Last Year History for MVR/JPY
MVR |
JPY |
MVR |
JPY |
Date |
1 MVR = |
10.0154 JPY |
0.0998 MVR = |
1 JPY |
2024-04-23 |
1 MVR = |
10.017 JPY |
0.0998 MVR = |
1 JPY |
2024-04-22 |
1 MVR = |
10.0078 JPY |
0.0999 MVR = |
1 JPY |
2024-04-21 |
1 MVR = |
10.0078 JPY |
0.0999 MVR = |
1 JPY |
2024-04-20 |
1 MVR = |
9.9928 JPY |
0.1001 MVR = |
1 JPY |
2024-04-19 |
1 MVR = |
9.9946 JPY |
0.1001 MVR = |
1 JPY |
2024-04-18 |
1 MVR = |
10.0061 JPY |
0.0999 MVR = |
1 JPY |
2024-04-17 |
1 MVR = |
10.0073 JPY |
0.0999 MVR = |
1 JPY |
2024-04-16 |
1 MVR = |
9.9628 JPY |
0.1004 MVR = |
1 JPY |
2024-04-15 |
1 MVR = |
9.9239 JPY |
0.1008 MVR = |
1 JPY |
2024-04-14 |
1 MVR = |
9.9239 JPY |
0.1008 MVR = |
1 JPY |
2024-04-13 |
1 MVR = |
9.9228 JPY |
0.1008 MVR = |
1 JPY |
2024-04-12 |
1 MVR = |
9.9137 JPY |
0.1009 MVR = |
1 JPY |
2024-04-11 |
1 MVR = |
9.8293 JPY |
0.1017 MVR = |
1 JPY |
2024-04-10 |
1 MVR = |
9.828 JPY |
0.1017 MVR = |
1 JPY |
2024-04-09 |
1 MVR = |
9.8239 JPY |
0.1018 MVR = |
1 JPY |
2024-04-08 |
1 MVR = |
9.806 JPY |
0.102 MVR = |
1 JPY |
2024-04-07 |
1 MVR = |
9.806 JPY |
0.102 MVR = |
1 JPY |
2024-04-06 |
1 MVR = |
9.8009 JPY |
0.102 MVR = |
1 JPY |
2024-04-05 |
1 MVR = |
9.8221 JPY |
0.1018 MVR = |
1 JPY |
2024-04-04 |
1 MVR = |
9.8161 JPY |
0.1019 MVR = |
1 JPY |
2024-04-03 |
1 MVR = |
9.8171 JPY |
0.1019 MVR = |
1 JPY |
2024-04-02 |
1 MVR = |
9.7983 JPY |
0.1021 MVR = |
1 JPY |
2024-04-01 |
1 MVR = |
9.7955 JPY |
0.1021 MVR = |
1 JPY |
2024-03-31 |
1 MVR = |
9.7955 JPY |
0.1021 MVR = |
1 JPY |
2024-03-30 |
1 MVR = |
9.7893 JPY |
0.1022 MVR = |
1 JPY |
2024-03-29 |
1 MVR = |
9.7967 JPY |
0.1021 MVR = |
1 JPY |
2024-03-28 |
1 MVR = |
9.7973 JPY |
0.1021 MVR = |
1 JPY |
2024-03-27 |
1 MVR = |
9.8034 JPY |
0.102 MVR = |
1 JPY |
2024-03-26 |
1 MVR = |
9.7997 JPY |
0.102 MVR = |
1 JPY |
2024-03-25 |
1 MVR = |
9.8003 JPY |
0.102 MVR = |
1 JPY |
2024-03-24 |
1 MVR = |
9.8003 JPY |
0.102 MVR = |
1 JPY |
2024-03-23 |
1 MVR = |
9.8038 JPY |
0.102 MVR = |
1 JPY |
2024-03-22 |
1 MVR = |
9.7694 JPY |
0.1024 MVR = |
1 JPY |
2024-03-21 |
1 MVR = |
9.7611 JPY |
0.1024 MVR = |
1 JPY |
2024-03-20 |
1 MVR = |
9.7812 JPY |
0.1022 MVR = |
1 JPY |
2024-03-19 |
1 MVR = |
9.6826 JPY |
0.1033 MVR = |
1 JPY |
2024-03-18 |
1 MVR = |
9.6718 JPY |
0.1034 MVR = |
1 JPY |
2024-03-17 |
1 MVR = |
9.6718 JPY |
0.1034 MVR = |
1 JPY |
2024-03-16 |
1 MVR = |
9.6595 JPY |
0.1035 MVR = |
1 JPY |
2024-03-15 |
1 MVR = |
9.5189 JPY |
0.1051 MVR = |
1 JPY |
2024-03-14 |
1 MVR = |
9.5942 JPY |
0.1042 MVR = |
1 JPY |
2024-03-13 |
1 MVR = |
9.5742 JPY |
0.1044 MVR = |
1 JPY |
2024-03-12 |
1 MVR = |
9.5192 JPY |
0.1051 MVR = |
1 JPY |
2024-03-11 |
1 MVR = |
9.5474 JPY |
0.1047 MVR = |
