.0007 KES |
0.1111 MVR = |
1 KES |
2023-05-25 |
1 MVR = |
8.9903 KES |
0.1112 MVR = |
1 KES |
2023-05-24 |
1 MVR = |
8.9773 KES |
0.1114 MVR = |
1 KES |
2023-05-23 |
1 MVR = |
8.9574 KES |
0.1116 MVR = |
1 KES |
2023-05-22 |
1 MVR = |
8.9672 KES |
0.1115 MVR = |
1 KES |
2023-05-21 |
1 MVR = |
8.9672 KES |
0.1115 MVR = |
1 KES |
2023-05-20 |
1 MVR = |
8.958 KES |
0.1116 MVR = |
1 KES |
2023-05-19 |
1 MVR = |
8.9484 KES |
0.1118 MVR = |
1 KES |
2023-05-18 |
1 MVR = |
8.9381 KES |
0.1119 MVR = |
1 KES |
2023-05-17 |
1 MVR = |
8.9318 KES |
0.112 MVR = |
1 KES |
2023-05-16 |
1 MVR = |
8.9192 KES |
0.1121 MVR = |
1 KES |
2023-05-15 |
1 MVR = |
8.7613 KES |
0.1141 MVR = |
1 KES |
2023-05-14 |
1 MVR = |
8.919 KES |
0.1121 MVR = |
1 KES |
2023-05-13 |
1 MVR = |
8.9126 KES |
0.1122 MVR = |
1 KES |
2023-05-12 |
1 MVR = |
8.9052 KES |
0.1123 MVR = |
1 KES |
2023-05-11 |
1 MVR = |
8.8998 KES |
0.1124 MVR = |
1 KES |
2023-05-10 |
1 MVR = |
8.8924 KES |
0.1125 MVR = |
1 KES |
2023-05-09 |
1 MVR = |
8.8894 KES |
0.1125 MVR = |
1 KES |
2023-05-08 |
1 MVR = |
8.8925 KES |
0.1125 MVR = |
1 KES |
2023-05-07 |
1 MVR = |
8.8925 KES |
0.1125 MVR = |
1 KES |
2023-05-06 |
1 MVR = |
8.8801 KES |
0.1126 MVR = |
1 KES |
2023-05-05 |
1 MVR = |
8.8826 KES |
0.1126 MVR = |
1 KES |
2023-05-04 |
1 MVR = |
8.8641 KES |
0.1128 MVR = |
1 KES |
2023-05-03 |
1 MVR = |
8.8597 KES |
0.1129 MVR = |
1 KES |
2023-05-02 |
1 MVR = |
8.8543 KES |
0.1129 MVR = |
1 KES |
2023-05-01 |
1 MVR = |
8.622 KES |
0.116 MVR = |
1 KES |
2023-04-30 |
1 MVR = |
8.8539 KES |
0.1129 MVR = |
1 KES |
2023-04-29 |
1 MVR = |
8.8539 KES |
0.1129 MVR = |
1 KES |
2023-04-28 |
1 MVR = |
8.8446 KES |
0.1131 MVR = |
1 KES |
2023-04-27 |
1 MVR = |
8.8369 KES |
0.1132 MVR = |
1 KES |
2023-04-26 |
1 MVR = |
8.7099 KES |
0.1148 MVR = |
1 KES |
2023-04-25 |
1 MVR = |
8.8175 KES |
0.1134 MVR = |
1 KES |
2023-04-24 |
1 MVR = |
8.7379 KES |
0.1144 MVR = |
1 KES |
2023-04-23 |
1 MVR = |
8.7379 KES |
0.1144 MVR = |
1 KES |
2023-04-22 |
1 MVR = |
8.8175 KES |
0.1134 MVR = |
1 KES |
2023-04-21 |
1 MVR = |
8.8076 KES |
0.1135 MVR = |
1 KES |
2023-04-20 |
1 MVR = |
8.7946 KES |
0.1137 MVR = |
1 KES |
2023-04-19 |
1 MVR = |
8.7726 KES |
0.114 MVR = |
1 KES |
2023-04-18 |
1 MVR = |
8.7657 KES |
0.1141 MVR = |
1 KES |
2023-04-17 |
1 MVR = |
8.6285 KES |
0.1159 MVR = |
1 KES |
2023-04-16 |
1 MVR = |
8.7688 KES |
0.114 MVR = |
1 KES |
2023-04-15 |
1 MVR = |
8.7498 KES |
0.1143 MVR = |
1 KES |
2023-04-14 |
1 MVR = |
8.7296 KES |
0.1146 MVR = |
1 KES |
2023-04-13 |
1 MVR = |
8.7076 KES |
0.1148 MVR = |
1 KES |
2023-04-12 |
1 MVR = |
8.7036 KES |
0.1149 MVR = |
1 KES |
2023-04-11 |
1 MVR = |
8.6981 KES |
0.115 MVR = |
1 KES |
2023-04-10 |
1 MVR = |
8.5339 KES |
0.1172 MVR = |
1 KES |
2023-04-09 |
1 MVR = |
8.7009 KES |
0.1149 MVR = |
1 KES |
2023-04-08 |
1 MVR = |
8.6921 KES |
0.115 MVR = |
1 KES |
2023-04-07 |
1 MVR = |
8.6792 KES |
0.1152 MVR = |
1 KES |
2023-04-06 |
1 MVR = |
8.6677 KES |
0.1154 MVR = |
1 KES |
2023-04-05 |
1 MVR = |
8.6368 KES |
0.1158 MVR = |
1 KES |
2023-04-04 |
1 MVR = |
8.6308 KES |
0.1159 MVR = |
1 KES |
2023-04-03 |
1 MVR = |
8.632 KES |
0.1158 MVR = |
1 KES |
2023-04-02 |
1 MVR = |
8.632 KES |
0.1158 MVR = |
1 KES |
2023-04-01 |
1 MVR = |
8.5965 KES |
0.1163 MVR = |
1 KES |
2023-03-31 |
1 MVR = |
8.5673 KES |
0.1167 MVR = |
1 KES |
2023-03-30 |
1 MVR = |
8.4832 KES |
0.1179 MVR = |
1 KES |
2023-03-29 |