1 JPY |
2024-03-10 |
1 MVR = |
9.5474 JPY |
0.1047 MVR = |
1 JPY |
2024-03-09 |
1 MVR = |
9.5527 JPY |
0.1047 MVR = |
1 JPY |
2024-03-08 |
1 MVR = |
9.5769 JPY |
0.1044 MVR = |
1 JPY |
2024-03-07 |
1 MVR = |
9.7221 JPY |
0.1029 MVR = |
1 JPY |
2024-03-06 |
1 MVR = |
9.768 JPY |
0.1024 MVR = |
1 JPY |
2024-03-05 |
1 MVR = |
9.7779 JPY |
0.1023 MVR = |
1 JPY |
2024-03-04 |
1 MVR = |
9.7441 JPY |
0.1026 MVR = |
1 JPY |
2024-03-03 |
1 MVR = |
9.7441 JPY |
0.1026 MVR = |
1 JPY |
2024-03-02 |
1 MVR = |
9.7638 JPY |
0.1024 MVR = |
1 JPY |
2024-03-01 |
1 MVR = |
9.7452 JPY |
0.1026 MVR = |
1 JPY |
2024-02-29 |
1 MVR = |
9.799 JPY |
0.1021 MVR = |
1 JPY |
2024-02-28 |
1 MVR = |
9.757 JPY |
0.1025 MVR = |
1 JPY |
2024-02-27 |
1 MVR = |
9.7783 JPY |
0.1023 MVR = |
1 JPY |
2024-02-26 |
1 MVR = |
9.7694 JPY |
0.1024 MVR = |
1 JPY |
2024-02-25 |
1 MVR = |
9.7694 JPY |
0.1024 MVR = |
1 JPY |
2024-02-24 |
1 MVR = |
9.7865 JPY |
0.1022 MVR = |
1 JPY |
2024-02-23 |
1 MVR = |
9.7503 JPY |
0.1026 MVR = |
1 JPY |
2024-02-22 |
1 MVR = |
9.7418 JPY |
0.1027 MVR = |
1 JPY |
2024-02-21 |
1 MVR = |
9.7474 JPY |
0.1026 MVR = |
1 JPY |
2024-02-20 |
1 MVR = |
9.7421 JPY |
0.1026 MVR = |
1 JPY |
2024-02-19 |
1 MVR = |
9.7525 JPY |
0.1025 MVR = |
1 JPY |
2024-02-18 |
1 MVR = |
9.7525 JPY |
0.1025 MVR = |
1 JPY |
2024-02-17 |
1 MVR = |
9.7566 JPY |
0.1025 MVR = |
1 JPY |
2024-02-16 |
1 MVR = |
9.7752 JPY |
0.1023 MVR = |
1 JPY |
2024-02-15 |
1 MVR = |
9.8101 JPY |
0.1019 MVR = |
1 JPY |
2024-02-14 |
1 MVR = |
9.7411 JPY |
0.1027 MVR = |
1 JPY |
2024-02-13 |
1 MVR = |
9.6768 JPY |
0.1033 MVR = |
1 JPY |
2024-02-12 |
1 MVR = |
9.6941 JPY |
0.1032 MVR = |
1 JPY |
2024-02-11 |
1 MVR = |
9.6941 JPY |
0.1032 MVR = |
1 JPY |
2024-02-10 |
1 MVR = |
9.7046 JPY |
0.103 MVR = |
1 JPY |
2024-02-09 |
1 MVR = |
9.6827 JPY |
0.1033 MVR = |
1 JPY |
2024-02-08 |
1 MVR = |
9.6154 JPY |
0.104 MVR = |
1 JPY |
2024-02-07 |
1 MVR = |
9.6606 JPY |
0.1035 MVR = |
1 JPY |
2024-02-06 |
1 MVR = |
9.6396 JPY |
0.1037 MVR = |
1 JPY |
2024-02-05 |
1 MVR = |
9.6324 JPY |
0.1038 MVR = |
1 JPY |
2024-02-04 |
1 MVR = |
9.6324 JPY |
0.1038 MVR = |
1 JPY |
2024-02-03 |
1 MVR = |
9.5178 JPY |
0.1051 MVR = |
1 JPY |
2024-02-02 |
1 MVR = |
9.5293 JPY |
0.1049 MVR = |
1 JPY |
2024-02-01 |
1 MVR = |
9.5936 JPY |
0.1042 MVR = |
1 JPY |
2024-01-31 |
1 MVR = |
9.563 JPY |
0.1046 MVR = |
1 JPY |
2024-01-30 |
1 MVR = |
9.599 JPY |
0.1042 MVR = |
1 JPY |
2024-01-29 |
1 MVR = |
9.6201 JPY |
0.1039 MVR = |
1 JPY |
2024-01-28 |
1 MVR = |
9.6201 JPY |
0.1039 MVR = |
1 JPY |
2024-01-27 |
1 MVR = |
9.5869 JPY |
0.1043 MVR = |
1 JPY |
2024-01-26 |
1 MVR = |
9.5827 JPY |
0.1044 MVR = |
1 JPY |
2024-01-25 |
1 MVR = |
9.5796 JPY |
0.1044 MVR = |
1 JPY |
2024-01-24 |
1 MVR = |
9.6182 JPY |
0.104 MVR = |
1 JPY |
2024-01-23 |
1 MVR = |
9.6099 JPY |
0.1041 MVR = |
1 JPY |
2024-01-22 |
1 MVR = |
9.6172 JPY |
0.104 MVR = |
1 JPY |
2024-01-21 |
1 MVR = |
9.6172 JPY |
0.104 MVR = |
1 JPY |
2024-01-20 |
1 MVR = |
9.6085 JPY |
0.1041 MVR = |
1 JPY |
2024-01-19 |
1 MVR = |
9.5948 JPY |
0.1042 MVR = |
1 JPY |
2024-01-18 |
1 MVR = |
9.5947 JPY |
0.1042 MVR = |
1 JPY |
2024-01-17 |
1 MVR = |
9.5249 JPY |
0.105 MVR = |
1 JPY |
2024-01-16 |
1 MVR = |
9.4629 JPY |
0.1057 MVR = |
1 JPY |
2024-01-15 |
1 MVR = |
9.4046 JPY |
0.1063 MVR = |
1 JPY |
2024-01-14 |
1 MVR = |
9.4046 JPY |
0.1063 MVR = |
1 JPY |
2024-01-13 |
1 MVR = |
9.4264 JPY |
0.1061 MVR = |
1 JPY |
2024-01-12 |
1 MVR = |
9.4427 JPY |
0.1059 MVR = |
1 JPY |
2024-01-11 |
1 MVR = |
9.4054 JPY |
0.1063 MVR = |
1 JPY |
2024-01-10 |
1 MVR = |
9.3489 JPY |
0.107 MVR = |
1 JPY |
2024-01-09 |
1 MVR = |
9.3727 JPY |
0.1067 MVR = |
1 JPY |
2024-01-08 |
1 MVR = |
9.3896 JPY |
0.1065 MVR = |
1 JPY |
2024-01-07 |
1 MVR = |
9.3896 JPY |
0.1065 MVR = |
1 JPY |
2024-01-06 |
1 MVR = |
9.4277 JPY |
0.1061 MVR = |
1 JPY |
2024-01-05 |
1 MVR = |
9.338 JPY |
0.1071 MVR = |
1 JPY |
2024-01-04 |
1 MVR = |
9.2661 JPY |
0.1079 MVR = |
1 JPY |
2024-01-03 |
1 MVR = |
9.1903 JPY |
0.1088 MVR = |
1 JPY |
2024-01-02 |
1 MVR = |
9.1599 JPY |
0.1092 MVR = |
1 JPY |
2024-01-01 |
1 MVR = |
9.1553 JPY |
0.1092 MVR = |
1 JPY |
2023-12-31 |
1 MVR = |
9.1553 JPY |
0.1092 MVR = |
1 JPY |
2023-12-30 |
1 MVR = |
9.1974 JPY |
0.1087 MVR = |
1 JPY |
2023-12-29 |
1 MVR = |
9.1998 JPY |
0.1087 MVR = |
1 JPY |
2023-12-28 |
1 MVR = |
9.264 JPY |
0.1079 MVR = |
1 JPY |
2023-12-27 |
1 MVR = |
9.2732 JPY |
0.1078 MVR = |
1 JPY |
2023-12-26 |
1 MVR = |
9.2752 JPY |
0.1078 MVR = |
1 JPY |
2023-12-25 |
1 MVR = |
9.2773 JPY |
0.1078 MVR = |
1 JPY |
2023-12-24 |
1 MVR = |
9.2763 JPY |
0.1078 MVR = |
1 JPY |
2023-12-23 |
1 MVR = |
9.2591 JPY |
0.108 MVR = |
1 JPY |
2023-12-22 |
1 MVR = |
9.2885 JPY |
0.1077 MVR = |
1 JPY |
2023-12-21 |
1 MVR = |
9.3598 JPY |
0.1068 MVR = |
1 JPY |
2023-12-20 |
1 MVR = |
9.4174 JPY |
0.1062 MVR = |
1 JPY |
2023-12-19 |
1 MVR = |
9.2668 JPY |
0.1079 MVR = |
1 JPY |
2023-12-18 |
1 MVR = |
9.226 JPY |
0.1084 MVR = |
1 JPY |
2023-12-17 |
1 MVR = |
9.226 JPY |
0.1084 MVR = |
1 JPY |
2023-12-16 |
1 MVR = |
9.2217 JPY |
0.1084 MVR = |
1 JPY |
2023-12-15 |
1 MVR = |
9.1752 JPY |
0.109 MVR = |
1 JPY |
2023-12-14 |
1 MVR = |
9.4759 JPY |
0.1055 MVR = |
1 JPY |
2023-12-13 |
1 MVR = |
9.4746 JPY |
0.1055 MVR = |
1 JPY |
2023-12-12 |
1 MVR = |
9.479 JPY |
0.1055 MVR = |
1 JPY |
2023-12-11 |
1 MVR = |
9.4371 JPY |
0.106 MVR = |
1 JPY |
2023-12-10 |
1 MVR = |
9.4371 JPY |
0.106 MVR = |
1 JPY |
2023-12-09 |
1 MVR = |
9.387 JPY |
0.1065 MVR = |
1 JPY |
2023-12-08 |
1 MVR = |
9.4371 JPY |
0.106 MVR = |
1 JPY |
2023-12-07 |
1 MVR = |
9.5939 JPY |
0.1042 MVR = |
1 JPY |
2023-12-06 |
1 MVR = |
9.5744 JPY |
0.1044 MVR = |
1 JPY |
2023-12-05 |
1 MVR = |
9.5417 JPY |
0.1048 MVR = |
1 JPY |
2023-12-04 |
1 MVR = |
9.5587 JPY |
0.1046 MVR = |
1 JPY |
2023-12-03 |
1 MVR = |
9.558 JPY |
0.1046 MVR = |
1 JPY |
2023-12-02 |
1 MVR = |
9.6343 JPY |
0.1038 MVR = |
1 JPY |
2023-12-01 |
1 MVR = |
9.5782 JPY |
0.1044 MVR = |
1 JPY |
2023-11-30 |
1 MVR = |
9.595 JPY |
0.1042 MVR = |
1 JPY |
2023-11-29 |
1 MVR = |
9.6751 JPY |
0.1034 MVR = |
1 JPY |
2023-11-28 |
1 MVR = |
9.7063 JPY |
0.103 MVR = |
1 JPY |
2023-11-27 |
1 MVR = |
9.7369 JPY |
0.1027 MVR = |
1 JPY |
2023-11-26 |
1 MVR = |
9.7369 JPY |
0.1027 MVR = |
1 JPY |
2023-11-25 |
1 MVR = |
9.7124 JPY |
0.103 MVR = |
1 JPY |
2023-11-24 |
1 MVR = |
9.6719 JPY |
0.1034 MVR = |
1 JPY |
2023-11-23 |
1 MVR = |
9.6696 JPY |
0.1034 MVR = |
1 JPY |
2023-11-22 |
1 MVR = |
9.5718 JPY |
0.1045 MVR = |
1 JPY |
2023-11-21 |
1 MVR = |
9.6003 JPY |
0.1042 MVR = |
1 JPY |
2023-11-20 |
1 MVR = |
9.6784 JPY |
0.1033 MVR = |
1 JPY |
2023-11-19 |
1 MVR = |
9.6784 JPY |
0.1033 MVR = |
1 JPY |
2023-11-18 |
1 MVR = |
9.6802 JPY |
0.1033 MVR = |
1 JPY |
2023-11-17 |
1 MVR = |
9.8669 JPY |
0.1013 MVR = |
1 JPY |
2023-11-16 |
1 MVR = |
9.8402 JPY |
0.1016 MVR = |
1 JPY |
2023-11-15 |
1 MVR = |
9.9469 JPY |
0.1005 MVR = |
1 JPY |
2023-11-14 |
1 MVR = |
9.9026 JPY |
0.101 MVR = |
1 JPY |
2023-11-13 |
1 MVR = |
9.8904 JPY |
0.1011 MVR = |
1 JPY |
2023-11-12 |
1 MVR = |
9.8904 JPY |
0.1011 MVR = |
1 JPY |
2023-11-11 |
1 MVR = |
9.883 JPY |
0.1012 MVR = |
1 JPY |
2023-11-10 |
1 MVR = |
9.8915 JPY |
0.1011 MVR = |
1 JPY |
2023-11-09 |
1 MVR = |
9.8034 JPY |
0.102 MVR = |
1 JPY |
2023-11-08 |
1 MVR = |
9.7759 JPY |
0.1023 MVR = |
1 JPY |
2023-11-07 |
1 MVR = |
9.692 JPY |
0.1032 MVR = |
1 JPY |
2023-11-06 |
1 MVR = |
9.674 JPY |
0.1034 MVR = |
1 JPY |
2023-11-05 |
1 MVR = |
9.674 JPY |
0.1034 MVR = |
1 JPY |
2023-11-04 |
1 MVR = |
9.7745 JPY |
0.1023 MVR = |
1 JPY |
2023-11-03 |
1 MVR = |
9.7902 JPY |
0.1021 MVR = |
1 JPY |
2023-11-02 |
1 MVR = |
9.8431 JPY |
0.1016 MVR = |
1 JPY |
2023-11-01 |
1 MVR = |
9.7765 JPY |
0.1023 MVR = |
1 JPY |
2023-10-31 |
1 MVR = |
9.7026 JPY |
0.1031 MVR = |
1 JPY |
2023-10-30 |
1 MVR = |
9.7155 JPY |
0.1029 MVR = |
1 JPY |
2023-10-29 |
1 MVR = |
9.7155 JPY |
0.1029 MVR = |
1 JPY |
2023-10-28 |
1 MVR = |
9.7496 JPY |
0.1026 MVR = |
1 JPY |
2023-10-27 |
1 MVR = |
9.7572 JPY |
0.1025 MVR = |
1 JPY |
2023-10-26 |
1 MVR = |
9.7271 JPY |
0.1028 MVR = |
1 JPY |
2023-10-25 |
1 MVR = |
9.7248 JPY |
0.1028 MVR = |
1 JPY |
2023-10-24 |
1 MVR = |
9.746 JPY |
0.1026 MVR = |
1 JPY |
2023-10-23 |
1 MVR = |
9.7285 JPY |
0.1028 MVR = |
1 JPY |
2023-10-22 |
1 MVR = |
9.7285 JPY |
0.1028 MVR = |
1 JPY |
2023-10-21 |
1 MVR = |
9.7459 JPY |
0.1026 MVR = |
1 JPY |
2023-10-20 |
1 MVR = |
9.7351 JPY |
0.1027 MVR = |
1 JPY |
2023-10-19 |
1 MVR = |
9.7219 JPY |
0.1029 MVR = |
1 JPY |
2023-10-18 |
1 MVR = |
9.7449 JPY |
0.1026 MVR = |
1 JPY |
2023-10-17 |
1 MVR = |
9.7385 JPY |
0.1027 MVR = |
1 JPY |
2023-10-16 |
1 MVR = |
9.7431 JPY |
0.1026 MVR = |
1 JPY |
2023-10-15 |
1 MVR = |
9.7431 JPY |
0.1026 MVR = |
1 JPY |
2023-10-14 |
1 MVR = |
9.7487 JPY |
0.1026 MVR = |
1 JPY |
2023-10-13 |
1 MVR = |
9.6874 JPY |
0.1032 MVR = |
1 JPY |
2023-10-12 |
1 MVR = |
9.6479 JPY |
0.1036 MVR = |
1 JPY |
2023-10-11 |
1 MVR = |
9.6694 JPY |
0.1034 MVR = |
1 JPY |
2023-10-10 |
1 MVR = |
9.6807 JPY |
0.1033 MVR = |
1 JPY |
2023-10-09 |
1 MVR = |
9.6876 JPY |
0.1032 MVR = |
1 JPY |
2023-10-08 |
1 MVR = |
9.6876 JPY |
0.1032 MVR = |
1 JPY |
2023-10-07 |
1 MVR = |
9.6816 JPY |
0.1033 MVR = |
1 JPY |
2023-10-06 |
1 MVR = |
9.6324 JPY |
0.1038 MVR = |
1 JPY |
2023-10-05 |
1 MVR = |
9.6875 JPY |
0.1032 MVR = |
1 JPY |
2023-10-04 |
1 MVR = |
9.7631 JPY |
0.1024 MVR = |
1 JPY |
2023-10-03 |
1 MVR = |
9.7531 JPY |
0.1025 MVR = |
1 JPY |
2023-10-02 |
1 MVR = |
9.731 JPY |
0.1028 MVR = |
1 JPY |
2023-10-01 |
1 MVR = |
9.731 JPY |
0.1028 MVR = |
1 JPY |
2023-09-30 |
1 MVR = |
9.6503 JPY |
0.1036 MVR = |
1 JPY |
2023-09-29 |
1 MVR = |
9.6581 JPY |
0.1035 MVR = |
1 JPY |
2023-09-28 |
1 MVR = |
9.6491 JPY |
0.1036 MVR = |
1 JPY |
2023-09-27 |
1 MVR = |
9.6348 JPY |
0.1038 MVR = |
1 JPY |
2023-09-26 |
1 MVR = |
9.6596 JPY |
0.1035 MVR = |
1 JPY |
2023-09-25 |
1 MVR = |
9.6263 JPY |
0.1039 MVR = |
1 JPY |
2023-09-24 |
1 MVR = |
9.6263 JPY |
0.1039 MVR = |
1 JPY |
2023-09-23 |
1 MVR = |
9.6114 JPY |
0.104 MVR = |
1 JPY |
2023-09-22 |
1 MVR = |
9.6287 JPY |
0.1039 MVR = |
1 JPY |
2023-09-21 |
1 MVR = |
9.613 JPY |
0.104 MVR = |
1 JPY |
2023-09-20 |
1 MVR = |
9.5836 JPY |
0.1043 MVR = |
1 JPY |
2023-09-19 |
1 MVR = |
9.5775 JPY |
0.1044 MVR = |
1 JPY |
2023-09-18 |
1 MVR = |
9.5935 JPY |
0.1042 MVR = |
1 JPY |
2023-09-17 |
1 MVR = |
9.5935 JPY |
0.1042 MVR = |
1 JPY |
2023-09-16 |
1 MVR = |
9.587 JPY |
0.1043 MVR = |
1 JPY |
2023-09-15 |
1 MVR = |
9.5775 JPY |
0.1044 MVR = |
1 JPY |
2023-09-14 |
1 MVR = |
9.5819 JPY |
0.1044 MVR = |
1 JPY |
2023-09-13 |
1 MVR = |
9.4948 JPY |
0.1053 MVR = |
1 JPY |
2023-09-12 |
1 MVR = |
9.4871 JPY |
0.1054 MVR = |
1 JPY |
2023-09-11 |
1 MVR = |
9.5589 JPY |
0.1046 MVR = |
1 JPY |
2023-09-10 |
1 MVR = |
9.5589 JPY |
0.1046 MVR = |
1 JPY |
2023-09-09 |
1 MVR = |
9.532 JPY |
0.1049 MVR = |
1 JPY |
2023-09-08 |
1 MVR = |
9.5466 JPY |
0.1047 MVR = |
1 JPY |
2023-09-07 |
1 MVR = |
9.5159 JPY |
0.1051 MVR = |
1 JPY |
2023-09-06 |
1 MVR = |
9.5558 JPY |
0.1046 MVR = |
1 JPY |
2023-09-05 |
1 MVR = |
9.4776 JPY |
0.1055 MVR = |
1 JPY |
2023-09-04 |
1 MVR = |
9.4915 JPY |
0.1054 MVR = |
1 JPY |
2023-09-03 |
1 MVR = |
9.4915 JPY |
0.1054 MVR = |
1 JPY |
2023-09-02 |
1 MVR = |
9.438 JPY |
0.106 MVR = |
1 JPY |
2023-09-01 |
1 MVR = |
9.4778 JPY |
0.1055 MVR = |
1 JPY |
2023-08-31 |
1 MVR = |
9.5039 JPY |
0.1052 MVR = |
1 JPY |
2023-08-30 |
1 MVR = |
9.5178 JPY |
0.1051 MVR = |
1 JPY |
2023-08-29 |
1 MVR = |
9.5174 JPY |
0.1051 MVR = |
1 JPY |
2023-08-28 |
1 MVR = |
9.5065 JPY |
0.1052 MVR = |
1 JPY |
2023-08-27 |
1 MVR = |
9.5065 JPY |
0.1052 MVR = |
1 JPY |
2023-08-26 |
1 MVR = |
9.4831 JPY |
0.1055 MVR = |
1 JPY |
2023-08-25 |
1 MVR = |
9.4373 JPY |
0.106 MVR = |
1 JPY |
2023-08-24 |
1 MVR = |
9.4371 JPY |
0.106 MVR = |
1 JPY |
2023-08-23 |
1 MVR = |
9.4954 JPY |
0.1053 MVR = |
1 JPY |
2023-08-22 |
1 MVR = |
9.4818 JPY |
0.1055 MVR = |
1 JPY |
2023-08-21 |
1 MVR = |
9.4579 JPY |
0.1057 MVR = |
1 JPY |
2023-08-20 |
1 MVR = |
9.4579 JPY |
0.1057 MVR = |
1 JPY |
2023-08-19 |
1 MVR = |
9.4525 JPY |
0.1058 MVR = |
1 JPY |
2023-08-18 |
1 MVR = |
9.5006 JPY |
0.1053 MVR = |
1 JPY |
2023-08-17 |
1 MVR = |
9.4534 JPY |
0.1058 MVR = |
1 JPY |
2023-08-16 |
1 MVR = |
9.4801 JPY |
0.1055 MVR = |
1 JPY |
2023-08-15 |
1 MVR = |
9.4426 JPY |
0.1059 MVR = |
1 JPY |
2023-08-14 |
1 MVR = |
9.4398 JPY |
0.1059 MVR = |
1 JPY |
2023-08-13 |
1 MVR = |
9.4398 JPY |
0.1059 MVR = |
1 JPY |
2023-08-12 |
1 MVR = |
9.4204 JPY |
0.1062 MVR = |
1 JPY |
2023-08-11 |
1 MVR = |
9.37 JPY |
0.1067 MVR = |
1 JPY |
2023-08-10 |
1 MVR = |
9.335 JPY |
0.1071 MVR = |
1 JPY |
2023-08-09 |
1 MVR = |
9.3182 JPY |
0.1073 MVR = |
1 JPY |
2023-08-08 |
1 MVR = |
9.2728 JPY |
0.1078 MVR = |
1 JPY |
2023-08-07 |
1 MVR = |
9.2346 JPY |
0.1083 MVR = |
1 JPY |
2023-08-06 |
1 MVR = |
9.2346 JPY |
0.1083 MVR = |
1 JPY |
2023-08-05 |
1 MVR = |
9.2985 JPY |
0.1075 MVR = |
1 JPY |
2023-08-04 |
1 MVR = |
9.3041 JPY |
0.1075 MVR = |
1 JPY |
2023-08-03 |
1 MVR = |
9.2868 JPY |
0.1077 MVR = |
1 JPY |
2023-08-02 |
1 MVR = |
9.287 JPY |
0.1077 MVR = |
1 JPY |
2023-08-01 |
1 MVR = |
9.2698 JPY |
0.1079 MVR = |
1 JPY |
2023-07-31 |
1 MVR = |
9.1949 JPY |
0.1088 MVR = |
1 JPY |
2023-07-30 |
1 MVR = |
9.1949 JPY |
0.1088 MVR = |
1 JPY |
2023-07-29 |
1 MVR = |
9.0741 JPY |
0.1102 MVR = |
1 JPY |
2023-07-28 |
1 MVR = |
9.1078 JPY |
0.1098 MVR = |
1 JPY |
2023-07-27 |
1 MVR = |
9.1415 JPY |
0.1094 MVR = |
1 JPY |
2023-07-26 |
1 MVR = |
9.2097 JPY |
0.1086 MVR = |
1 JPY |
2023-07-25 |
1 MVR = |
9.2045 JPY |
0.1086 MVR = |
1 JPY |
2023-07-24 |
1 MVR = |
9.2369 JPY |
0.1083 MVR = |
1 JPY |
2023-07-23 |
1 MVR = |
9.2369 JPY |
0.1083 MVR = |
1 JPY |
2023-07-22 |
1 MVR = |
9.1058 JPY |
0.1098 MVR = |
1 JPY |
2023-07-21 |
1 MVR = |
9.0525 JPY |
0.1105 MVR = |
1 JPY |
2023-07-20 |
1 MVR = |
9.0239 JPY |
0.1108 MVR = |
1 JPY |
2023-07-19 |
1 MVR = |
8.9677 JPY |
0.1115 MVR = |
1 JPY |
2023-07-18 |
1 MVR = |
8.984 JPY |
0.1113 MVR = |
1 JPY |
2023-07-17 |
1 MVR = |
9.0007 JPY |
0.1111 MVR = |
1 JPY |
2023-07-16 |
1 MVR = |
9.0001 JPY |
0.1111 MVR = |
1 JPY |
2023-07-15 |
1 MVR = |
8.9679 JPY |
0.1115 MVR = |
1 JPY |
2023-07-14 |
1 MVR = |
8.9943 JPY |
0.1112 MVR = |
1 JPY |
2023-07-13 |
1 MVR = |
9.0684 JPY |
0.1103 MVR = |
1 JPY |
2023-07-12 |
1 MVR = |
9.1327 JPY |
0.1095 MVR = |
1 JPY |
2023-07-11 |
1 MVR = |
9.2591 JPY |
0.108 MVR = |
1 JPY |
2023-07-10 |
1 MVR = |
9.234 JPY |
0.1083 MVR = |
1 JPY |
2023-07-09 |
1 MVR = |
9.234 JPY |
0.1083 MVR = |
1 JPY |
2023-07-08 |
1 MVR = |
9.3048 JPY |
0.1075 MVR = |
1 JPY |
2023-07-07 |
1 MVR = |
9.37 JPY |
0.1067 MVR = |
1 JPY |
2023-07-06 |
1 MVR = |
9.3756 JPY |
0.1067 MVR = |
1 JPY |
2023-07-05 |
1 MVR = |
9.3946 JPY |
0.1064 MVR = |
1 JPY |
2023-07-04 |
1 MVR = |
9.4481 JPY |
0.1058 MVR = |
1 JPY |
2023-07-03 |
1 MVR = |
9.4253 JPY |
0.1061 MVR = |
1 JPY |
2023-07-02 |
1 MVR = |
9.4253 JPY |
0.1061 MVR = |
1 JPY |
2023-07-01 |
1 MVR = |
9.4649 JPY |
0.1057 MVR = |
1 JPY |
2023-06-30 |
1 MVR = |
9.4395 JPY |
0.1059 MVR = |
1 JPY |
2023-06-29 |
1 MVR = |
9.4124 JPY |
0.1062 MVR = |
1 JPY |
2023-06-28 |
1 MVR = |
9.4004 JPY |
0.1064 MVR = |
1 JPY |
2023-06-27 |
1 MVR = |
9.32 JPY |
0.1073 MVR = |
1 JPY |
2023-06-26 |
1 MVR = |
9.3559 JPY |
0.1069 MVR = |
1 JPY |
2023-06-25 |
1 MVR = |
9.3246 JPY |
0.1072 MVR = |
1 JPY |
2023-06-23 |
1 MVR = |
9.2501 JPY |
0.1081 MVR = |
1 JPY |
2023-06-22 |
1 MVR = |
9.2567 JPY |
0.108 MVR = |
1 JPY |
2023-06-21 |
1 MVR = |
9.2169 JPY |
0.1085 MVR = |
1 JPY |
2023-06-20 |
1 MVR = |
9.2466 JPY |
0.1081 MVR = |
1 JPY |
2023-06-19 |
1 MVR = |
9.2384 JPY |
0.1082 MVR = |
1 JPY |
2023-06-18 |
1 MVR = |
9.2377 JPY |
0.1083 MVR = |
1 JPY |
2023-06-17 |
1 MVR = |
9.1804 JPY |
0.1089 MVR = |
1 JPY |
2023-06-16 |
1 MVR = |
9.1868 JPY |
0.1089 MVR = |
1 JPY |
2023-06-15 |
1 MVR = |
9.1076 JPY |
0.1098 MVR = |
1 JPY |
2023-06-14 |
1 MVR = |
9.0847 JPY |
0.1101 MVR = |
1 JPY |
2023-06-13 |
1 MVR = |
9.0712 JPY |
0.1102 MVR = |
1 JPY |
2023-06-12 |
1 MVR = |
9.0809 JPY |
0.1101 MVR = |
1 JPY |
2023-06-11 |
1 MVR = |
9.0809 JPY |
0.1101 MVR = |
1 JPY |
2023-06-10 |
1 MVR = |
9.0912 JPY |
0.11 MVR = |
1 JPY |
2023-06-09 |
1 MVR = |
9.1082 JPY |
0.1098 MVR = |
1 JPY |
2023-06-08 |
1 MVR = |
9.0725 JPY |
0.1102 MVR = |
1 JPY |
2023-06-07 |
1 MVR = |
9.0583 JPY |
0.1104 MVR = |
1 JPY |
2023-06-06 |
1 MVR = |
9.1381 JPY |
0.1094 MVR = |
1 JPY |
2023-06-05 |
1 MVR = |
9.118 JPY |
0.1097 MVR = |
1 JPY |
2023-06-04 |
1 MVR = |
9.1167 JPY |
0.1097 MVR = |
1 JPY |
2023-06-03 |
1 MVR = |
9.0646 JPY |
0.1103 MVR = |
1 JPY |
2023-06-02 |
1 MVR = |
9.1358 JPY |
0.1095 MVR = |
1 JPY |
2023-06-01 |
1 MVR = |
9.1377 JPY |
0.1094 MVR = |
1 JPY |
2023-05-31 |
1 MVR = |
9.1794 JPY |
0.1089 MVR = |
1 JPY |
2023-05-30 |
1 MVR = |
9.2093 JPY |
0.1086 MVR = |
1 JPY |
2023-05-29 |
1 MVR = |
9.1909 JPY |
0.1088 MVR = |
1 JPY |
2023-05-28 |
1 MVR = |
9.1909 JPY |
0.1088 MVR = |
1 JPY |
2023-05-27 |
1 MVR = |
9.1606 JPY |
0.1092 MVR = |
1 JPY |
2023-05-26 |
1 MVR = |
9.0682 JPY |
0.1103 MVR = |
1 JPY |
2023-05-25 |
1 MVR = |
9.0295 JPY |
0.1107 MVR = |
1 JPY |
2023-05-24 |
1 MVR = |
9.0344 JPY |
0.1107 MVR = |
1 JPY |
2023-05-23 |
1 MVR = |
8.9702 JPY |
0.1115 MVR = |
1 JPY |
2023-05-22 |
1 MVR = |
8.9877 JPY |
0.1113 MVR = |
1 JPY |
2023-05-21 |
1 MVR = |
8.9877 JPY |
0.1113 MVR = |
1 JPY |
2023-05-20 |
1 MVR = |
9.028 JPY |
0.1108 MVR = |
1 JPY |
2023-05-19 |
1 MVR = |
8.9625 JPY |
0.1116 MVR = |
1 JPY |
2023-05-18 |
1 MVR = |
8.8879 JPY |
0.1125 MVR = |
1 JPY |
2023-05-17 |
1 MVR = |
8.8634 JPY |
0.1128 MVR = |
1 JPY |
2023-05-16 |
1 MVR = |
8.8427 JPY |
0.1131 MVR = |
1 JPY |
2023-05-15 |
1 MVR = |
8.8367 JPY |
0.1132 MVR = |
1 JPY |
2023-05-14 |
1 MVR = |
8.8373 JPY |
0.1132 MVR = |
1 JPY |
2023-05-13 |
1 MVR = |
8.7566 JPY |
0.1142 MVR = |
1 JPY |
2023-05-12 |
1 MVR = |
8.7355 JPY |
0.1145 MVR = |
1 JPY |
2023-05-11 |
1 MVR = |
8.8078 JPY |
0.1135 MVR = |
1 JPY |
2023-05-10 |
1 MVR = |
8.7996 JPY |
0.1136 MVR = |
1 JPY |
2023-05-09 |
1 MVR = |
8.8081 JPY |
0.1135 MVR = |
1 JPY |
2023-05-08 |
1 MVR = |
8.7838 JPY |
0.1138 MVR = |
1 JPY |
2023-05-07 |
1 MVR = |
8.7838 JPY |
0.1138 MVR = |
1 JPY |
2023-05-06 |
1 MVR = |
8.7359 JPY |
0.1145 MVR = |
1 JPY |
2023-05-05 |
1 MVR = |
8.7652 JPY |
0.1141 MVR = |
1 JPY |
2023-05-04 |
1 MVR = |
8.8851 JPY |
0.1125 MVR = |
1 JPY |
2023-05-03 |
1 MVR = |
8.9599 JPY |
0.1116 MVR = |
1 JPY |
2023-05-02 |
1 MVR = |
8.8797 JPY |
0.1126 MVR = |
1 JPY |
2023-05-01 |
1 MVR = |
8.8749 JPY |
0.1127 MVR = |
1 JPY |
2023-04-30 |
1 MVR = |
8.8741 JPY |
0.1127 MVR = |
1 JPY |
2023-04-29 |
1 MVR = |
8.7164 JPY |
0.1147 MVR = |
1 JPY |
2023-04-28 |
1 MVR = |
8.6892 JPY |
0.1151 MVR = |
1 JPY |
2023-04-27 |
1 MVR = |
8.708 JPY |
0.1148 MVR = |
1 JPY |
2023-04-26 |
1 MVR = |
8.7295 JPY |
0.1146 MVR = |
1 JPY |
2023-04-25 |
1 MVR = |
8.7273 JPY |
0.1146 MVR = |
1 JPY |
2023-04-24 |